{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109665,"rows_kept":109665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373077745,1752854434365,"fUST",-300.0,0.00016464,2,"2025-07-18T16:00:34.365",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077746,1752854434399,"fUST",-1200.0,0.00016464,2,"2025-07-18T16:00:34.399",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077747,1752854434432,"fUST",-300.0,0.00016464,2,"2025-07-18T16:00:34.432",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077748,1752854434462,"fUST",-300.0,0.00016464,2,"2025-07-18T16:00:34.462",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077749,1752854434622,"fUST",-2972.69556942,0.00016465,2,"2025-07-18T16:00:34.622",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077750,1752854434821,"fUST",-4054.60886116,0.00016465,2,"2025-07-18T16:00:34.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077751,1752854434852,"fUST",-460.0,0.00016465,2,"2025-07-18T16:00:34.852",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077752,1752854434887,"fUST",-470.78227768,0.00016465,2,"2025-07-18T16:00:34.887",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077753,1752854435087,"fUST",-29.21772232,0.00016465,2,"2025-07-18T16:00:35.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077754,1752854435117,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.117",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077755,1752854435147,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.147",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077756,1752854435179,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.179",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077757,1752854435210,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.210",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077758,1752854435377,"fUST",-329.24,0.00016465,2,"2025-07-18T16:00:35.377",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077759,1752854435410,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077760,1752854435443,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.443",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077761,1752854435476,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.476",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077762,1752854435508,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.508",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077763,1752854435538,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077764,1752854435690,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.690",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077765,1752854435723,"fUST",-619.58797717,0.00016465,2,"2025-07-18T16:00:35.723",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077766,1752854435755,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.755",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077767,1752854435787,"fUST",-513.97185618,0.00016465,2,"2025-07-18T16:00:35.787",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077768,1752854435818,"fUST",-383.16656697,0.00016465,2,"2025-07-18T16:00:35.818",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077769,1752854435850,"fUST",-500.0,0.00016465,2,"2025-07-18T16:00:35.850",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077770,1752854435879,"fUST",-160.0,0.00016465,2,"2025-07-18T16:00:35.879",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077771,1752854435910,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:35.910",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077772,1752854435940,"fUST",-257.02225709,0.00016466,2,"2025-07-18T16:00:35.940",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077773,1752854435970,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:35.970",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077774,1752854436000,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077775,1752854436226,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.226",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077776,1752854436258,"fUST",-588.60721694,0.00016466,2,"2025-07-18T16:00:36.258",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077777,1752854436288,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.288",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077778,1752854436318,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.318",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077779,1752854436351,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.351",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077780,1752854436380,"fUST",-460.95949171,0.00016466,2,"2025-07-18T16:00:36.380",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077781,1752854436411,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077782,1752854436443,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.443",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077783,1752854436477,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.477",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077784,1752854436505,"fUST",-460.30387237,0.00016466,2,"2025-07-18T16:00:36.505",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077785,1752854436536,"fUST",-80.25883796,0.00016466,2,"2025-07-18T16:00:36.536",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077786,1752854436872,"fUST",-379.74116204,0.00016466,2,"2025-07-18T16:00:36.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077787,1752854436904,"fUST",-933.41,0.00016466,2,"2025-07-18T16:00:36.904",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077788,1752854436935,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.935",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077789,1752854436965,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.965",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077790,1752854436998,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:36.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077791,1752854437027,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077792,1752854437057,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.057",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077793,1752854437087,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077794,1752854437118,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.118",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077795,1752854437148,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077796,1752854437557,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077797,1752854437587,"fUST",-440.23610767,0.00016466,2,"2025-07-18T16:00:37.587",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077798,1752854437619,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.619",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077799,1752854437652,"fUST",-1771.03,0.00016466,2,"2025-07-18T16:00:37.652",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077800,1752854437685,"fUST",-460.0,0.00016466,2,"2025-07-18T16:00:37.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077801,1752854437715,"fUST",-460.42510216,0.00016467,2,"2025-07-18T16:00:37.715",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077802,1752854437751,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:37.751",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077803,1752854437781,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:37.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077804,1752854437932,"fUST",-406.92797081,0.00016467,2,"2025-07-18T16:00:37.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077805,1752854437963,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:37.963",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077806,1752854437996,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:37.996",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077807,1752854438035,"fUST",-426.2930447,0.00016467,2,"2025-07-18T16:00:38.035",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077808,1752854438066,"fUST",-590.69489118,0.00016467,2,"2025-07-18T16:00:38.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077809,1752854438095,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.095",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077810,1752854438125,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.125",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077811,1752854438154,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077812,1752854438184,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.184",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077813,1752854438216,"fUST",-561.73503318,0.00016467,2,"2025-07-18T16:00:38.216",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077814,1752854438251,"fUST",-48.69812026,0.00016467,2,"2025-07-18T16:00:38.251",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077815,1752854438592,"fUST",-411.30187974,0.00016467,2,"2025-07-18T16:00:38.592",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077816,1752854438623,"fUST",-327.71838445,0.00016467,2,"2025-07-18T16:00:38.623",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077817,1752854438653,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.653",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077818,1752854438683,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077819,1752854438713,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.713",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077820,1752854438746,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.746",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077821,1752854438776,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077822,1752854438806,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.806",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077823,1752854438836,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.836",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077824,1752854438867,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.867",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077825,1752854438938,"fUST",-1193.82,0.00016467,2,"2025-07-18T16:00:38.938",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077826,1752854438969,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:38.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077827,1752854439001,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.001",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077828,1752854439033,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.033",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077829,1752854439064,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.064",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077830,1752854439095,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.095",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077831,1752854439125,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.125",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077832,1752854439158,"fUST",-525.81,0.00016467,2,"2025-07-18T16:00:39.158",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077833,1752854439190,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.190",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077834,1752854439459,"fUST",-3100.4,0.00016467,2,"2025-07-18T16:00:39.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077835,1752854439492,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.492",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077836,1752854439526,"fUST",-1357.11,0.00016467,2,"2025-07-18T16:00:39.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077837,1752854439865,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.865",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077838,1752854439897,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.897",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077839,1752854439930,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.930",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077840,1752854439962,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:39.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077841,1752854439998,"fUST",-561.96,0.00016467,2,"2025-07-18T16:00:39.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077842,1752854440029,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:40.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077843,1752854440061,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:40.061",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077844,1752854440093,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:40.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077845,1752854440124,"fUST",-460.0,0.00016467,2,"2025-07-18T16:00:40.124",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077846,1752854440155,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.155",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077847,1752854440185,"fUST",-157.46370735,0.00016468,2,"2025-07-18T16:00:40.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077848,1752854440411,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077849,1752854440442,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.442",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077850,1752854440475,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.475",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077851,1752854440506,"fUST",-500.0,0.00016468,2,"2025-07-18T16:00:40.506",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077852,1752854440537,"fUST",-500.0,0.00016468,2,"2025-07-18T16:00:40.537",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077853,1752854440569,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.569",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077854,1752854440600,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077855,1752854440630,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.630",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077856,1752854440660,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.660",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077857,1752854440691,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.691",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077858,1752854440721,"fUST",-180.0,0.00016468,2,"2025-07-18T16:00:40.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077859,1752854440770,"fUST",-280.0,0.00016468,2,"2025-07-18T16:00:40.770",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077860,1752854440799,"fUST",-439.0,0.00016468,2,"2025-07-18T16:00:40.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077861,1752854440830,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.830",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077862,1752854440859,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.859",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077863,1752854440892,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077864,1752854440932,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077865,1752854440971,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:40.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077866,1752854441010,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:41.010",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077867,1752854441048,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:41.048",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077868,1752854441085,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:41.085",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077869,1752854441124,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:41.124",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077870,1752854441516,"fUST",-460.0,0.00016468,2,"2025-07-18T16:00:41.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077871,1752854441550,"fUST",-500.0,0.00016469,2,"2025-07-18T16:00:41.550",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077872,1752854441584,"fUST",-460.0,0.00016469,2,"2025-07-18T16:00:41.584",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077873,1752854441619,"fUST",-618.42,0.00016469,2,"2025-07-18T16:00:41.619",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077874,1752854441654,"fUST",-460.0,0.00016469,2,"2025-07-18T16:00:41.654",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077875,1752854441689,"fUST",-460.0,0.00016469,2,"2025-07-18T16:00:41.689",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077876,1752854441726,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:41.726",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077877,1752854441760,"fUST",-314.59044591,0.00016469,2,"2025-07-18T16:00:41.760",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077878,1752854442370,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:42.370",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077879,1752854442403,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:42.403",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077880,1752854442439,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:42.439",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077881,1752854442472,"fUST",-239.2918477,0.00016469,2,"2025-07-18T16:00:42.472",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077882,1752854442733,"fUST",-1155.0950312,0.00016469,2,"2025-07-18T16:00:42.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077883,1752854442767,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:42.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077884,1752854442799,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:42.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077885,1752854442832,"fUST",-717.8755431,0.00016469,2,"2025-07-18T16:00:42.832",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077886,1752854443299,"fUST",-676.5113358,0.00016469,2,"2025-07-18T16:00:43.299",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077887,1752854443335,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:43.335",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077888,1752854443368,"fUST",-1394.3868789,0.00016469,2,"2025-07-18T16:00:43.368",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077889,1752854443402,"fUST",-1467.76410189,0.00016469,2,"2025-07-18T16:00:43.402",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077890,1752854443520,"fUST",-133.90160902,0.00016469,2,"2025-07-18T16:00:43.520",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077891,1752854443554,"fUST",-1601.66571091,0.00016469,2,"2025-07-18T16:00:43.554",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077892,1752854443587,"fUST",-1601.66571091,0.00016469,2,"2025-07-18T16:00:43.587",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077893,1752854443622,"fUST",-1601.66571091,0.00016469,2,"2025-07-18T16:00:43.622",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077894,1752854443709,"fUST",646.9579158,0.00015471,2,"2025-07-18T16:00:43.709",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077897,1752854468380,"fUST",364.605812,0.0001547,2,"2025-07-18T16:01:08.380",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077898,1752854480699,"fUST",230.31680385,0.0001637,2,"2025-07-18T16:01:20.699",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077899,1752854486566,"fUST",5000.0,0.000164,2,"2025-07-18T16:01:26.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077900,1752854502317,"fUST",3068.90731364,0.000164,2,"2025-07-18T16:01:42.317",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077902,1752854514736,"fUST",1500.0,0.000273,120,"2025-07-18T16:01:54.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077908,1752854538579,"fUST",557.184895,0.00013699,2,"2025-07-18T16:02:18.579",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077910,1752854547570,"fUST",150.0,0.00015308,2,"2025-07-18T16:02:27.570",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077914,1752854603873,"fUST",24900.0,0.00015469,2,"2025-07-18T16:03:23.873",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077916,1752854731717,"fUST",201.52720336,0.00016367,2,"2025-07-18T16:05:31.717",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077917,1752854842136,"fUST",-1173.0,0.00016464,2,"2025-07-18T16:07:22.136",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077918,1752854842162,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.162",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077919,1752854842186,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.186",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077920,1752854842211,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077921,1752854842235,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.235",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077922,1752854842259,"fUST",-254.8889882,0.00016465,2,"2025-07-18T16:07:22.259",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077923,1752854842287,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.287",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077924,1752854842314,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077925,1752854842340,"fUST",-460.0,0.00016465,2,"2025-07-18T16:07:22.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077926,1752854842378,"fUST",-286.427507,0.00016465,2,"2025-07-18T16:07:22.378",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077929,1752854946734,"fUST",10000.0,0.00015469,2,"2025-07-18T16:09:06.734",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077930,1752854976974,"fUST",176.33630294,0.00016366,2,"2025-07-18T16:09:36.974",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077957,1752855032625,"fUST",-450.0,0.00016464,2,"2025-07-18T16:10:32.625",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077959,1752855032635,"fUST",-460.0,0.00016464,2,"2025-07-18T16:10:32.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077960,1752855032645,"fUST",-300.0,0.00016464,2,"2025-07-18T16:10:32.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077962,1752855032654,"fUST",-460.0,0.00016464,2,"2025-07-18T16:10:32.654",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077964,1752855032664,"fUST",-405.24582769,0.00016464,2,"2025-07-18T16:10:32.664",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077966,1752855032673,"fUST",-460.0,0.00016464,2,"2025-07-18T16:10:32.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077967,1752855032683,"fUST",-173.572493,0.00016465,2,"2025-07-18T16:10:32.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077968,1752855032692,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.692",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077971,1752855032703,"fUST",-231.74363876,0.00016465,2,"2025-07-18T16:10:32.703",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077973,1752855032736,"fUST",-228.25636124,0.00016465,2,"2025-07-18T16:10:32.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077974,1752855032746,"fUST",-580.0,0.00016465,2,"2025-07-18T16:10:32.746",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077975,1752855032757,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077976,1752855032766,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.766",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077977,1752855032776,"fUST",-436.68521093,0.00016465,2,"2025-07-18T16:10:32.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077978,1752855032788,"fUST",-23.31478907,0.00016465,2,"2025-07-18T16:10:32.788",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077979,1752855032798,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.798",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077980,1752855032808,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.808",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077981,1752855032818,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.818",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077982,1752855032827,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:32.827",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077983,1752855032837,"fUST",-418.46886425,0.00016465,2,"2025-07-18T16:10:32.837",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077984,1752855032847,"fUST",-436.89011787,0.00016465,2,"2025-07-18T16:10:32.847",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077996,1752855038677,"fUST",-460.0,0.00016464,2,"2025-07-18T16:10:38.677",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373077998,1752855038688,"fUST",-9.73900002,0.00016465,2,"2025-07-18T16:10:38.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078006,1752855038803,"fUST",-13.37088211,0.00016465,2,"2025-07-18T16:10:38.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078007,1752855038815,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078008,1752855038826,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.826",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078009,1752855038836,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.836",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078010,1752855038846,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.846",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078011,1752855038856,"fUST",-503.9,0.00016465,2,"2025-07-18T16:10:38.856",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078012,1752855038866,"fUST",-463.1419334,0.00016465,2,"2025-07-18T16:10:38.866",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078013,1752855038876,"fUST",-432.97117764,0.00016465,2,"2025-07-18T16:10:38.876",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078014,1752855038886,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.886",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078015,1752855038896,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.896",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078016,1752855038905,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.905",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078017,1752855038915,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.915",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078018,1752855038925,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.925",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078019,1752855038935,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.935",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078020,1752855038945,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.945",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078021,1752855038955,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.955",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078022,1752855038968,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.968",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078024,1752855038978,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.978",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078025,1752855038988,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078026,1752855038998,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:38.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078027,1752855039008,"fUST",-583.92,0.00016465,2,"2025-07-18T16:10:39.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078028,1752855039019,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.019",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078029,1752855039028,"fUST",-470.19602813,0.00016465,2,"2025-07-18T16:10:39.028",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078030,1752855039038,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078031,1752855039048,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.048",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078032,1752855039058,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.058",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078033,1752855039068,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.068",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078034,1752855039078,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.078",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078035,1752855039090,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.090",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078036,1752855039099,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.099",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078037,1752855039109,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.109",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078038,1752855039119,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.119",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078039,1752855039129,"fUST",-293.84776793,0.00016465,2,"2025-07-18T16:10:39.129",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078040,1752855039138,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.138",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078041,1752855039148,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078042,1752855039158,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.158",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078043,1752855039168,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.168",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078044,1752855039177,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.177",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078045,1752855039187,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.187",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078046,1752855039197,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.197",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078047,1752855039207,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.207",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078048,1752855039219,"fUST",-1426.04,0.00016465,2,"2025-07-18T16:10:39.219",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078049,1752855039229,"fUST",-169.01872896,0.00016465,2,"2025-07-18T16:10:39.229",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078050,1752855039239,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.239",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078051,1752855039248,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078052,1752855039258,"fUST",-462.94385114,0.00016465,2,"2025-07-18T16:10:39.258",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078053,1752855039268,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.268",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078054,1752855039278,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.278",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078055,1752855039287,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:39.287",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078056,1752855039296,"fUST",-279.33020624,0.00016465,2,"2025-07-18T16:10:39.296",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078057,1752855039306,"fUST",-209.24072966,0.00016465,2,"2025-07-18T16:10:39.306",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078058,1752855039316,"fUST",-291.0653308,0.00016465,2,"2025-07-18T16:10:39.316",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078059,1752855039326,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.326",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078060,1752855039335,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.335",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078061,1752855039345,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.345",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078062,1752855039358,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.358",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078063,1752855039368,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.368",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078064,1752855039379,"fUST",-513.71,0.00016466,2,"2025-07-18T16:10:39.379",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078065,1752855039388,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.388",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078066,1752855039398,"fUST",-1861.99,0.00016466,2,"2025-07-18T16:10:39.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078067,1752855039408,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.408",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078068,1752855039418,"fUST",-511.18,0.00016466,2,"2025-07-18T16:10:39.418",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078069,1752855039428,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.428",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078070,1752855039442,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.442",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078071,1752855039452,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.452",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078072,1752855039466,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.466",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078073,1752855039477,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.477",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078074,1752855039487,"fUST",-1623.46,0.00016466,2,"2025-07-18T16:10:39.487",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078075,1752855039497,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.497",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078076,1752855039510,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.510",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078077,1752855039520,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.520",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078078,1752855039530,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.530",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078079,1752855039540,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.540",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078080,1752855039549,"fUST",-1397.16,0.00016466,2,"2025-07-18T16:10:39.549",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078081,1752855039559,"fUST",-623.96,0.00016466,2,"2025-07-18T16:10:39.559",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078082,1752855039569,"fUST",-3541.99,0.00016466,2,"2025-07-18T16:10:39.569",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078083,1752855039579,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.579",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078084,1752855039589,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078085,1752855039600,"fUST",-460.0,0.00016466,2,"2025-07-18T16:10:39.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078086,1752855039610,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.610",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078087,1752855039620,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.620",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078088,1752855039629,"fUST",-1764.56,0.00016467,2,"2025-07-18T16:10:39.629",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078089,1752855039639,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078090,1752855039648,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.648",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078091,1752855039658,"fUST",-533.24,0.00016467,2,"2025-07-18T16:10:39.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078092,1752855039668,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.668",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078093,1752855039678,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.678",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078094,1752855039688,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078095,1752855039701,"fUST",-647.44,0.00016467,2,"2025-07-18T16:10:39.701",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078096,1752855039714,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078097,1752855039726,"fUST",-1017.24,0.00016467,2,"2025-07-18T16:10:39.726",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078098,1752855039736,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078099,1752855039746,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.746",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078100,1752855039757,"fUST",-460.0,0.00016467,2,"2025-07-18T16:10:39.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078101,1752855039767,"fUST",-500.0,0.00016467,2,"2025-07-18T16:10:39.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078102,1752855039779,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078103,1752855039792,"fUST",-464.31744254,0.00016468,2,"2025-07-18T16:10:39.792",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078104,1752855039802,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.802",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078105,1752855039812,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078106,1752855039821,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078107,1752855039833,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.833",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078108,1752855039843,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078109,1752855039853,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.853",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078110,1752855039863,"fUST",-665.13,0.00016468,2,"2025-07-18T16:10:39.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078111,1752855039872,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078112,1752855039882,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.882",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078113,1752855039892,"fUST",-501.88,0.00016468,2,"2025-07-18T16:10:39.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078114,1752855039903,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.903",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078115,1752855039914,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.914",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078116,1752855039924,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.924",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078117,1752855039935,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.935",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078118,1752855039945,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.945",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078119,1752855039955,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.955",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078120,1752855039969,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078121,1752855039978,"fUST",-460.0,0.00016468,2,"2025-07-18T16:10:39.978",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078122,1752855039988,"fUST",-2649.30178618,0.00016469,2,"2025-07-18T16:10:39.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078123,1752855039998,"fUST",-460.0,0.00016469,2,"2025-07-18T16:10:39.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078124,1752855040008,"fUST",-460.0,0.00016469,2,"2025-07-18T16:10:40.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078125,1752855040018,"fUST",-500.0,0.00016469,2,"2025-07-18T16:10:40.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078126,1752855040027,"fUST",-159.20515853,0.0001647,2,"2025-07-18T16:10:40.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078128,1752855040038,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078129,1752855040047,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078131,1752855040205,"fUST",-287.51024003,0.0001647,2,"2025-07-18T16:10:40.205",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078133,1752855040218,"fUST",-461.7204215,0.0001647,2,"2025-07-18T16:10:40.218",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078134,1752855040228,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.228",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078135,1752855040238,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.238",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078136,1752855040248,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078137,1752855040257,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.257",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078138,1752855040267,"fUST",-465.04092329,0.0001647,2,"2025-07-18T16:10:40.267",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078139,1752855040276,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078140,1752855040286,"fUST",-290.3,0.0001647,2,"2025-07-18T16:10:40.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078141,1752855040295,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078142,1752855040305,"fUST",-462.88692985,0.0001647,2,"2025-07-18T16:10:40.305",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078143,1752855040314,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078145,1752855040324,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078147,1752855040334,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.334",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078149,1752855040343,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078151,1752855040353,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.353",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078153,1752855040363,"fUST",-479.07700579,0.0001647,2,"2025-07-18T16:10:40.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078155,1752855040372,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.372",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078157,1752855040382,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.382",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078158,1752855040391,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.391",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078159,1752855040401,"fUST",-473.36847848,0.0001647,2,"2025-07-18T16:10:40.401",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078160,1752855040410,"fUST",-170.4678505,0.0001647,2,"2025-07-18T16:10:40.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078161,1752855040423,"fUST",-289.5321495,0.0001647,2,"2025-07-18T16:10:40.423",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078162,1752855040435,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.435",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078163,1752855040444,"fUST",-286.59412107,0.0001647,2,"2025-07-18T16:10:40.444",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078164,1752855040454,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.454",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078165,1752855040467,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.467",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078166,1752855040476,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:40.476",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078167,1752855040486,"fUST",-2809.71,0.00016471,2,"2025-07-18T16:10:40.486",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078168,1752855040496,"fUST",-815.75,0.00016471,2,"2025-07-18T16:10:40.496",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078169,1752855040506,"fUST",-460.0,0.00016471,2,"2025-07-18T16:10:40.506",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078170,1752855040517,"fUST",-500.0,0.00016473,2,"2025-07-18T16:10:40.517",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078171,1752855040526,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078172,1752855040536,"fUST",-185.02,0.00016473,2,"2025-07-18T16:10:40.536",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078173,1752855040545,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.545",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078174,1752855040555,"fUST",-466.6653743,0.00016473,2,"2025-07-18T16:10:40.555",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078175,1752855040565,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.565",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078176,1752855040574,"fUST",-400.54044011,0.00016473,2,"2025-07-18T16:10:40.574",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078177,1752855040583,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.583",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078178,1752855040593,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.593",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078179,1752855040603,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.603",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078180,1752855040612,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078182,1752855040621,"fUST",-379.71672436,0.00016473,2,"2025-07-18T16:10:40.621",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078184,1752855040634,"fUST",-80.28327564,0.00016473,2,"2025-07-18T16:10:40.634",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078186,1752855040643,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.643",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078188,1752855040653,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.653",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078190,1752855040662,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.662",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078192,1752855040671,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078194,1752855040681,"fUST",-460.0,0.00016473,2,"2025-07-18T16:10:40.681",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078197,1752855040697,"fUST",-3163.41,0.00016478,2,"2025-07-18T16:10:40.697",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078199,1752855040713,"fUST",-993.21,0.00016478,2,"2025-07-18T16:10:40.713",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078201,1752855040723,"fUST",-460.0,0.00016478,2,"2025-07-18T16:10:40.723",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078203,1752855040733,"fUST",-150.0,0.000167,2,"2025-07-18T16:10:40.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078205,1752855040743,"fUST",-192.0,0.00016729,3,"2025-07-18T16:10:40.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078207,1752855040753,"fUST",-576.02,0.00016729,3,"2025-07-18T16:10:40.753",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078209,1752855040764,"fUST",-220.21331213,0.00016736,2,"2025-07-18T16:10:40.764",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078211,1752855040774,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.774",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078213,1752855040784,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.784",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078215,1752855040794,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.794",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078217,1752855040804,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.804",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078219,1752855040814,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.814",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078221,1752855040824,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078223,1752855040834,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.834",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078225,1752855040844,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.844",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078227,1752855040854,"fUST",-581.34499398,0.00016736,2,"2025-07-18T16:10:40.854",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078231,1752855040879,"fUST",-500.0,0.0001648,2,"2025-07-18T16:10:40.879",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078233,1752855040889,"fUST",-345.64516425,0.00016736,2,"2025-07-18T16:10:40.889",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078235,1752855040900,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.900",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078237,1752855040912,"fUST",-926.99015823,0.00016736,2,"2025-07-18T16:10:40.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078239,1752855040922,"fUST",-60.33879115,0.00016736,2,"2025-07-18T16:10:40.922",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078241,1752855040934,"fUST",-866.65136708,0.00016736,2,"2025-07-18T16:10:40.934",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078243,1752855040944,"fUST",-460.0,0.00016738,2,"2025-07-18T16:10:40.944",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078245,1752855040953,"fUST",-460.0,0.00016738,2,"2025-07-18T16:10:40.953",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078249,1752855040964,"fUST",-460.0,0.00016738,2,"2025-07-18T16:10:40.964",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078253,1752855040974,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:40.974",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078257,1752855040984,"fUST",-530.05406527,0.00016739,2,"2025-07-18T16:10:40.984",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078261,1752855040994,"fUST",-54.77616278,0.00016739,2,"2025-07-18T16:10:40.994",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078305,1752855041740,"fUST",-405.22383722,0.00016739,2,"2025-07-18T16:10:41.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078306,1752855041750,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078308,1752855041760,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.760",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078310,1752855041770,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.770",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078312,1752855041779,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078314,1752855041789,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.789",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078316,1752855041799,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078318,1752855041808,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.808",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078320,1752855041817,"fUST",-340.24355113,0.00016739,2,"2025-07-18T16:10:41.817",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078322,1752855041829,"fUST",-119.75644887,0.00016739,2,"2025-07-18T16:10:41.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078324,1752855041839,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:41.839",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078326,1752855041849,"fUST",-364.47856973,0.00016739,2,"2025-07-18T16:10:41.849",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078341,1752855041979,"fUST",-465.07885507,0.00016465,2,"2025-07-18T16:10:41.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078343,1752855041990,"fUST",-460.0,0.00016465,2,"2025-07-18T16:10:41.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078345,1752855042000,"fUST",-460.0,0.0001647,2,"2025-07-18T16:10:42.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078347,1752855042009,"fUST",-95.52143027,0.00016739,2,"2025-07-18T16:10:42.009",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078349,1752855042019,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:42.019",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078351,1752855042029,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:42.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078353,1752855042039,"fUST",-503.9,0.00016739,2,"2025-07-18T16:10:42.039",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078355,1752855042048,"fUST",-3.48349609,0.00016739,2,"2025-07-18T16:10:42.048",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078534,1752855044292,"fUST",-456.51650391,0.00016739,2,"2025-07-18T16:10:44.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078536,1752855044305,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.305",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078538,1752855044314,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078540,1752855044324,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078542,1752855044333,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078544,1752855044343,"fUST",-384.02029258,0.00016739,2,"2025-07-18T16:10:44.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078546,1752855044352,"fUST",-171.16,0.00016739,2,"2025-07-18T16:10:44.352",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078548,1752855044362,"fUST",-583.92,0.00016739,2,"2025-07-18T16:10:44.362",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078550,1752855044371,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.371",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078552,1752855044381,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.381",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078554,1752855044391,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.391",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078556,1752855044400,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.400",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078558,1752855044409,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.409",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078560,1752855044419,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.419",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078562,1752855044430,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078564,1752855044442,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.442",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078566,1752855044451,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.451",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078568,1752855044461,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.461",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078570,1752855044473,"fUST",-1426.04,0.00016739,2,"2025-07-18T16:10:44.473",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078572,1752855044482,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.482",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078574,1752855044492,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.492",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078576,1752855044502,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.502",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078578,1752855044513,"fUST",-460.0,0.00016739,2,"2025-07-18T16:10:44.513",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078580,1752855044523,"fUST",-1986.97633964,0.00016739,2,"2025-07-18T16:10:44.523",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078582,1752855044533,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.533",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078584,1752855044543,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.543",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078586,1752855044552,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.552",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078588,1752855044562,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.562",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078590,1752855044571,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.571",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078592,1752855044580,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078594,1752855044589,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078596,1752855044599,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.599",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078598,1752855044608,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.608",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078600,1752855044617,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.617",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078602,1752855044627,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078604,1752855044637,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.637",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078618,1752855044646,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.646",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078620,1752855044771,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078622,1752855044781,"fUST",-513.71,0.0001674,2,"2025-07-18T16:10:44.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078624,1752855044791,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.791",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078626,1752855044801,"fUST",-1861.99,0.0001674,2,"2025-07-18T16:10:44.801",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078628,1752855044810,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.810",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078630,1752855044820,"fUST",-511.18,0.0001674,2,"2025-07-18T16:10:44.820",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078632,1752855044830,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.830",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078634,1752855044840,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.840",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078636,1752855044849,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.849",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078638,1752855044859,"fUST",-1623.46,0.0001674,2,"2025-07-18T16:10:44.859",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078640,1752855044868,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.868",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078642,1752855044877,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.877",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078644,1752855044887,"fUST",-1397.16,0.0001674,2,"2025-07-18T16:10:44.887",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078646,1752855044896,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.896",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078648,1752855044906,"fUST",-623.96,0.0001674,2,"2025-07-18T16:10:44.906",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078650,1752855044915,"fUST",-3541.99,0.0001674,2,"2025-07-18T16:10:44.915",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078652,1752855044925,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.925",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078654,1752855044934,"fUST",-460.0,0.0001674,2,"2025-07-18T16:10:44.934",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078657,1752855044945,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:44.945",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078658,1752855044954,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:44.954",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078660,1752855044967,"fUST",-509.99191715,0.00016741,2,"2025-07-18T16:10:44.967",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078662,1752855044977,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:44.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078664,1752855044986,"fUST",-462.34,0.00016741,2,"2025-07-18T16:10:44.986",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078666,1752855044996,"fUST",-1764.56,0.00016741,2,"2025-07-18T16:10:44.996",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078669,1752855045005,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.005",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078670,1752855045015,"fUST",-533.24,0.00016741,2,"2025-07-18T16:10:45.015",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078673,1752855045025,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.025",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078674,1752855045034,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.034",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078676,1752855045044,"fUST",-647.44,0.00016741,2,"2025-07-18T16:10:45.044",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078678,1752855045053,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.053",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078681,1752855045063,"fUST",-1017.24,0.00016741,2,"2025-07-18T16:10:45.063",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078682,1752855045073,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.073",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078684,1752855045082,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078686,1752855045091,"fUST",-460.0,0.00016741,2,"2025-07-18T16:10:45.091",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078689,1752855045101,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.101",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078691,1752855045111,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078693,1752855045121,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078694,1752855045130,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078697,1752855045140,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.140",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078699,1752855045149,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.149",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078700,1752855045159,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078702,1752855045168,"fUST",-665.13,0.00016742,2,"2025-07-18T16:10:45.168",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078705,1752855045178,"fUST",-234.03,0.00016742,2,"2025-07-18T16:10:45.178",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078707,1752855045187,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.187",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078709,1752855045197,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.197",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078711,1752855045206,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.206",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078713,1752855045219,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.219",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078715,1752855045229,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.229",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078716,1752855045238,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.238",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078718,1752855045247,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.247",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078720,1752855045257,"fUST",-460.0,0.00016742,2,"2025-07-18T16:10:45.257",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078722,1752855045266,"fUST",-460.0,0.00016743,2,"2025-07-18T16:10:45.266",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078725,1752855045276,"fUST",-460.0,0.00016743,2,"2025-07-18T16:10:45.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078727,1752855045286,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078729,1752855045295,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078731,1752855045305,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.305",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078733,1752855045314,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078735,1752855045323,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.323",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078737,1752855045333,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078739,1752855045342,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.342",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078741,1752855045352,"fUST",-304.0739442,0.00016744,2,"2025-07-18T16:10:45.352",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078743,1752855045361,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.361",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078745,1752855045371,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.371",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078747,1752855045381,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.381",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078749,1752855045390,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078751,1752855045400,"fUST",-460.0,0.00016744,2,"2025-07-18T16:10:45.400",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078753,1752855045410,"fUST",-2809.71,0.00016745,2,"2025-07-18T16:10:45.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078755,1752855045419,"fUST",-815.75,0.00016745,2,"2025-07-18T16:10:45.419",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078757,1752855045428,"fUST",-460.0,0.00016747,2,"2025-07-18T16:10:45.428",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078759,1752855045442,"fUST",-460.0,0.00016747,2,"2025-07-18T16:10:45.442",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078761,1752855045451,"fUST",-500.0,0.00016751,2,"2025-07-18T16:10:45.451",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078763,1752855045461,"fUST",-3163.41,0.00016752,2,"2025-07-18T16:10:45.461",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078765,1752855045476,"fUST",-993.21,0.00016752,2,"2025-07-18T16:10:45.476",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078767,1752855045486,"fUST",-509.30539097,0.00016773,2,"2025-07-18T16:10:45.486",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078769,1752855045495,"fUST",-415.23938528,0.00016773,2,"2025-07-18T16:10:45.495",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078771,1752855045504,"fUST",-500.0,0.00016773,2,"2025-07-18T16:10:45.504",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078773,1752855045516,"fUST",-500.0,0.00016773,2,"2025-07-18T16:10:45.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078775,1752855045525,"fUST",-344.17840803,0.00016773,2,"2025-07-18T16:10:45.525",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078777,1752855045535,"fUST",-552.63236021,0.00016773,2,"2025-07-18T16:10:45.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078779,1752855045544,"fUST",-500.0,0.00016773,2,"2025-07-18T16:10:45.544",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078781,1752855045553,"fUST",-2000.0,0.000168,2,"2025-07-18T16:10:45.553",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078783,1752855045563,"fUST",-1420.86910319,0.000169,2,"2025-07-18T16:10:45.563",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078785,1752855045572,"fUST",-14768.31115573,0.00016915,2,"2025-07-18T16:10:45.572",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078787,1752855045581,"fUST",-500.0,0.00016948,2,"2025-07-18T16:10:45.581",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078789,1752855045590,"fUST",-496.95905958,0.00017008,2,"2025-07-18T16:10:45.590",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078791,1752855045600,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078793,1752855045612,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078795,1752855045621,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.621",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078797,1752855045631,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.631",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078799,1752855045640,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.640",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078801,1752855045650,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.650",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078803,1752855045659,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.659",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078805,1752855045668,"fUST",-500.0,0.00017008,2,"2025-07-18T16:10:45.668",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078807,1752855045678,"fUST",-460.0,0.00017012,2,"2025-07-18T16:10:45.678",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078809,1752855045687,"fUST",-460.0,0.00017012,2,"2025-07-18T16:10:45.687",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078811,1752855045697,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.697",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078813,1752855045707,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.707",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078815,1752855045721,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078817,1752855045731,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.731",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078819,1752855045740,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078821,1752855045750,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078823,1752855045759,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.759",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078825,1752855045770,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.770",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078827,1752855045779,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078829,1752855045788,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.788",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078831,1752855045798,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.798",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078833,1752855045808,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.808",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078835,1752855045817,"fUST",-503.9,0.00017013,2,"2025-07-18T16:10:45.817",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078837,1752855045826,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.826",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078839,1752855045836,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.836",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078841,1752855045845,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.845",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078843,1752855045855,"fUST",-583.92,0.00017013,2,"2025-07-18T16:10:45.855",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078845,1752855045864,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.864",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078847,1752855045874,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078849,1752855045883,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078851,1752855045893,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078854,1752855045902,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078856,1752855045912,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078858,1752855045922,"fUST",-1426.04,0.00017013,2,"2025-07-18T16:10:45.922",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078860,1752855045932,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078862,1752855045942,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.942",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078864,1752855045952,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.952",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078866,1752855045968,"fUST",-460.0,0.00017013,2,"2025-07-18T16:10:45.968",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078868,1752855045977,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:45.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078870,1752855045987,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:45.987",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078872,1752855045997,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:45.997",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078874,1752855046007,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.007",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078876,1752855046016,"fUST",-465.09735393,0.00017014,2,"2025-07-18T16:10:46.016",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078878,1752855046027,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078881,1752855046037,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.037",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078884,1752855046047,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078886,1752855046058,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.058",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078888,1752855046068,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.068",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078890,1752855046077,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.077",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078892,1752855046087,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078894,1752855046097,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078896,1752855046106,"fUST",-513.71,0.00017014,2,"2025-07-18T16:10:46.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078898,1752855046116,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078900,1752855046126,"fUST",-1861.99,0.00017014,2,"2025-07-18T16:10:46.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078902,1752855046135,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078904,1752855046145,"fUST",-511.18,0.00017014,2,"2025-07-18T16:10:46.145",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078906,1752855046154,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078908,1752855046164,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.164",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078910,1752855046173,"fUST",-1623.46,0.00017014,2,"2025-07-18T16:10:46.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078912,1752855046183,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.183",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078914,1752855046192,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.192",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078916,1752855046202,"fUST",-1397.16,0.00017014,2,"2025-07-18T16:10:46.202",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078918,1752855046211,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078920,1752855046226,"fUST",-623.96,0.00017014,2,"2025-07-18T16:10:46.226",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078922,1752855046235,"fUST",-3541.99,0.00017014,2,"2025-07-18T16:10:46.235",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078924,1752855046245,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.245",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078926,1752855046254,"fUST",-460.0,0.00017014,2,"2025-07-18T16:10:46.254",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078928,1752855046264,"fUST",-460.0,0.00017015,2,"2025-07-18T16:10:46.264",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078930,1752855046274,"fUST",-200.82605146,0.00017015,2,"2025-07-18T16:10:46.274",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078932,1752855046283,"fUST",-456.11139275,0.00017015,2,"2025-07-18T16:10:46.283",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078934,1752855046292,"fUST",-184.69847669,0.00017015,2,"2025-07-18T16:10:46.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078936,1752855046302,"fUST",-1764.56,0.00017015,2,"2025-07-18T16:10:46.302",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078938,1752855046312,"fUST",-460.0,0.00017015,2,"2025-07-18T16:10:46.312",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078941,1752855046322,"fUST",-533.24,0.00017015,2,"2025-07-18T16:10:46.322",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078942,1752855046331,"fUST",-460.0,0.00017015,2,"2025-07-18T16:10:46.331",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078944,1752855046340,"fUST",-460.0,0.00017015,2,"2025-07-18T16:10:46.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078946,1752855046350,"fUST",-647.44,0.00017015,2,"2025-07-18T16:10:46.350",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078948,1752855046360,"fUST",-1017.24,0.00017015,2,"2025-07-18T16:10:46.360",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078951,1752855046369,"fUST",-460.0,0.00017015,2,"2025-07-18T16:10:46.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078953,1752855046379,"fUST",-356.72942245,0.00017015,2,"2025-07-18T16:10:46.379",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078954,1752855046388,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.388",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078956,1752855046398,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078958,1752855046408,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.408",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078960,1752855046417,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.417",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078962,1752855046427,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.427",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078965,1752855046441,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.441",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078966,1752855046453,"fUST",-665.13,0.00017016,2,"2025-07-18T16:10:46.453",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078968,1752855046462,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.462",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078971,1752855046475,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.475",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078973,1752855046484,"fUST",-363.65431813,0.00017016,2,"2025-07-18T16:10:46.484",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078975,1752855046494,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.494",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078977,1752855046503,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.503",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078978,1752855046514,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.514",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078980,1752855046524,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.524",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078982,1752855046535,"fUST",-460.0,0.00017016,2,"2025-07-18T16:10:46.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078984,1752855046545,"fUST",-313.19418643,0.00017017,2,"2025-07-18T16:10:46.545",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078986,1752855046554,"fUST",-460.0,0.00017018,2,"2025-07-18T16:10:46.554",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078988,1752855046564,"fUST",-460.0,0.00017018,2,"2025-07-18T16:10:46.564",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078991,1752855046576,"fUST",-524.93,0.00017018,2,"2025-07-18T16:10:46.576",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078992,1752855046586,"fUST",-460.0,0.00017018,2,"2025-07-18T16:10:46.586",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078994,1752855046595,"fUST",-460.0,0.00017018,2,"2025-07-18T16:10:46.595",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078996,1752855046604,"fUST",-558.015751,0.00017018,2,"2025-07-18T16:10:46.604",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373078999,1752855046614,"fUST",-2809.71,0.00017019,2,"2025-07-18T16:10:46.614",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079001,1752855046623,"fUST",-815.75,0.00017019,2,"2025-07-18T16:10:46.623",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079003,1752855046633,"fUST",-3163.41,0.00017026,2,"2025-07-18T16:10:46.633",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079004,1752855046642,"fUST",-993.21,0.00017026,2,"2025-07-18T16:10:46.642",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079007,1752855046651,"fUST",-500.0,0.00017027,2,"2025-07-18T16:10:46.651",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079008,1752855046661,"fUST",-500.0,0.0001708,2,"2025-07-18T16:10:46.661",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079011,1752855046671,"fUST",-303.0,0.00017088,2,"2025-07-18T16:10:46.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079013,1752855046680,"fUST",-501.11104142,0.00017089,2,"2025-07-18T16:10:46.680",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079015,1752855046690,"fUST",-502.29023931,0.00017089,2,"2025-07-18T16:10:46.690",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079017,1752855046699,"fUST",-500.0,0.00017133,2,"2025-07-18T16:10:46.699",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079019,1752855046708,"fUST",-500.0,0.00017133,2,"2025-07-18T16:10:46.708",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079021,1752855046720,"fUST",-500.0,0.00017157,2,"2025-07-18T16:10:46.720",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079023,1752855046730,"fUST",-275.63244462,0.00017157,2,"2025-07-18T16:10:46.730",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079025,1752855046739,"fUST",-1420.86910298,0.00017176,2,"2025-07-18T16:10:46.739",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079027,1752855046748,"fUST",-500.0,0.00017181,2,"2025-07-18T16:10:46.748",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079029,1752855046757,"fUST",-500.0,0.00017181,2,"2025-07-18T16:10:46.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079030,1752855046767,"fUST",-757.91322872,0.00017187,2,"2025-07-18T16:10:46.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079032,1752855046777,"fUST",-336.0,0.00017227,2,"2025-07-18T16:10:46.777",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079035,1752855046786,"fUST",-230.22895272,0.00017246,2,"2025-07-18T16:10:46.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079037,1752855046795,"fUST",-460.0,0.00017286,2,"2025-07-18T16:10:46.795",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079039,1752855046806,"fUST",-460.0,0.00017286,2,"2025-07-18T16:10:46.806",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079041,1752855046816,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.816",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079043,1752855046825,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.825",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079045,1752855046835,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079047,1752855046845,"fUST",-432.87,0.00017287,2,"2025-07-18T16:10:46.845",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079049,1752855046855,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.855",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079051,1752855046865,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.865",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079053,1752855046875,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.875",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079055,1752855046885,"fUST",-460.000024,0.00017287,2,"2025-07-18T16:10:46.885",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079057,1752855046895,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.895",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079059,1752855046905,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.905",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079061,1752855046914,"fUST",-503.9,0.00017287,2,"2025-07-18T16:10:46.914",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079063,1752855046923,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.923",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079065,1752855046932,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079067,1752855046942,"fUST",-583.92,0.00017287,2,"2025-07-18T16:10:46.942",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079068,1752855046951,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079070,1752855046960,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079072,1752855046972,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.972",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079074,1752855046982,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.982",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079076,1752855046991,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:46.991",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079079,1752855047001,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:47.001",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079081,1752855047010,"fUST",-1426.04,0.00017287,2,"2025-07-18T16:10:47.010",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079083,1752855047020,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:47.020",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079084,1752855047030,"fUST",-301.63988293,0.00017287,2,"2025-07-18T16:10:47.030",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079086,1752855047039,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:47.039",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079089,1752855047049,"fUST",-460.0,0.00017287,2,"2025-07-18T16:10:47.049",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079091,1752855047058,"fUST",-461.18280965,0.00017288,2,"2025-07-18T16:10:47.058",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079093,1752855047068,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.068",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079095,1752855047077,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.077",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079096,1752855047087,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079099,1752855047097,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079101,1752855047107,"fUST",-179.1,0.00017288,2,"2025-07-18T16:10:47.107",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079103,1752855047116,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079105,1752855047126,"fUST",-513.71,0.00017288,2,"2025-07-18T16:10:47.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079107,1752855047135,"fUST",-509.65264601,0.00017288,2,"2025-07-18T16:10:47.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079108,1752855047144,"fUST",-1861.99,0.00017288,2,"2025-07-18T16:10:47.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079111,1752855047154,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079112,1752855047163,"fUST",-511.18,0.00017288,2,"2025-07-18T16:10:47.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079114,1752855047173,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079116,1752855047182,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079118,1752855047191,"fUST",-1623.46,0.00017288,2,"2025-07-18T16:10:47.191",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079120,1752855047200,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.200",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079122,1752855047210,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.210",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079125,1752855047222,"fUST",-1397.16,0.00017288,2,"2025-07-18T16:10:47.222",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079127,1752855047232,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079129,1752855047241,"fUST",-623.96,0.00017288,2,"2025-07-18T16:10:47.241",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079131,1752855047250,"fUST",-975.53856742,0.00017288,2,"2025-07-18T16:10:47.250",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079133,1752855047265,"fUST",-958.29459778,0.00017288,2,"2025-07-18T16:10:47.265",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079135,1752855047276,"fUST",-1149.8,0.00017288,2,"2025-07-18T16:10:47.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079149,1752855047392,"fUST",-458.3568348,0.00017288,2,"2025-07-18T16:10:47.392",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079151,1752855047402,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.402",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079154,1752855047411,"fUST",-460.0,0.00017288,2,"2025-07-18T16:10:47.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079156,1752855047421,"fUST",-460.0,0.00017289,2,"2025-07-18T16:10:47.421",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079158,1752855047431,"fUST",-1764.56,0.00017289,2,"2025-07-18T16:10:47.431",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079160,1752855047443,"fUST",-460.0,0.00017289,2,"2025-07-18T16:10:47.443",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079162,1752855047452,"fUST",-533.24,0.00017289,2,"2025-07-18T16:10:47.452",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079164,1752855047466,"fUST",-460.0,0.00017289,2,"2025-07-18T16:10:47.466",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079166,1752855047477,"fUST",-460.0,0.00017289,2,"2025-07-18T16:10:47.477",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079168,1752855047486,"fUST",-647.44,0.00017289,2,"2025-07-18T16:10:47.486",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079170,1752855047496,"fUST",-1017.24,0.00017289,2,"2025-07-18T16:10:47.496",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079172,1752855047506,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.506",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079174,1752855047516,"fUST",-449.20953031,0.0001729,2,"2025-07-18T16:10:47.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079176,1752855047529,"fUST",-10.79046969,0.0001729,2,"2025-07-18T16:10:47.529",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079178,1752855047538,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079180,1752855047548,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079182,1752855047558,"fUST",-665.13,0.0001729,2,"2025-07-18T16:10:47.558",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079184,1752855047567,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.567",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079186,1752855047577,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.577",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079188,1752855047588,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.588",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079190,1752855047599,"fUST",-513.29054118,0.0001729,2,"2025-07-18T16:10:47.599",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079192,1752855047608,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.608",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079194,1752855047617,"fUST",-460.0,0.0001729,2,"2025-07-18T16:10:47.617",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079196,1752855047627,"fUST",-460.0,0.00017292,2,"2025-07-18T16:10:47.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079198,1752855047636,"fUST",-483.33492768,0.00017292,2,"2025-07-18T16:10:47.636",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079200,1752855047645,"fUST",-2809.71,0.00017293,2,"2025-07-18T16:10:47.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079202,1752855047655,"fUST",-815.75,0.00017293,2,"2025-07-18T16:10:47.655",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079204,1752855047664,"fUST",-3163.41,0.000173,2,"2025-07-18T16:10:47.664",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079206,1752855047673,"fUST",-993.21,0.000173,2,"2025-07-18T16:10:47.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079208,1752855047682,"fUST",-1000.0,0.00017321,2,"2025-07-18T16:10:47.682",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079210,1752855047691,"fUST",-205.70437636,0.00017452,2,"2025-07-18T16:10:47.691",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079256,1752855048191,"fUST",-324.65567513,0.00016465,2,"2025-07-18T16:10:48.191",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079257,1752855048203,"fUST",-135.34432487,0.00016465,2,"2025-07-18T16:10:48.203",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079258,1752855048212,"fUST",-187.0,0.00016741,2,"2025-07-18T16:10:48.212",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079259,1752855048232,"fUST",-1203.20907712,0.00016741,2,"2025-07-18T16:10:48.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079260,1752855048244,"fUST",-100.02317761,0.00016741,2,"2025-07-18T16:10:48.244",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079261,1752855048253,"fUST",-1215.16472662,0.00017452,2,"2025-07-18T16:10:48.253",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079262,1752855048263,"fUST",-500.0,0.00017474,2,"2025-07-18T16:10:48.263",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079263,1752855048272,"fUST",-36.73115666,0.00017556,2,"2025-07-18T16:10:48.272",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079264,1752855048283,"fUST",-963.26884334,0.00017556,2,"2025-07-18T16:10:48.283",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079265,1752855048292,"fUST",-500.0,0.00017556,2,"2025-07-18T16:10:48.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079266,1752855048301,"fUST",-1000.0,0.00017556,2,"2025-07-18T16:10:48.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079267,1752855048310,"fUST",-1000.0,0.00017556,2,"2025-07-18T16:10:48.310",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079268,1752855048319,"fUST",-466.18851498,0.00017556,2,"2025-07-18T16:10:48.319",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079700,1752855174747,"fUST",228.85966732,0.00016356,2,"2025-07-18T16:12:54.747",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079702,1752855181795,"fUST",-254.81368763,0.00016464,2,"2025-07-18T16:13:01.795",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079703,1752855181829,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:01.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079704,1752855181861,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:01.861",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079705,1752855181892,"fUST",-1200.0,0.00016464,2,"2025-07-18T16:13:01.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079706,1752855181925,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:01.925",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079707,1752855181957,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:01.957",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079708,1752855181989,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:01.989",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079709,1752855182021,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:02.021",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079710,1752855182051,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:02.051",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079711,1752855182086,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:02.086",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079712,1752855182116,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079713,1752855182147,"fUST",-463.03702052,0.00016465,2,"2025-07-18T16:13:02.147",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079714,1752855182180,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.180",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079715,1752855182212,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.212",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079716,1752855182243,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.243",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079717,1752855182278,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.278",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079718,1752855182311,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079719,1752855182343,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079720,1752855182373,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.373",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079721,1752855182532,"fUST",-1716.35,0.00016465,2,"2025-07-18T16:13:02.532",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079722,1752855182567,"fUST",-2951.66,0.00016465,2,"2025-07-18T16:13:02.567",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079723,1752855182601,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.601",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079724,1752855182632,"fUST",-201.23742626,0.00016465,2,"2025-07-18T16:13:02.632",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079725,1752855182666,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.666",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079726,1752855182699,"fUST",-487.76,0.00016465,2,"2025-07-18T16:13:02.699",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079727,1752855182731,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.731",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079728,1752855182763,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.763",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079729,1752855182938,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.938",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079730,1752855182970,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:02.970",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079731,1752855183001,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.001",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079732,1752855183031,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.031",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079733,1752855183067,"fUST",-534.76514748,0.00016465,2,"2025-07-18T16:13:03.067",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079734,1752855183284,"fUST",-856.45485252,0.00016465,2,"2025-07-18T16:13:03.284",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079735,1752855183316,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.316",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079736,1752855183352,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.352",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079737,1752855183384,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.384",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079738,1752855183416,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.416",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079739,1752855183448,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:03.448",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079740,1752855183485,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.485",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079741,1752855183517,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.517",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079742,1752855183551,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.551",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079743,1752855183587,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.587",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079744,1752855183619,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.619",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079745,1752855183652,"fUST",-377.20967147,0.00016465,2,"2025-07-18T16:13:03.652",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079746,1752855183685,"fUST",-515.00394506,0.00016465,2,"2025-07-18T16:13:03.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079747,1752855183716,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.716",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079748,1752855183747,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.747",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079749,1752855183780,"fUST",-600.0,0.00016465,2,"2025-07-18T16:13:03.780",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079750,1752855183812,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079751,1752855183848,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:03.848",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079752,1752855183880,"fUST",-548.60459296,0.00016465,2,"2025-07-18T16:13:03.880",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079753,1752855183913,"fUST",-105.45387598,0.00016465,2,"2025-07-18T16:13:03.913",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079754,1752855184070,"fUST",-394.54612402,0.00016465,2,"2025-07-18T16:13:04.070",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079755,1752855184106,"fUST",-257.44699634,0.00016465,2,"2025-07-18T16:13:04.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079756,1752855184141,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:04.141",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079757,1752855184175,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:04.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079758,1752855184209,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:04.209",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079759,1752855184242,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.242",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079760,1752855184275,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.275",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079761,1752855184308,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.308",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079762,1752855184342,"fUST",-1563.48,0.00016466,2,"2025-07-18T16:13:04.342",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079763,1752855184376,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.376",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079764,1752855184408,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.408",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079765,1752855184439,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.439",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079766,1752855184473,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.473",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079767,1752855184508,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.508",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079768,1752855184540,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.540",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079769,1752855184578,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.578",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079770,1752855184610,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.610",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079771,1752855184644,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.644",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079772,1752855184680,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:04.680",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079773,1752855184729,"fUST",-149.05375928,0.00016466,2,"2025-07-18T16:13:04.729",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079774,1752855185000,"fUST",-310.94624072,0.00016466,2,"2025-07-18T16:13:05.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079775,1752855185032,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:05.032",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079776,1752855185066,"fUST",-505.76,0.00016466,2,"2025-07-18T16:13:05.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079777,1752855185105,"fUST",-560.86,0.00016466,2,"2025-07-18T16:13:05.105",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079778,1752855185139,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:05.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079779,1752855185173,"fUST",-1624.53,0.00016466,2,"2025-07-18T16:13:05.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079780,1752855185207,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:05.207",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079781,1752855185240,"fUST",-460.0,0.00016466,2,"2025-07-18T16:13:05.240",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079782,1752855185607,"fUST",-300.0,0.00016463,2,"2025-07-18T16:13:05.607",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079783,1752855187079,"fUST",-3585.27465643,0.00016466,2,"2025-07-18T16:13:07.079",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079784,1752855187096,"fUST",-300.0,0.00016466,2,"2025-07-18T16:13:07.096",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079785,1752855187112,"fUST",-19400.0,0.00016466,2,"2025-07-18T16:13:07.112",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079786,1752855187128,"fUST",-20000.0,0.00016466,2,"2025-07-18T16:13:07.128",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079787,1752855187152,"fUST",-6714.72534357,0.00016466,2,"2025-07-18T16:13:07.152",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079788,1752855187161,"fUST",-500.0,0.00016466,2,"2025-07-18T16:13:07.161",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079789,1752855187171,"fUST",-464.88759222,0.00016467,2,"2025-07-18T16:13:07.171",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079790,1752855187181,"fUST",-2369.85,0.0001647,2,"2025-07-18T16:13:07.181",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079791,1752855187190,"fUST",-679.79,0.0001647,2,"2025-07-18T16:13:07.190",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079792,1752855187200,"fUST",-1123.06,0.00016471,2,"2025-07-18T16:13:07.200",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079793,1752855187209,"fUST",-460.0,0.00016473,2,"2025-07-18T16:13:07.209",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079797,1752855213548,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:33.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079798,1752855213584,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:33.584",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079799,1752855213615,"fUST",-284.22674258,0.00016464,2,"2025-07-18T16:13:33.615",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079800,1752855213648,"fUST",-460.0,0.00016464,2,"2025-07-18T16:13:33.648",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079801,1752855213681,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:33.681",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079802,1752855213712,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:33.712",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079803,1752855213745,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:33.745",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079804,1752855213784,"fUST",-1370.33,0.00016465,2,"2025-07-18T16:13:33.784",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079805,1752855213819,"fUST",-460.0,0.00016465,2,"2025-07-18T16:13:33.819",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079806,1752855213932,"fUST",-500.0,0.00016465,2,"2025-07-18T16:13:33.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079807,1752855213965,"fUST",-540.0,0.00016465,2,"2025-07-18T16:13:33.965",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079808,1752855213997,"fUST",-512.35111975,0.00016465,2,"2025-07-18T16:13:33.997",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079809,1752855214029,"fUST",-331.22597849,0.00016465,2,"2025-07-18T16:13:34.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079810,1752855214062,"fUST",-910.1,0.00016466,2,"2025-07-18T16:13:34.062",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079811,1752855214097,"fUST",-1641.95,0.00016473,2,"2025-07-18T16:13:34.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079812,1752855214185,"fUST",460.0,0.00016464,2,"2025-07-18T16:13:34.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079814,1752855216046,"fUST",460.0,0.00016465,2,"2025-07-18T16:13:36.046",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079816,1752855224751,"fUST",208.74580352,0.00016465,2,"2025-07-18T16:13:44.751",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079817,1752855224779,"fUST",251.25419648,0.00016465,2,"2025-07-18T16:13:44.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079818,1752855225686,"fUST",500.0,0.00016464,2,"2025-07-18T16:13:45.686",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079819,1752855226059,"fUST",460.0,0.00016464,2,"2025-07-18T16:13:46.059",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079820,1752855227286,"fUST",1357.3,0.00016464,2,"2025-07-18T16:13:47.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079821,1752855227737,"fUST",460.0,0.00016464,2,"2025-07-18T16:13:47.737",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079822,1752855227901,"fUST",500.0,0.00016465,2,"2025-07-18T16:13:47.901",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079823,1752855228436,"fUST",460.0,0.00016473,2,"2025-07-18T16:13:48.436",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079825,1752855231874,"fUST",593.83797277,0.00016465,2,"2025-07-18T16:13:51.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079827,1752855238714,"fUST",460.0,0.00016466,2,"2025-07-18T16:13:58.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079828,1752855242807,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:02.807",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079830,1752855249659,"fUST",540.0,0.00016465,2,"2025-07-18T16:14:09.659",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079831,1752855249706,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:09.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079832,1752855249761,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:09.761",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079833,1752855249824,"fUST",414.4657031,0.00016465,2,"2025-07-18T16:14:09.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079834,1752855249963,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:09.963",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079835,1752855250018,"fUST",445.98479057,0.00016465,2,"2025-07-18T16:14:10.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079836,1752855250229,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:10.229",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079838,1752855254475,"fUST",1137.15733708,0.00016465,2,"2025-07-18T16:14:14.475",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079839,1752855254505,"fUST",420.35266292,0.00016465,2,"2025-07-18T16:14:14.505",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079840,1752855256630,"fUST",460.0,0.00016473,2,"2025-07-18T16:14:16.630",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079841,1752855257547,"fUST",5000.0,0.000165,2,"2025-07-18T16:14:17.547",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079842,1752855259790,"fUST",688.88,0.00016465,2,"2025-07-18T16:14:19.790",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079845,1752855261416,"fUST",460.0,0.00016466,2,"2025-07-18T16:14:21.416",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079846,1752855261924,"fUST",460.0,0.00016464,2,"2025-07-18T16:14:21.924",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079847,1752855262150,"fUST",228.96777869,0.00016465,2,"2025-07-18T16:14:22.150",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079848,1752855262183,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:22.183",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079849,1752855263863,"fUST",460.0,0.00016464,2,"2025-07-18T16:14:23.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079850,1752855264339,"fUST",1321.79955839,0.00016471,2,"2025-07-18T16:14:24.339",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079851,1752855264369,"fUST",251.73044161,0.00016471,2,"2025-07-18T16:14:24.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079852,1752855264755,"fUST",728.7,0.00016466,2,"2025-07-18T16:14:24.755",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079853,1752855267736,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:27.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079854,1752855267770,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:27.770",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079855,1752855267817,"fUST",176.77033921,0.00016465,2,"2025-07-18T16:14:27.817",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079856,1752855267855,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:27.855",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079857,1752855267897,"fUST",500.0,0.00016465,2,"2025-07-18T16:14:27.897",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079858,1752855267932,"fUST",549.72645879,0.00016465,2,"2025-07-18T16:14:27.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079859,1752855268170,"fUST",460.0,0.00016464,2,"2025-07-18T16:14:28.170",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079860,1752855269774,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:29.774",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079861,1752855270082,"fUST",460.0,0.00016464,2,"2025-07-18T16:14:30.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079862,1752855271336,"fUST",460.0,0.00016473,2,"2025-07-18T16:14:31.336",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079863,1752855272218,"fUST",150.0,0.00015328,2,"2025-07-18T16:14:32.218",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079864,1752855272483,"fUST",326.44719461,0.00016465,2,"2025-07-18T16:14:32.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079866,1752855276038,"fUST",3976.62556578,0.000165,2,"2025-07-18T16:14:36.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079867,1752855276065,"fUST",1023.37443422,0.000165,2,"2025-07-18T16:14:36.065",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079868,1752855276776,"fUST",460.0,0.00016464,2,"2025-07-18T16:14:36.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079869,1752855279830,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:39.830",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079870,1752855283497,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:43.497",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079871,1752855284284,"fUST",251.41226243,0.00016466,2,"2025-07-18T16:14:44.284",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079872,1752855285937,"fUST",516.02,0.00016465,2,"2025-07-18T16:14:45.937",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079873,1752855288002,"fUST",1211.52,0.0001647,2,"2025-07-18T16:14:48.002",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079876,1752855292459,"fUST",5000.0,0.000165,2,"2025-07-18T16:14:52.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079877,1752855294434,"fUST",460.0,0.00016465,2,"2025-07-18T16:14:54.434",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079878,1752855302079,"fUST",157.67330335,0.00016464,2,"2025-07-18T16:15:02.079",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079879,1752855302107,"fUST",302.32669665,0.00016464,2,"2025-07-18T16:15:02.107",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079881,1752855308105,"fUST",460.0,0.00016464,2,"2025-07-18T16:15:08.105",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079882,1752855308195,"fUST",5000.0,0.000165,2,"2025-07-18T16:15:08.195",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079883,1752855308381,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:08.381",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079884,1752855310380,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:10.380",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079885,1752855311025,"fUST",460.0,0.00016466,2,"2025-07-18T16:15:11.025",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079886,1752855312238,"fUST",460.0,0.00016471,2,"2025-07-18T16:15:12.238",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079887,1752855317071,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:17.071",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079888,1752855319729,"fUST",1879.63,0.00016464,2,"2025-07-18T16:15:19.729",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079889,1752855324895,"fUST",58.04330335,0.000165,2,"2025-07-18T16:15:24.895",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079890,1752855324922,"fUST",4941.95669665,0.000165,2,"2025-07-18T16:15:24.922",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079891,1752855326800,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:26.800",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079892,1752855328732,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:28.732",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079893,1752855331060,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:31.060",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079894,1752855331467,"fUST",570.03362532,0.00016466,2,"2025-07-18T16:15:31.467",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079895,1752855338158,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:38.158",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079896,1752855340343,"fUST",539.82,0.00016464,2,"2025-07-18T16:15:40.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079897,1752855345604,"fUST",460.0,0.00016466,2,"2025-07-18T16:15:45.604",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079898,1752855346600,"fUST",150.0,0.00015339,2,"2025-07-18T16:15:46.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079899,1752855347748,"fUST",460.0,0.00016465,2,"2025-07-18T16:15:47.748",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079904,1752855350715,"fUST",585.42986327,0.00016466,2,"2025-07-18T16:15:50.715",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079905,1752855355635,"fUST",336.77170122,0.00016465,2,"2025-07-18T16:15:55.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079906,1752855356413,"fUST",115.98811354,0.00016473,2,"2025-07-18T16:15:56.413",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079907,1752855356440,"fUST",1255.82188646,0.00016473,2,"2025-07-18T16:15:56.440",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079908,1752855357580,"fUST",547.60928589,0.00016465,2,"2025-07-18T16:15:57.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079909,1752855360116,"fUST",460.0,0.00016464,2,"2025-07-18T16:16:00.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079910,1752855367000,"fUST",537.49,0.00016465,2,"2025-07-18T16:16:07.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079911,1752855368511,"fUST",460.0,0.00016464,2,"2025-07-18T16:16:08.511",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079912,1752855370332,"fUST",460.0,0.00016464,2,"2025-07-18T16:16:10.332",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079913,1752855370786,"fUST",493.83869931,0.00016465,2,"2025-07-18T16:16:10.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079914,1752855371106,"fUST",500.0,0.00016466,2,"2025-07-18T16:16:11.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079915,1752855371425,"fUST",500.0,0.00016468,2,"2025-07-18T16:16:11.425",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079916,1752855371776,"fUST",500.0,0.00016472,2,"2025-07-18T16:16:11.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079917,1752855372466,"fUST",500.0,0.00016477,2,"2025-07-18T16:16:12.466",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079918,1752855373159,"fUST",463.91186018,0.00016464,2,"2025-07-18T16:16:13.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079919,1752855377510,"fUST",460.0,0.00016465,2,"2025-07-18T16:16:17.510",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079920,1752855379688,"fUST",1526.09,0.00016464,2,"2025-07-18T16:16:19.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079922,1752855380798,"fUST",565.01,0.00016465,2,"2025-07-18T16:16:20.798",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079923,1752855381667,"fUST",460.0,0.00016465,2,"2025-07-18T16:16:21.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079924,1752855381914,"fUST",310.22826816,0.00016465,2,"2025-07-18T16:16:21.914",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079926,1752855393595,"fUST",182.5284189,0.00016365,2,"2025-07-18T16:16:33.595",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079929,1752855433662,"fUST",182.52841889,0.00016364,2,"2025-07-18T16:17:13.662",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079930,1752855434020,"fUST",182.52841889,0.00016382,2,"2025-07-18T16:17:14.020",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079932,1752855434462,"fUST",182.52841889,0.000164,2,"2025-07-18T16:17:14.462",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079935,1752855469818,"fUST",356.98354775,0.0001597,2,"2025-07-18T16:17:49.818",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079938,1752855498972,"fUST",341.27944416,0.00016364,2,"2025-07-18T16:18:18.972",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079940,1752855507163,"fUST",50043.5624811,0.00015568,2,"2025-07-18T16:18:27.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079941,1752855514389,"fUST",220.28835812,0.00016365,2,"2025-07-18T16:18:34.389",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079943,1752855524683,"fUST",713.0910894,0.00015471,2,"2025-07-18T16:18:44.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079945,1752855571950,"fUST",51663.1529879,0.00015471,2,"2025-07-18T16:19:31.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079946,1752855576285,"fUST",4194.0409032,0.000164,2,"2025-07-18T16:19:36.285",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079947,1752855580795,"fUST",177.37089849,0.00016365,2,"2025-07-18T16:19:40.795",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079953,1752855643156,"fUST",548.143821,0.00013699,2,"2025-07-18T16:20:43.156",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079964,1752855705754,"fUST",20293.7357996,0.00015471,2,"2025-07-18T16:21:45.754",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079968,1752855734694,"fUST",1199.465931,0.00015471,2,"2025-07-18T16:22:14.694",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079969,1752855735039,"fUST",2293.8897731,0.00015464,2,"2025-07-18T16:22:15.039",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079976,1752855772207,"fUST",214.19012865,0.00015969,2,"2025-07-18T16:22:52.207",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079981,1752855792642,"fUST",192.75231339,0.00016364,2,"2025-07-18T16:23:12.642",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373079993,1752855970788,"fUST",10000.0,0.00015463,2,"2025-07-18T16:26:10.788",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080004,1752856062277,"fUST",168.65827419,0.00016362,2,"2025-07-18T16:27:42.277",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080009,1752856091985,"fUST",3868.1366003,0.00015462,2,"2025-07-18T16:28:11.985",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080013,1752856095365,"fUST",24900.0,0.00015462,2,"2025-07-18T16:28:15.365",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080014,1752856095630,"fUST",414.61859084,0.00010618,2,"2025-07-18T16:28:15.630",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080015,1752856097535,"fUST",11368.28254418,0.000125,2,"2025-07-18T16:28:17.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080020,1752856109170,"fUST",277.49176922,0.00014114,2,"2025-07-18T16:28:29.170",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080023,1752856111597,"fUST",282.33473843,0.0001,2,"2025-07-18T16:28:31.597",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080029,1752856120649,"fUST",580.01306325,0.000149,2,"2025-07-18T16:28:40.649",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080030,1752856120907,"fUST",1000.0,0.0001,2,"2025-07-18T16:28:40.907",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080031,1752856124320,"fUST",16000.0,0.00015,2,"2025-07-18T16:28:44.320",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080032,1752856125135,"fUST",210.49452535,0.00016,2,"2025-07-18T16:28:45.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080033,1752856126484,"fUST",5501.94625275,0.0001,2,"2025-07-18T16:28:46.484",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080037,1752856142995,"fUST",159.47801445,0.0001636,2,"2025-07-18T16:29:02.995",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080038,1752856202671,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:02.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080039,1752856215038,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:15.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080040,1752856228797,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:28.797",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080067,1752856233973,"fUST",-384.0,0.00016453,3,"2025-07-18T16:30:33.973",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080068,1752856233983,"fUST",-151.62208782,0.00016453,2,"2025-07-18T16:30:33.983",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080069,1752856233993,"fUST",-300.0,0.00016459,2,"2025-07-18T16:30:33.993",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080070,1752856234003,"fUST",-300.0,0.00016459,2,"2025-07-18T16:30:34.003",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080071,1752856234013,"fUST",-12.81791218,0.00016459,2,"2025-07-18T16:30:34.013",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080072,1752856234026,"fUST",-287.18208782,0.00016459,2,"2025-07-18T16:30:34.026",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080073,1752856234036,"fUST",-300.0,0.00016459,2,"2025-07-18T16:30:34.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080074,1752856234046,"fUST",-300.0,0.00016459,2,"2025-07-18T16:30:34.046",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080076,1752856234056,"fUST",-431.57173717,0.00016459,2,"2025-07-18T16:30:34.056",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080078,1752856234074,"fUST",-768.42826283,0.00016459,2,"2025-07-18T16:30:34.074",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080080,1752856234085,"fUST",-460.0,0.0001646,2,"2025-07-18T16:30:34.085",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080082,1752856234095,"fUST",-500.0,0.0001646,2,"2025-07-18T16:30:34.095",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080085,1752856234105,"fUST",-223.86467968,0.0001646,2,"2025-07-18T16:30:34.105",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080087,1752856234115,"fUST",-500.0,0.0001646,2,"2025-07-18T16:30:34.115",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080090,1752856234126,"fUST",-500.0,0.0001646,2,"2025-07-18T16:30:34.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080092,1752856234137,"fUST",-196.41921619,0.0001646,2,"2025-07-18T16:30:34.137",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080094,1752856234147,"fUST",-400.0,0.0001646,2,"2025-07-18T16:30:34.147",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080096,1752856234158,"fUST",-540.33946365,0.0001646,2,"2025-07-18T16:30:34.158",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080098,1752856234169,"fUST",-500.0,0.0001646,2,"2025-07-18T16:30:34.169",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080100,1752856234179,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.179",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080102,1752856234190,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.190",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080103,1752856234200,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.200",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080104,1752856234211,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080105,1752856234221,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.221",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080106,1752856234232,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080107,1752856234242,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.242",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080108,1752856234252,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.252",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080109,1752856234262,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.262",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080110,1752856234271,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.271",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080111,1752856234281,"fUST",-332.59587824,0.00016461,2,"2025-07-18T16:30:34.281",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080112,1752856234290,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.290",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080113,1752856234299,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.299",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080114,1752856234309,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.309",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080115,1752856234319,"fUST",-596.94653153,0.00016461,2,"2025-07-18T16:30:34.319",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080116,1752856234328,"fUST",-163.82703745,0.00016461,2,"2025-07-18T16:30:34.328",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080117,1752856234338,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.338",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080118,1752856234348,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.348",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080119,1752856234359,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.359",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080121,1752856234369,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080122,1752856234379,"fUST",-1481.43,0.00016461,2,"2025-07-18T16:30:34.379",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080124,1752856234389,"fUST",-460.0,0.00016461,2,"2025-07-18T16:30:34.389",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080126,1752856234398,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:34.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080127,1752856234407,"fUST",-329.96967716,0.00016461,2,"2025-07-18T16:30:34.407",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080128,1752856234417,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:34.417",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080129,1752856234426,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:34.426",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080130,1752856234435,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:34.435",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080132,1752856234445,"fUST",-50000.0,0.00016461,2,"2025-07-18T16:30:34.445",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080133,1752856234455,"fUST",-461.19291933,0.00016462,2,"2025-07-18T16:30:34.455",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080135,1752856234464,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.464",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080136,1752856234474,"fUST",-536.49488777,0.00016462,2,"2025-07-18T16:30:34.474",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080137,1752856234483,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080138,1752856234493,"fUST",-461.23892756,0.00016462,2,"2025-07-18T16:30:34.493",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080139,1752856234502,"fUST",-463.51778143,0.00016462,2,"2025-07-18T16:30:34.502",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080140,1752856234513,"fUST",-461.53590866,0.00016462,2,"2025-07-18T16:30:34.513",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080141,1752856234523,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.523",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080142,1752856234532,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.532",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080143,1752856234542,"fUST",-463.90400341,0.00016462,2,"2025-07-18T16:30:34.542",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080144,1752856234551,"fUST",-462.39593363,0.00016462,2,"2025-07-18T16:30:34.551",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080145,1752856234561,"fUST",-462.10510975,0.00016462,2,"2025-07-18T16:30:34.561",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080146,1752856234570,"fUST",-462.68276146,0.00016462,2,"2025-07-18T16:30:34.570",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080147,1752856234579,"fUST",-461.8128757,0.00016462,2,"2025-07-18T16:30:34.579",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080148,1752856234589,"fUST",-462.94090629,0.00016462,2,"2025-07-18T16:30:34.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080149,1752856234599,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.599",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080150,1752856234609,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.609",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080151,1752856234618,"fUST",-462.29067726,0.00016462,2,"2025-07-18T16:30:34.618",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080152,1752856234627,"fUST",-465.24238562,0.00016462,2,"2025-07-18T16:30:34.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080153,1752856234637,"fUST",-461.36121809,0.00016462,2,"2025-07-18T16:30:34.637",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080154,1752856234646,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.646",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080155,1752856234656,"fUST",-500.0,0.00016462,2,"2025-07-18T16:30:34.656",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080156,1752856234666,"fUST",-462.36153275,0.00016462,2,"2025-07-18T16:30:34.666",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080157,1752856234676,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080158,1752856234685,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080159,1752856234694,"fUST",-1820.48,0.00016462,2,"2025-07-18T16:30:34.694",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080160,1752856234704,"fUST",-536.49,0.00016462,2,"2025-07-18T16:30:34.704",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080161,1752856234714,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080162,1752856234723,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.723",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080163,1752856234732,"fUST",-1583.05,0.00016462,2,"2025-07-18T16:30:34.732",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080164,1752856234742,"fUST",-3439.94,0.00016462,2,"2025-07-18T16:30:34.742",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080165,1752856234752,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080166,1752856234762,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080167,1752856234771,"fUST",-1425.41,0.00016462,2,"2025-07-18T16:30:34.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080168,1752856234781,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080169,1752856234792,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.792",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080170,1752856234802,"fUST",-1698.66,0.00016462,2,"2025-07-18T16:30:34.802",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080171,1752856234812,"fUST",-460.0,0.00016462,2,"2025-07-18T16:30:34.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080172,1752856234821,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080173,1752856234831,"fUST",-373.50511539,0.00016463,2,"2025-07-18T16:30:34.831",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080174,1752856234842,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.842",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080175,1752856234852,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.852",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080176,1752856234861,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.861",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080177,1752856234872,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080178,1752856234883,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080179,1752856234892,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080180,1752856234902,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080181,1752856234911,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.911",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080182,1752856234921,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080183,1752856234931,"fUST",-428.01824685,0.00016463,2,"2025-07-18T16:30:34.931",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080184,1752856234941,"fUST",-460.93430916,0.00016463,2,"2025-07-18T16:30:34.941",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080185,1752856234951,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080186,1752856234962,"fUST",-305.2760088,0.00016463,2,"2025-07-18T16:30:34.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080187,1752856234972,"fUST",-976.96646098,0.00016463,2,"2025-07-18T16:30:34.972",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080188,1752856234981,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.981",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080189,1752856234990,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:34.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080190,1752856235000,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:35.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080191,1752856235010,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:35.010",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080192,1752856235020,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:35.020",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080193,1752856235030,"fUST",-24.98231017,0.00016463,2,"2025-07-18T16:30:35.030",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080211,1752856238730,"fUST",-466.77810299,0.0001646,2,"2025-07-18T16:30:38.730",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080212,1752856238740,"fUST",-460.0,0.0001646,2,"2025-07-18T16:30:38.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080213,1752856238749,"fUST",-460.0,0.0001646,2,"2025-07-18T16:30:38.749",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080214,1752856238758,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.758",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080215,1752856238767,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080216,1752856238776,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080217,1752856238786,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080218,1752856238799,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080219,1752856238808,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.808",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080220,1752856238817,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.817",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080221,1752856238826,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.826",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080222,1752856238835,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080223,1752856238846,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.846",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080224,1752856238855,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.855",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080225,1752856238864,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.864",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080226,1752856238873,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.873",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080227,1752856238883,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080228,1752856238892,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080229,1752856238901,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.901",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080230,1752856238911,"fUST",-924.82120302,0.00016461,2,"2025-07-18T16:30:38.911",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080231,1752856238920,"fUST",-544.69915892,0.00016463,2,"2025-07-18T16:30:38.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080232,1752856238929,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.929",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080233,1752856238938,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.938",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080234,1752856238950,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080235,1752856238960,"fUST",-458.53833289,0.00016463,2,"2025-07-18T16:30:38.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080236,1752856238969,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080237,1752856238977,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080238,1752856238986,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.986",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080239,1752856238997,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:38.997",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080240,1752856239120,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.120",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080241,1752856239130,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080242,1752856239139,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080243,1752856239148,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080244,1752856239157,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.157",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080245,1752856239166,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.166",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080246,1752856239175,"fUST",-462.81881752,0.00016463,2,"2025-07-18T16:30:39.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080247,1752856239185,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080248,1752856239196,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.196",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080249,1752856239209,"fUST",-500.0,0.00016463,2,"2025-07-18T16:30:39.209",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080250,1752856239231,"fUST",-500.0,0.00016463,2,"2025-07-18T16:30:39.231",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080251,1752856239240,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.240",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080252,1752856239249,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.249",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080253,1752856239259,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.259",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080254,1752856239267,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.267",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080255,1752856239276,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080256,1752856239286,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080257,1752856239295,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080258,1752856239304,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.304",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080259,1752856239313,"fUST",-502.36379761,0.00016463,2,"2025-07-18T16:30:39.313",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080260,1752856239322,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.322",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080261,1752856239331,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.331",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080262,1752856239340,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080263,1752856239349,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.349",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080264,1752856239359,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.359",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080266,1752856239369,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080267,1752856239378,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.378",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080268,1752856239387,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.387",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080270,1752856239396,"fUST",-608.16,0.00016463,2,"2025-07-18T16:30:39.396",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080271,1752856239406,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.406",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080272,1752856239415,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.415",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080274,1752856239424,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.424",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080276,1752856239433,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.433",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080277,1752856239444,"fUST",-335.43509946,0.00016463,2,"2025-07-18T16:30:39.444",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080279,1752856239453,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.453",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080281,1752856239463,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.463",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080284,1752856239472,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.472",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080285,1752856239482,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.482",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080287,1752856239491,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.491",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080289,1752856239500,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.500",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080291,1752856239510,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.510",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080293,1752856239519,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.519",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080296,1752856239531,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080298,1752856239540,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.540",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080299,1752856239549,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.549",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080301,1752856239558,"fUST",-466.51028585,0.00016463,2,"2025-07-18T16:30:39.558",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080303,1752856239568,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.568",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080305,1752856239577,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.577",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080308,1752856239587,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.587",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080309,1752856239596,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.596",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080312,1752856239606,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.606",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080313,1752856239615,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.615",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080316,1752856239625,"fUST",-598.91,0.00016463,2,"2025-07-18T16:30:39.625",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080318,1752856239634,"fUST",-287.90367896,0.00016463,2,"2025-07-18T16:30:39.634",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080320,1752856239644,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.644",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080321,1752856239653,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.653",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080323,1752856239662,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.662",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080326,1752856239672,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.672",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080328,1752856239681,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.681",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080330,1752856239690,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.690",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080332,1752856239702,"fUST",-289.79576107,0.00016463,2,"2025-07-18T16:30:39.702",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080334,1752856239712,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.712",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080335,1752856239721,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080337,1752856239730,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.730",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080339,1752856239740,"fUST",-460.68913756,0.00016463,2,"2025-07-18T16:30:39.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080341,1752856239750,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080344,1752856239759,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.759",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080345,1752856239769,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.769",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080347,1752856239778,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.778",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080350,1752856239790,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.790",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080352,1752856239805,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.805",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080354,1752856239815,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080355,1752856239824,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080357,1752856239835,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080359,1752856239844,"fUST",-786.55,0.00016463,2,"2025-07-18T16:30:39.844",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080361,1752856239853,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.853",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080363,1752856239863,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080365,1752856239873,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.873",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080367,1752856239883,"fUST",-460.0,0.00016463,2,"2025-07-18T16:30:39.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080369,1752856239892,"fUST",-408.08,0.00016463,2,"2025-07-18T16:30:39.892",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080371,1752856239902,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080373,1752856239911,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.911",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080375,1752856239921,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080377,1752856239930,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.930",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080379,1752856239939,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.939",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080381,1752856239951,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080383,1752856239960,"fUST",-698.51,0.00016464,2,"2025-07-18T16:30:39.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080385,1752856239969,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080387,1752856239978,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.978",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080389,1752856239988,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080391,1752856239997,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:39.997",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080393,1752856240007,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.007",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080396,1752856240017,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.017",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080398,1752856240027,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080400,1752856240036,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080402,1752856240045,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.045",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080404,1752856240055,"fUST",-477.92,0.00016464,2,"2025-07-18T16:30:40.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080406,1752856240064,"fUST",-582.44,0.00016464,2,"2025-07-18T16:30:40.064",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080408,1752856240074,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.074",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080410,1752856240083,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.083",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080412,1752856240093,"fUST",-523.90077664,0.00016464,2,"2025-07-18T16:30:40.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080414,1752856240102,"fUST",-949.81,0.00016464,2,"2025-07-18T16:30:40.102",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080416,1752856240111,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080418,1752856240121,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080420,1752856240130,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080422,1752856240139,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080424,1752856240148,"fUST",-500.0,0.00016464,2,"2025-07-18T16:30:40.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080426,1752856240157,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.157",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080428,1752856240167,"fUST",-460.0,0.00016464,2,"2025-07-18T16:30:40.167",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080430,1752856240176,"fUST",-500.0,0.00016465,2,"2025-07-18T16:30:40.176",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080432,1752856240185,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080434,1752856240196,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.196",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080436,1752856240206,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.206",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080438,1752856240215,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.215",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080440,1752856240224,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.224",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080443,1752856240233,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.233",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080445,1752856240243,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.243",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080447,1752856240252,"fUST",-496.411735,0.00016465,2,"2025-07-18T16:30:40.252",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080449,1752856240260,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.260",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080451,1752856240269,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.269",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080453,1752856240279,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.279",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080456,1752856240288,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.288",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080459,1752856240298,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.298",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080461,1752856240307,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.307",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080463,1752856240316,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.316",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080465,1752856240326,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.326",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080467,1752856240334,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.334",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080469,1752856240343,"fUST",-460.0,0.00016465,2,"2025-07-18T16:30:40.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080471,1752856240352,"fUST",-500.0,0.00016465,2,"2025-07-18T16:30:40.352",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080473,1752856240361,"fUST",-2734.91,0.00016466,2,"2025-07-18T16:30:40.361",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080475,1752856240370,"fUST",-827.63,0.00016466,2,"2025-07-18T16:30:40.370",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080477,1752856240378,"fUST",-460.0,0.00016466,2,"2025-07-18T16:30:40.378",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080479,1752856240386,"fUST",-1208.84,0.00016466,2,"2025-07-18T16:30:40.386",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080481,1752856240393,"fUST",-460.0,0.00016467,2,"2025-07-18T16:30:40.393",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080483,1752856240401,"fUST",-1820.77,0.00016467,2,"2025-07-18T16:30:40.401",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080485,1752856240410,"fUST",-460.0,0.00016467,2,"2025-07-18T16:30:40.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080487,1752856240417,"fUST",-460.0,0.00016467,2,"2025-07-18T16:30:40.417",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080490,1752856240426,"fUST",-1526.41,0.00016467,2,"2025-07-18T16:30:40.426",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080492,1752856240434,"fUST",-500.0,0.00016467,2,"2025-07-18T16:30:40.434",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080494,1752856240441,"fUST",-2703.23,0.00016467,2,"2025-07-18T16:30:40.441",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080496,1752856240452,"fUST",-500.0,0.00016469,2,"2025-07-18T16:30:40.452",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080498,1752856240461,"fUST",-934.77,0.0001647,2,"2025-07-18T16:30:40.461",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080500,1752856240470,"fUST",-460.0,0.0001647,2,"2025-07-18T16:30:40.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080502,1752856240479,"fUST",-500.0,0.00016476,2,"2025-07-18T16:30:40.479",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080503,1752856240488,"fUST",-1117.67419104,0.00016477,2,"2025-07-18T16:30:40.488",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080505,1752856240498,"fUST",-1016.69156915,0.00016638,2,"2025-07-18T16:30:40.498",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080507,1752856240508,"fUST",-347.42058902,0.00016644,2,"2025-07-18T16:30:40.508",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080509,1752856240517,"fUST",-150.0,0.00016721,2,"2025-07-18T16:30:40.517",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080511,1752856240526,"fUST",-371.66227126,0.00016734,2,"2025-07-18T16:30:40.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080513,1752856240536,"fUST",-460.0,0.00016734,2,"2025-07-18T16:30:40.536",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080515,1752856240546,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.546",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080517,1752856240555,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.555",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080519,1752856240564,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.564",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080521,1752856240573,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.573",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080524,1752856240583,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.583",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080525,1752856240592,"fUST",-469.22771683,0.00016735,2,"2025-07-18T16:30:40.592",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080528,1752856240602,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.602",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080530,1752856240611,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.611",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080531,1752856240621,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.621",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080533,1752856240631,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.631",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080536,1752856240641,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.641",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080537,1752856240650,"fUST",-399.39987276,0.00016735,2,"2025-07-18T16:30:40.650",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080539,1752856240659,"fUST",-1481.43,0.00016735,2,"2025-07-18T16:30:40.659",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080542,1752856240669,"fUST",-460.0,0.00016735,2,"2025-07-18T16:30:40.669",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080544,1752856240679,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.679",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080546,1752856240689,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.689",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080548,1752856240701,"fUST",-1820.48,0.00016736,2,"2025-07-18T16:30:40.701",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080550,1752856240710,"fUST",-536.49,0.00016736,2,"2025-07-18T16:30:40.710",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080552,1752856240719,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.719",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080553,1752856240728,"fUST",-1583.05,0.00016736,2,"2025-07-18T16:30:40.728",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080556,1752856240738,"fUST",-3439.94,0.00016736,2,"2025-07-18T16:30:40.738",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080557,1752856240747,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.747",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080560,1752856240757,"fUST",-1425.41,0.00016736,2,"2025-07-18T16:30:40.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080562,1752856240766,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.766",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080564,1752856240775,"fUST",-500.0,0.00016736,2,"2025-07-18T16:30:40.775",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080566,1752856240785,"fUST",-500.0,0.00016736,2,"2025-07-18T16:30:40.785",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080568,1752856240797,"fUST",-460.0,0.00016736,2,"2025-07-18T16:30:40.797",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080570,1752856240806,"fUST",-1698.66,0.00016736,2,"2025-07-18T16:30:40.806",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080572,1752856240815,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080574,1752856240824,"fUST",-600.82809579,0.00016737,2,"2025-07-18T16:30:40.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080576,1752856240835,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080578,1752856240844,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.844",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080580,1752856240854,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.854",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080581,1752856240864,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.864",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080583,1752856240874,"fUST",-168.24520158,0.00016737,2,"2025-07-18T16:30:40.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080585,1752856240883,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080587,1752856240893,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080589,1752856240902,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080591,1752856240912,"fUST",-507.42949218,0.00016737,2,"2025-07-18T16:30:40.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080593,1752856240921,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080595,1752856240931,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.931",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080597,1752856240941,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.941",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080600,1752856240952,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.952",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080601,1752856240962,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080604,1752856240971,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080606,1752856240980,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.980",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080609,1752856240990,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080611,1752856240999,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:40.999",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080613,1752856241009,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.009",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080614,1752856241018,"fUST",-608.16,0.00016737,2,"2025-07-18T16:30:41.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080616,1752856241028,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.028",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080618,1752856241038,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080621,1752856241047,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080622,1752856241056,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.056",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080624,1752856241065,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.065",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080626,1752856241074,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.074",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080628,1752856241083,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.083",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080630,1752856241093,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080632,1752856241102,"fUST",-591.82008803,0.00016737,2,"2025-07-18T16:30:41.102",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080634,1752856241111,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080636,1752856241120,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.120",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080638,1752856241130,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080640,1752856241139,"fUST",-151.33233934,0.00016737,2,"2025-07-18T16:30:41.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080643,1752856241149,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.149",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080645,1752856241158,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.158",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080647,1752856241167,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.167",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080649,1752856241177,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.177",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080651,1752856241186,"fUST",-598.91,0.00016737,2,"2025-07-18T16:30:41.186",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080653,1752856241197,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.197",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080655,1752856241207,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.207",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080657,1752856241216,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.216",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080659,1752856241225,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.225",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080661,1752856241235,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.235",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080663,1752856241244,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.244",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080665,1752856241253,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.253",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080667,1752856241264,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.264",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080669,1752856241273,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.273",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080671,1752856241282,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.282",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080673,1752856241291,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.291",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080675,1752856241301,"fUST",-540.47500646,0.00016737,2,"2025-07-18T16:30:41.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080677,1752856241311,"fUST",-786.55,0.00016737,2,"2025-07-18T16:30:41.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080679,1752856241321,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080681,1752856241331,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.331",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080683,1752856241340,"fUST",-460.0,0.00016737,2,"2025-07-18T16:30:41.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080685,1752856241350,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.350",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080687,1752856241359,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.359",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080689,1752856241369,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080691,1752856241378,"fUST",-244.33961088,0.00016738,2,"2025-07-18T16:30:41.378",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080693,1752856241388,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.388",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080696,1752856241398,"fUST",-225.43919598,0.00016738,2,"2025-07-18T16:30:41.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080698,1752856241408,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.408",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080699,1752856241417,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.417",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080702,1752856241427,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.427",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080703,1752856241436,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.436",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080705,1752856241451,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.451",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080707,1752856241460,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.460",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080709,1752856241470,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080711,1752856241480,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.480",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080713,1752856241489,"fUST",-245.95488335,0.00016738,2,"2025-07-18T16:30:41.489",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080715,1752856241499,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.499",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080717,1752856241508,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.508",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080719,1752856241518,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.518",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080721,1752856241528,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.528",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080724,1752856241538,"fUST",-240.0,0.00016738,2,"2025-07-18T16:30:41.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080726,1752856241547,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.547",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080728,1752856241557,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080730,1752856241566,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080743,1752856241682,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.682",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080745,1752856241692,"fUST",-464.20634618,0.00016738,2,"2025-07-18T16:30:41.692",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080747,1752856241705,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080749,1752856241714,"fUST",-271.38510199,0.00016738,2,"2025-07-18T16:30:41.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080751,1752856241724,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080753,1752856241733,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080755,1752856241742,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.742",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080757,1752856241752,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080759,1752856241761,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.761",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080761,1752856241771,"fUST",-178.1833654,0.00016738,2,"2025-07-18T16:30:41.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080763,1752856241780,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.780",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080765,1752856241790,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.790",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080767,1752856241803,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080769,1752856241812,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080771,1752856241821,"fUST",-698.51,0.00016738,2,"2025-07-18T16:30:41.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080773,1752856241830,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.830",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080775,1752856241840,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.840",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080777,1752856241849,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.849",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080779,1752856241858,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.858",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080781,1752856241869,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.869",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080783,1752856241878,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.878",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080785,1752856241888,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.888",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080787,1752856241896,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.896",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080789,1752856241906,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.906",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080791,1752856241917,"fUST",-296.25392541,0.00016738,2,"2025-07-18T16:30:41.917",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080793,1752856241927,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.927",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080795,1752856241936,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.936",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080797,1752856241949,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.949",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080799,1752856241959,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.959",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080801,1752856241968,"fUST",-450.57019887,0.00016738,2,"2025-07-18T16:30:41.968",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080803,1752856241977,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080805,1752856241987,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.987",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080807,1752856241995,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:41.995",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080809,1752856242005,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.005",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080811,1752856242014,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.014",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080813,1752856242024,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.024",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080815,1752856242033,"fUST",-477.92,0.00016738,2,"2025-07-18T16:30:42.033",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080817,1752856242042,"fUST",-582.44,0.00016738,2,"2025-07-18T16:30:42.042",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080819,1752856242052,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.052",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080821,1752856242061,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.061",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080823,1752856242070,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.070",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080825,1752856242080,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.080",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080827,1752856242089,"fUST",-282.89331643,0.00016738,2,"2025-07-18T16:30:42.089",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080829,1752856242098,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.098",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080831,1752856242107,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.107",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080833,1752856242118,"fUST",-949.81,0.00016738,2,"2025-07-18T16:30:42.118",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080835,1752856242127,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.127",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080837,1752856242137,"fUST",-1689.1,0.00016738,2,"2025-07-18T16:30:42.137",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080839,1752856242146,"fUST",-460.99258252,0.00016738,2,"2025-07-18T16:30:42.146",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080841,1752856242156,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.156",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080843,1752856242166,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.166",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080845,1752856242175,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080847,1752856242185,"fUST",-577.4,0.00016738,2,"2025-07-18T16:30:42.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080849,1752856242197,"fUST",-185.45288124,0.00016738,2,"2025-07-18T16:30:42.197",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080851,1752856242207,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.207",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080853,1752856242216,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.216",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080855,1752856242226,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.226",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080857,1752856242235,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.235",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080859,1752856242245,"fUST",-500.0,0.00016738,2,"2025-07-18T16:30:42.245",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080861,1752856242255,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.255",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080863,1752856242264,"fUST",-207.72306818,0.00016738,2,"2025-07-18T16:30:42.264",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080865,1752856242274,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.274",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080867,1752856242283,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.283",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080869,1752856242293,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.293",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080871,1752856242303,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.303",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080873,1752856242314,"fUST",-471.57,0.00016738,2,"2025-07-18T16:30:42.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080875,1752856242324,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080877,1752856242333,"fUST",-367.49405858,0.00016738,2,"2025-07-18T16:30:42.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080879,1752856242343,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:42.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080882,1752856242353,"fUST",-555.91,0.00016739,2,"2025-07-18T16:30:42.353",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080884,1752856242363,"fUST",-460.0,0.00016739,2,"2025-07-18T16:30:42.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080886,1752856242376,"fUST",-460.0,0.00016739,2,"2025-07-18T16:30:42.376",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080888,1752856242386,"fUST",-460.0,0.00016739,2,"2025-07-18T16:30:42.386",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080890,1752856242395,"fUST",-500.0,0.00016739,2,"2025-07-18T16:30:42.395",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080892,1752856242405,"fUST",-2734.91,0.0001674,2,"2025-07-18T16:30:42.405",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080894,1752856242414,"fUST",-827.63,0.0001674,2,"2025-07-18T16:30:42.414",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080896,1752856242423,"fUST",-1208.84,0.0001674,2,"2025-07-18T16:30:42.423",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080898,1752856242433,"fUST",-1820.77,0.00016741,2,"2025-07-18T16:30:42.433",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080900,1752856242442,"fUST",-460.0,0.00016741,2,"2025-07-18T16:30:42.442",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080902,1752856242455,"fUST",-1526.41,0.00016741,2,"2025-07-18T16:30:42.455",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080904,1752856242464,"fUST",-500.0,0.00016741,2,"2025-07-18T16:30:42.464",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080906,1752856242474,"fUST",-2703.23,0.00016741,2,"2025-07-18T16:30:42.474",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080908,1752856242483,"fUST",-934.77,0.00016744,2,"2025-07-18T16:30:42.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080910,1752856242492,"fUST",-460.0,0.00016744,2,"2025-07-18T16:30:42.492",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080912,1752856242501,"fUST",-290.57199499,0.00016751,2,"2025-07-18T16:30:42.501",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080915,1752856242514,"fUST",-1321.85775122,0.000169,2,"2025-07-18T16:30:42.514",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080916,1752856242523,"fUST",-251.49617328,0.00017,2,"2025-07-18T16:30:42.523",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080918,1752856242534,"fUST",-51548.28426493,0.00017,2,"2025-07-18T16:30:42.534",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080921,1752856242544,"fUST",-460.0,0.00017009,2,"2025-07-18T16:30:42.544",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080923,1752856242553,"fUST",-471.32902609,0.00017009,2,"2025-07-18T16:30:42.553",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080925,1752856242562,"fUST",-156.86,0.00017009,2,"2025-07-18T16:30:42.562",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080927,1752856242572,"fUST",-470.42647143,0.00017009,2,"2025-07-18T16:30:42.572",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080929,1752856242581,"fUST",-460.0,0.00017009,2,"2025-07-18T16:30:42.581",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080930,1752856242590,"fUST",-423.82,0.00017009,2,"2025-07-18T16:30:42.590",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080933,1752856242600,"fUST",-1481.43,0.00017009,2,"2025-07-18T16:30:42.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080935,1752856242609,"fUST",-460.0,0.00017009,2,"2025-07-18T16:30:42.609",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080937,1752856242618,"fUST",-460.0,0.0001701,2,"2025-07-18T16:30:42.618",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080938,1752856242628,"fUST",-1820.48,0.0001701,2,"2025-07-18T16:30:42.628",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080941,1752856242638,"fUST",-536.49,0.0001701,2,"2025-07-18T16:30:42.638",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080943,1752856242648,"fUST",-460.0,0.0001701,2,"2025-07-18T16:30:42.648",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080945,1752856242657,"fUST",-1583.05,0.0001701,2,"2025-07-18T16:30:42.657",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080947,1752856242666,"fUST",-3439.94,0.0001701,2,"2025-07-18T16:30:42.666",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080949,1752856242676,"fUST",-460.0,0.0001701,2,"2025-07-18T16:30:42.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080951,1752856242685,"fUST",-1425.41,0.0001701,2,"2025-07-18T16:30:42.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080953,1752856242696,"fUST",-460.0,0.0001701,2,"2025-07-18T16:30:42.696",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080955,1752856242705,"fUST",-460.0,0.0001701,2,"2025-07-18T16:30:42.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080957,1752856242715,"fUST",-1698.66,0.0001701,2,"2025-07-18T16:30:42.715",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080958,1752856242724,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080961,1752856242734,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.734",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080963,1752856242743,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080964,1752856242752,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080966,1752856242762,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080968,1752856242771,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080970,1752856242780,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.780",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080972,1752856242791,"fUST",-195.08788254,0.00017011,2,"2025-07-18T16:30:42.791",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080974,1752856242804,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.804",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080976,1752856242813,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.813",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080979,1752856242823,"fUST",-245.13742829,0.00017011,2,"2025-07-18T16:30:42.823",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080981,1752856242832,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.832",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080982,1752856242842,"fUST",-608.16,0.00017011,2,"2025-07-18T16:30:42.842",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080984,1752856242852,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.852",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080986,1752856242863,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080988,1752856242874,"fUST",-356.33021345,0.00017011,2,"2025-07-18T16:30:42.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080991,1752856242884,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.884",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080992,1752856242893,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080994,1752856242903,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.903",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080996,1752856242912,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373080998,1752856242922,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.922",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081001,1752856242931,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.931",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081002,1752856242940,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.940",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081005,1752856242951,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081006,1752856242960,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081008,1752856242969,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081011,1752856242979,"fUST",-598.91,0.00017011,2,"2025-07-18T16:30:42.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081013,1752856242988,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081016,1752856242998,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:42.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081018,1752856243007,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:43.007",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081021,1752856243016,"fUST",-467.11744404,0.00017011,2,"2025-07-18T16:30:43.016",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081022,1752856243025,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:43.025",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081025,1752856243035,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:43.035",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081026,1752856243044,"fUST",-557.15,0.00017011,2,"2025-07-18T16:30:43.044",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081028,1752856243053,"fUST",-786.55,0.00017011,2,"2025-07-18T16:30:43.053",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081031,1752856243063,"fUST",-460.0,0.00017011,2,"2025-07-18T16:30:43.063",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081033,1752856243072,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.072",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081035,1752856243082,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081037,1752856243091,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.091",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081038,1752856243100,"fUST",-604.29,0.00017012,2,"2025-07-18T16:30:43.100",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081040,1752856243110,"fUST",-565.96,0.00017012,2,"2025-07-18T16:30:43.110",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081042,1752856243119,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.119",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081045,1752856243128,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.128",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081047,1752856243138,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.138",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081049,1752856243148,"fUST",-290.46240012,0.00017012,2,"2025-07-18T16:30:43.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081051,1752856243157,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.157",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081054,1752856243166,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.166",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081056,1752856243175,"fUST",-292.11911566,0.00017012,2,"2025-07-18T16:30:43.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081059,1752856243185,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081061,1752856243195,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.195",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081063,1752856243204,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.204",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081065,1752856243214,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.214",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081067,1752856243223,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.223",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081069,1752856243233,"fUST",-698.51,0.00017012,2,"2025-07-18T16:30:43.233",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081070,1752856243242,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.242",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081074,1752856243252,"fUST",-277.16928204,0.00017012,2,"2025-07-18T16:30:43.252",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081076,1752856243261,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.261",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081078,1752856243270,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.270",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081079,1752856243279,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.279",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081080,1752856243289,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.289",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081081,1752856243299,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.299",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081082,1752856243309,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.309",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081083,1752856243318,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.318",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081084,1752856243327,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.327",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081085,1752856243336,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.336",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081086,1752856243346,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.346",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081087,1752856243354,"fUST",-477.92,0.00017012,2,"2025-07-18T16:30:43.354",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081088,1752856243363,"fUST",-582.44,0.00017012,2,"2025-07-18T16:30:43.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081089,1752856243372,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.372",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081090,1752856243381,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.381",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081091,1752856243391,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.391",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081092,1752856243401,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.401",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081093,1752856243410,"fUST",-949.81,0.00017012,2,"2025-07-18T16:30:43.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081094,1752856243420,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.420",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081095,1752856243429,"fUST",-1689.1,0.00017012,2,"2025-07-18T16:30:43.429",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081096,1752856243438,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.438",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081097,1752856243448,"fUST",-225.03069426,0.00017012,2,"2025-07-18T16:30:43.448",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081098,1752856243458,"fUST",-577.4,0.00017012,2,"2025-07-18T16:30:43.458",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081100,1752856243468,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.468",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081101,1752856243477,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.477",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081103,1752856243486,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.486",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081105,1752856243495,"fUST",-586.55139319,0.00017012,2,"2025-07-18T16:30:43.495",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081107,1752856243505,"fUST",-304.0587969,0.00017012,2,"2025-07-18T16:30:43.505",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081109,1752856243514,"fUST",-471.57,0.00017012,2,"2025-07-18T16:30:43.514",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081111,1752856243524,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.524",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081113,1752856243533,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:43.533",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081115,1752856243542,"fUST",-460.0,0.00017013,2,"2025-07-18T16:30:43.542",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081117,1752856243552,"fUST",-2734.91,0.00017014,2,"2025-07-18T16:30:43.552",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081119,1752856243561,"fUST",-827.63,0.00017014,2,"2025-07-18T16:30:43.561",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081121,1752856243571,"fUST",-1208.84,0.00017014,2,"2025-07-18T16:30:43.571",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081123,1752856243580,"fUST",-1820.77,0.00017015,2,"2025-07-18T16:30:43.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081125,1752856243589,"fUST",-460.0,0.00017015,2,"2025-07-18T16:30:43.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081127,1752856243598,"fUST",-1526.41,0.00017015,2,"2025-07-18T16:30:43.598",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081129,1752856243607,"fUST",-2703.23,0.00017015,2,"2025-07-18T16:30:43.607",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081131,1752856243617,"fUST",-934.77,0.00017018,2,"2025-07-18T16:30:43.617",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081133,1752856243626,"fUST",-333.0,0.00017053,2,"2025-07-18T16:30:43.626",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081135,1752856243636,"fUST",-500.33609698,0.00017139,2,"2025-07-18T16:30:43.636",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081137,1752856243645,"fUST",-500.0,0.00017139,2,"2025-07-18T16:30:43.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081139,1752856243654,"fUST",-500.0,0.00017139,2,"2025-07-18T16:30:43.654",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081141,1752856243664,"fUST",-504.38663439,0.00017142,2,"2025-07-18T16:30:43.664",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081143,1752856243673,"fUST",-500.0,0.00017163,2,"2025-07-18T16:30:43.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081145,1752856243683,"fUST",-500.0,0.00017163,2,"2025-07-18T16:30:43.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081147,1752856243692,"fUST",-1321.85775104,0.00017176,2,"2025-07-18T16:30:43.692",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081149,1752856243705,"fUST",-500.0,0.00017245,2,"2025-07-18T16:30:43.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081151,1752856243714,"fUST",-460.0,0.00017283,2,"2025-07-18T16:30:43.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081153,1752856243724,"fUST",-460.0,0.00017283,2,"2025-07-18T16:30:43.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081155,1752856243733,"fUST",-1481.43,0.00017283,2,"2025-07-18T16:30:43.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081157,1752856243743,"fUST",-460.0,0.00017283,2,"2025-07-18T16:30:43.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081159,1752856243752,"fUST",-1820.48,0.00017284,2,"2025-07-18T16:30:43.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081161,1752856243762,"fUST",-536.49,0.00017284,2,"2025-07-18T16:30:43.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081163,1752856243772,"fUST",-460.0,0.00017284,2,"2025-07-18T16:30:43.772",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081165,1752856243782,"fUST",-1583.05,0.00017284,2,"2025-07-18T16:30:43.782",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081167,1752856243793,"fUST",-3439.94,0.00017284,2,"2025-07-18T16:30:43.793",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081169,1752856243804,"fUST",-460.0,0.00017284,2,"2025-07-18T16:30:43.804",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081171,1752856243815,"fUST",-1425.41,0.00017284,2,"2025-07-18T16:30:43.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081173,1752856243824,"fUST",-519.49257554,0.00017284,2,"2025-07-18T16:30:43.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081175,1752856243833,"fUST",-460.0,0.00017284,2,"2025-07-18T16:30:43.833",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081177,1752856243845,"fUST",-1698.66,0.00017284,2,"2025-07-18T16:30:43.845",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081179,1752856243854,"fUST",-358.93871798,0.00017285,2,"2025-07-18T16:30:43.854",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081181,1752856243864,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.864",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081183,1752856243874,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081185,1752856243885,"fUST",-368.71006495,0.00017285,2,"2025-07-18T16:30:43.885",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081187,1752856243895,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.895",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081189,1752856243906,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.906",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081191,1752856243916,"fUST",-485.57,0.00017285,2,"2025-07-18T16:30:43.916",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081193,1752856243926,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.926",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081195,1752856243935,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:43.935",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081207,1752856244038,"fUST",-608.16,0.00017285,2,"2025-07-18T16:30:44.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081209,1752856244048,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.048",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081211,1752856244058,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.058",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081213,1752856244067,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.067",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081215,1752856244077,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.077",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081217,1752856244087,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081219,1752856244097,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081221,1752856244107,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.107",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081223,1752856244116,"fUST",-512.89393404,0.00017285,2,"2025-07-18T16:30:44.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081225,1752856244126,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081227,1752856244135,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081229,1752856244145,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.145",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081231,1752856244154,"fUST",-598.91,0.00017285,2,"2025-07-18T16:30:44.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081233,1752856244165,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.165",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081235,1752856244175,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081237,1752856244185,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081239,1752856244194,"fUST",-460.0,0.00017285,2,"2025-07-18T16:30:44.194",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081241,1752856244205,"fUST",-786.55,0.00017285,2,"2025-07-18T16:30:44.205",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081243,1752856244215,"fUST",-471.94,0.00017285,2,"2025-07-18T16:30:44.215",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081245,1752856244225,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.225",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081247,1752856244235,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.235",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081249,1752856244244,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.244",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081251,1752856244254,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.254",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081253,1752856244263,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.263",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081255,1752856244274,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.274",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081257,1752856244284,"fUST",-515.13459277,0.00017286,2,"2025-07-18T16:30:44.284",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081259,1752856244293,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.293",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081261,1752856244303,"fUST",-462.34,0.00017286,2,"2025-07-18T16:30:44.303",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081263,1752856244313,"fUST",-698.51,0.00017286,2,"2025-07-18T16:30:44.313",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081265,1752856244323,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.323",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081267,1752856244335,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.335",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081269,1752856244344,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.344",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081271,1752856244354,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.354",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081273,1752856244363,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081275,1752856244373,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.373",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081278,1752856244383,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.383",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081280,1752856244392,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.392",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081282,1752856244402,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.402",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081284,1752856244411,"fUST",-477.92,0.00017286,2,"2025-07-18T16:30:44.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081285,1752856244421,"fUST",-582.44,0.00017286,2,"2025-07-18T16:30:44.421",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081287,1752856244430,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081289,1752856244440,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.440",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081291,1752856244451,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.451",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081293,1752856244461,"fUST",-550.56687725,0.00017286,2,"2025-07-18T16:30:44.461",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081295,1752856244470,"fUST",-949.81,0.00017286,2,"2025-07-18T16:30:44.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081297,1752856244480,"fUST",-1689.1,0.00017286,2,"2025-07-18T16:30:44.480",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081299,1752856244490,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.490",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081302,1752856244499,"fUST",-577.4,0.00017286,2,"2025-07-18T16:30:44.499",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081304,1752856244510,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.510",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081306,1752856244519,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.519",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081307,1752856244528,"fUST",-471.57,0.00017286,2,"2025-07-18T16:30:44.528",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081309,1752856244538,"fUST",-460.0,0.00017286,2,"2025-07-18T16:30:44.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081312,1752856244548,"fUST",-460.0,0.00017287,2,"2025-07-18T16:30:44.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081313,1752856244557,"fUST",-2734.91,0.00017288,2,"2025-07-18T16:30:44.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081315,1752856244567,"fUST",-827.63,0.00017288,2,"2025-07-18T16:30:44.567",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081318,1752856244578,"fUST",-1208.84,0.00017288,2,"2025-07-18T16:30:44.578",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081320,1752856244587,"fUST",-1820.77,0.00017289,2,"2025-07-18T16:30:44.587",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081321,1752856244596,"fUST",-460.0,0.00017289,2,"2025-07-18T16:30:44.596",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081323,1752856244606,"fUST",-1526.41,0.00017289,2,"2025-07-18T16:30:44.606",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081325,1752856244615,"fUST",-2703.23,0.00017289,2,"2025-07-18T16:30:44.615",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081328,1752856244625,"fUST",-934.77,0.00017292,2,"2025-07-18T16:30:44.625",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081329,1752856244635,"fUST",-7695.17954686,0.00017292,2,"2025-07-18T16:30:44.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081331,1752856244645,"fUST",-500.0,0.00017308,2,"2025-07-18T16:30:44.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081333,1752856244654,"fUST",-1321.85775104,0.00017452,2,"2025-07-18T16:30:44.654",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081335,1752856244663,"fUST",-460.0,0.00017557,2,"2025-07-18T16:30:44.663",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081338,1752856244673,"fUST",-460.0,0.00017557,2,"2025-07-18T16:30:44.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081340,1752856244683,"fUST",-1481.43,0.00017557,2,"2025-07-18T16:30:44.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081342,1752856244693,"fUST",-460.0,0.00017557,2,"2025-07-18T16:30:44.693",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081344,1752856244705,"fUST",-1820.48,0.00017558,2,"2025-07-18T16:30:44.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081346,1752856244715,"fUST",-536.49,0.00017558,2,"2025-07-18T16:30:44.715",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081348,1752856244724,"fUST",-460.0,0.00017558,2,"2025-07-18T16:30:44.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081349,1752856244734,"fUST",-1583.05,0.00017558,2,"2025-07-18T16:30:44.734",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081352,1752856244745,"fUST",-3439.94,0.00017558,2,"2025-07-18T16:30:44.745",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081354,1752856244754,"fUST",-460.0,0.00017558,2,"2025-07-18T16:30:44.754",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081356,1752856244764,"fUST",-1425.41,0.00017558,2,"2025-07-18T16:30:44.764",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081358,1752856244773,"fUST",-460.0,0.00017558,2,"2025-07-18T16:30:44.773",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081360,1752856244783,"fUST",-1698.66,0.00017558,2,"2025-07-18T16:30:44.783",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081362,1752856244794,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.794",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081363,1752856244805,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.805",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081365,1752856244814,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.814",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081367,1752856244824,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081370,1752856244833,"fUST",-316.4811283,0.00017559,2,"2025-07-18T16:30:44.833",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081372,1752856244844,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.844",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081373,1752856244854,"fUST",-608.16,0.00017559,2,"2025-07-18T16:30:44.854",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081375,1752856244864,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.864",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081378,1752856244875,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.875",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081380,1752856244885,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.885",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081382,1752856244895,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.895",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081384,1752856244904,"fUST",-384.94577825,0.00017559,2,"2025-07-18T16:30:44.904",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081385,1752856244913,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.913",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081387,1752856244923,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.923",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081390,1752856244932,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081392,1752856244941,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.941",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081393,1752856244951,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081395,1752856244960,"fUST",-598.91,0.00017559,2,"2025-07-18T16:30:44.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081397,1752856244970,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.970",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081399,1752856244980,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.980",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081401,1752856244990,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:44.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081403,1752856245000,"fUST",-460.0,0.00017559,2,"2025-07-18T16:30:45.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081405,1752856245009,"fUST",-786.55,0.00017559,2,"2025-07-18T16:30:45.009",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081407,1752856245019,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.019",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081410,1752856245028,"fUST",-602.28752327,0.0001756,2,"2025-07-18T16:30:45.028",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081411,1752856245038,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081414,1752856245047,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081415,1752856245056,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.056",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081417,1752856245066,"fUST",-501.04513191,0.0001756,2,"2025-07-18T16:30:45.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081419,1752856245075,"fUST",-698.51,0.0001756,2,"2025-07-18T16:30:45.075",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081421,1752856245086,"fUST",-289.74,0.0001756,2,"2025-07-18T16:30:45.086",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081424,1752856245096,"fUST",-300.48618497,0.0001756,2,"2025-07-18T16:30:45.096",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081426,1752856245106,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081427,1752856245115,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.115",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081429,1752856245125,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.125",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081432,1752856245135,"fUST",-470.00240161,0.0001756,2,"2025-07-18T16:30:45.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081433,1752856245144,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081435,1752856245153,"fUST",-477.92,0.0001756,2,"2025-07-18T16:30:45.153",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081437,1752856245163,"fUST",-582.44,0.0001756,2,"2025-07-18T16:30:45.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081439,1752856245172,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.172",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081441,1752856245182,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081443,1752856245191,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.191",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081445,1752856245201,"fUST",-949.81,0.0001756,2,"2025-07-18T16:30:45.201",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081447,1752856245211,"fUST",-1689.1,0.0001756,2,"2025-07-18T16:30:45.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081449,1752856245220,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.220",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081451,1752856245230,"fUST",-577.4,0.0001756,2,"2025-07-18T16:30:45.230",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081453,1752856245239,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.239",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081455,1752856245249,"fUST",-460.0,0.0001756,2,"2025-07-18T16:30:45.249",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081457,1752856245258,"fUST",-471.57,0.0001756,2,"2025-07-18T16:30:45.258",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081459,1752856245268,"fUST",-460.0,0.00017561,2,"2025-07-18T16:30:45.268",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081461,1752856245277,"fUST",-2734.91,0.00017562,2,"2025-07-18T16:30:45.277",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081463,1752856245287,"fUST",-827.63,0.00017562,2,"2025-07-18T16:30:45.287",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081465,1752856245299,"fUST",-1208.84,0.00017562,2,"2025-07-18T16:30:45.299",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081467,1752856245309,"fUST",-1820.77,0.00017563,2,"2025-07-18T16:30:45.309",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081469,1752856245318,"fUST",-460.0,0.00017563,2,"2025-07-18T16:30:45.318",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081471,1752856245328,"fUST",-1526.41,0.00017563,2,"2025-07-18T16:30:45.328",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081473,1752856245338,"fUST",-2703.23,0.00017563,2,"2025-07-18T16:30:45.338",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081475,1752856245347,"fUST",-934.77,0.00017566,2,"2025-07-18T16:30:45.347",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081477,1752856245357,"fUST",-151.0,0.00017581,2,"2025-07-18T16:30:45.357",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081479,1752856245366,"fUST",-151.0,0.00017581,2,"2025-07-18T16:30:45.366",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081481,1752856245376,"fUST",-151.0,0.00017581,2,"2025-07-18T16:30:45.376",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081483,1752856245385,"fUST",-2086.69878885,0.00017619,2,"2025-07-18T16:30:45.385",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081485,1752856245394,"fUST",-399.18964226,0.00017673,2,"2025-07-18T16:30:45.394",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081487,1752856245403,"fUST",-186.62240602,0.00017687,2,"2025-07-18T16:30:45.403",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081489,1752856245412,"fUST",-504.70318548,0.00017687,2,"2025-07-18T16:30:45.412",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081491,1752856245421,"fUST",-500.0,0.00017711,2,"2025-07-18T16:30:45.421",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081493,1752856245430,"fUST",-1321.85775104,0.00017728,2,"2025-07-18T16:30:45.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081495,1752856245439,"fUST",-31681.25234506,0.00017735,2,"2025-07-18T16:30:45.439",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081497,1752856245450,"fUST",-1000.0,0.00017793,2,"2025-07-18T16:30:45.450",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081499,1752856245459,"fUST",-460.0,0.00017831,2,"2025-07-18T16:30:45.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081501,1752856245469,"fUST",-1481.43,0.00017831,2,"2025-07-18T16:30:45.469",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081503,1752856245478,"fUST",-460.0,0.00017831,2,"2025-07-18T16:30:45.478",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081505,1752856245487,"fUST",-1820.48,0.00017832,2,"2025-07-18T16:30:45.487",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081507,1752856245497,"fUST",-536.49,0.00017832,2,"2025-07-18T16:30:45.497",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081509,1752856245507,"fUST",-460.0,0.00017832,2,"2025-07-18T16:30:45.507",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081511,1752856245516,"fUST",-1583.05,0.00017832,2,"2025-07-18T16:30:45.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081513,1752856245526,"fUST",-3439.94,0.00017832,2,"2025-07-18T16:30:45.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081515,1752856245537,"fUST",-460.0,0.00017832,2,"2025-07-18T16:30:45.537",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081517,1752856245546,"fUST",-1425.41,0.00017832,2,"2025-07-18T16:30:45.546",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081519,1752856245555,"fUST",-460.0,0.00017832,2,"2025-07-18T16:30:45.555",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081521,1752856245565,"fUST",-1698.66,0.00017832,2,"2025-07-18T16:30:45.565",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081523,1752856245574,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.574",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081525,1752856245584,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.584",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081527,1752856245593,"fUST",-190.51170626,0.00017833,2,"2025-07-18T16:30:45.593",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081529,1752856245603,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.603",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081531,1752856245612,"fUST",-608.16,0.00017833,2,"2025-07-18T16:30:45.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081533,1752856245621,"fUST",-203.65341483,0.00017833,2,"2025-07-18T16:30:45.621",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081535,1752856245630,"fUST",-547.06594916,0.00017833,2,"2025-07-18T16:30:45.630",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081537,1752856245639,"fUST",-281.4560135,0.00017833,2,"2025-07-18T16:30:45.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081539,1752856245649,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.649",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081541,1752856245658,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081543,1752856245667,"fUST",-218.27,0.00017833,2,"2025-07-18T16:30:45.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081545,1752856245677,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.677",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081547,1752856245687,"fUST",-598.91,0.00017833,2,"2025-07-18T16:30:45.687",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081549,1752856245696,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.696",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081551,1752856245706,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081553,1752856245716,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.716",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081555,1752856245725,"fUST",-460.0,0.00017833,2,"2025-07-18T16:30:45.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081557,1752856245735,"fUST",-786.55,0.00017833,2,"2025-07-18T16:30:45.735",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081559,1752856245744,"fUST",-422.86409404,0.00017834,2,"2025-07-18T16:30:45.744",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081561,1752856245753,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.753",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081563,1752856245763,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.763",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081565,1752856245773,"fUST",-698.51,0.00017834,2,"2025-07-18T16:30:45.773",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081567,1752856245783,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.783",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081569,1752856245795,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.795",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081570,1752856245806,"fUST",-334.6,0.00017834,2,"2025-07-18T16:30:45.806",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081571,1752856245815,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081572,1752856245824,"fUST",-477.92,0.00017834,2,"2025-07-18T16:30:45.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081573,1752856245834,"fUST",-582.44,0.00017834,2,"2025-07-18T16:30:45.834",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081574,1752856245843,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081575,1752856245853,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.853",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081576,1752856245862,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.862",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081578,1752856245873,"fUST",-949.81,0.00017834,2,"2025-07-18T16:30:45.873",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081580,1752856245883,"fUST",-1689.1,0.00017834,2,"2025-07-18T16:30:45.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081582,1752856245895,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.895",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081584,1752856245904,"fUST",-577.4,0.00017834,2,"2025-07-18T16:30:45.904",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081586,1752856245913,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.913",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081588,1752856245923,"fUST",-460.0,0.00017834,2,"2025-07-18T16:30:45.923",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081590,1752856245932,"fUST",-471.57,0.00017834,2,"2025-07-18T16:30:45.932",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081592,1752856245941,"fUST",-460.0,0.00017835,2,"2025-07-18T16:30:45.941",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081594,1752856245952,"fUST",-2734.91,0.00017836,2,"2025-07-18T16:30:45.952",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081596,1752856245961,"fUST",-827.63,0.00017836,2,"2025-07-18T16:30:45.961",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081598,1752856245971,"fUST",-1208.84,0.00017836,2,"2025-07-18T16:30:45.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081600,1752856245980,"fUST",-1820.77,0.00017837,2,"2025-07-18T16:30:45.980",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081602,1752856245990,"fUST",-460.0,0.00017837,2,"2025-07-18T16:30:45.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081604,1752856245999,"fUST",-1526.41,0.00017837,2,"2025-07-18T16:30:45.999",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081606,1752856246008,"fUST",-2703.23,0.00017837,2,"2025-07-18T16:30:46.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081608,1752856246018,"fUST",-500.0,0.0001784,2,"2025-07-18T16:30:46.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081610,1752856246027,"fUST",-934.77,0.0001784,2,"2025-07-18T16:30:46.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081612,1752856246036,"fUST",-1016.69156912,0.00017849,2,"2025-07-18T16:30:46.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081614,1752856246046,"fUST",-501.57240577,0.00017856,2,"2025-07-18T16:30:46.046",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081616,1752856246055,"fUST",-420.0,0.00017987,2,"2025-07-18T16:30:46.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081618,1752856246065,"fUST",-420.0,0.00017987,2,"2025-07-18T16:30:46.065",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081620,1752856246074,"fUST",-420.0,0.00017987,2,"2025-07-18T16:30:46.074",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081622,1752856246083,"fUST",-420.0,0.00017987,2,"2025-07-18T16:30:46.083",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081624,1752856246093,"fUST",-420.0,0.00017987,2,"2025-07-18T16:30:46.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081626,1752856246102,"fUST",-3222.00339136,0.00018,2,"2025-07-18T16:30:46.102",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081629,1752856246111,"fUST",-1321.85775104,0.00018003,2,"2025-07-18T16:30:46.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081631,1752856246121,"fUST",-151.0,0.00018076,2,"2025-07-18T16:30:46.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081633,1752856246130,"fUST",-151.0,0.00018076,2,"2025-07-18T16:30:46.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081636,1752856246139,"fUST",-151.0,0.00018076,2,"2025-07-18T16:30:46.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081651,1752856246233,"fUST",-1680.0,0.00018077,2,"2025-07-18T16:30:46.233",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081653,1752856246243,"fUST",-150.0,0.00018092,2,"2025-07-18T16:30:46.243",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081655,1752856246252,"fUST",-460.0,0.00018105,2,"2025-07-18T16:30:46.252",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081657,1752856246262,"fUST",-1481.43,0.00018105,2,"2025-07-18T16:30:46.262",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081659,1752856246272,"fUST",-460.0,0.00018105,2,"2025-07-18T16:30:46.272",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081661,1752856246281,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.281",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081663,1752856246291,"fUST",-230.89969799,0.00018105,2,"2025-07-18T16:30:46.291",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081665,1752856246301,"fUST",-215.63268315,0.00018105,2,"2025-07-18T16:30:46.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081667,1752856246311,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081669,1752856246321,"fUST",-476.25663856,0.00018105,2,"2025-07-18T16:30:46.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081671,1752856246330,"fUST",-839.30593155,0.00018105,2,"2025-07-18T16:30:46.330",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081673,1752856246339,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.339",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081675,1752856246349,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.349",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081677,1752856246359,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.359",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081679,1752856246368,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.368",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081681,1752856246377,"fUST",-525.75194068,0.00018105,2,"2025-07-18T16:30:46.377",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081683,1752856246387,"fUST",-12610.43989422,0.00018105,2,"2025-07-18T16:30:46.387",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081685,1752856246396,"fUST",-214.4881157,0.00018105,2,"2025-07-18T16:30:46.396",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081687,1752856246405,"fUST",-160.0,0.00018105,2,"2025-07-18T16:30:46.405",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081689,1752856246414,"fUST",-1820.48,0.00018106,2,"2025-07-18T16:30:46.414",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081691,1752856246424,"fUST",-536.49,0.00018106,2,"2025-07-18T16:30:46.424",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081693,1752856246435,"fUST",-460.0,0.00018106,2,"2025-07-18T16:30:46.435",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081695,1752856246444,"fUST",-1583.05,0.00018106,2,"2025-07-18T16:30:46.444",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081697,1752856246455,"fUST",-3439.94,0.00018106,2,"2025-07-18T16:30:46.455",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081699,1752856246464,"fUST",-309.87295607,0.00018106,2,"2025-07-18T16:30:46.464",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081701,1752856246474,"fUST",-1425.41,0.00018106,2,"2025-07-18T16:30:46.474",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081703,1752856246483,"fUST",-460.0,0.00018106,2,"2025-07-18T16:30:46.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081705,1752856246493,"fUST",-1698.66,0.00018106,2,"2025-07-18T16:30:46.493",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081707,1752856246501,"fUST",-314.72044024,0.00018107,2,"2025-07-18T16:30:46.501",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081709,1752856246511,"fUST",-402.32591399,0.00018107,2,"2025-07-18T16:30:46.511",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081711,1752856246522,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.522",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081713,1752856246531,"fUST",-608.16,0.00018107,2,"2025-07-18T16:30:46.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081715,1752856246540,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.540",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081717,1752856246550,"fUST",-236.28238409,0.00018107,2,"2025-07-18T16:30:46.550",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081719,1752856246559,"fUST",-489.18642408,0.00018107,2,"2025-07-18T16:30:46.559",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081721,1752856246568,"fUST",-598.91,0.00018107,2,"2025-07-18T16:30:46.568",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081723,1752856246578,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.578",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081725,1752856246588,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.588",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081727,1752856246598,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.598",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081729,1752856246607,"fUST",-460.0,0.00018107,2,"2025-07-18T16:30:46.607",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081731,1752856246617,"fUST",-786.55,0.00018107,2,"2025-07-18T16:30:46.617",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081734,1752856246626,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.626",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081736,1752856246635,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081738,1752856246645,"fUST",-698.51,0.00018108,2,"2025-07-18T16:30:46.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081739,1752856246654,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.654",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081742,1752856246663,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.663",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081743,1752856246673,"fUST",-164.39,0.00018108,2,"2025-07-18T16:30:46.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081746,1752856246682,"fUST",-477.92,0.00018108,2,"2025-07-18T16:30:46.682",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081748,1752856246691,"fUST",-582.44,0.00018108,2,"2025-07-18T16:30:46.691",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081750,1752856246702,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.702",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081752,1752856246712,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.712",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081754,1752856246721,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081756,1752856246731,"fUST",-949.81,0.00018108,2,"2025-07-18T16:30:46.731",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081758,1752856246740,"fUST",-1689.1,0.00018108,2,"2025-07-18T16:30:46.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081760,1752856246749,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.749",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081762,1752856246758,"fUST",-577.4,0.00018108,2,"2025-07-18T16:30:46.758",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081763,1752856246767,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081765,1752856246777,"fUST",-460.0,0.00018108,2,"2025-07-18T16:30:46.777",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081768,1752856246786,"fUST",-471.57,0.00018108,2,"2025-07-18T16:30:46.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081769,1752856246797,"fUST",-460.0,0.00018109,2,"2025-07-18T16:30:46.797",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081772,1752856246807,"fUST",-2734.91,0.0001811,2,"2025-07-18T16:30:46.807",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081774,1752856246816,"fUST",-827.63,0.0001811,2,"2025-07-18T16:30:46.816",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081776,1752856246825,"fUST",-1208.84,0.0001811,2,"2025-07-18T16:30:46.825",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081778,1752856246835,"fUST",-3012.560608,0.00018111,2,"2025-07-18T16:30:46.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081780,1752856246845,"fUST",-1820.77,0.00018111,2,"2025-07-18T16:30:46.845",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081782,1752856246854,"fUST",-460.0,0.00018111,2,"2025-07-18T16:30:46.854",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081784,1752856246863,"fUST",-1526.41,0.00018111,2,"2025-07-18T16:30:46.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081786,1752856246874,"fUST",-2703.23,0.00018111,2,"2025-07-18T16:30:46.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081788,1752856246883,"fUST",-934.77,0.00018114,2,"2025-07-18T16:30:46.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081790,1752856246893,"fUST",-500.0,0.00018171,2,"2025-07-18T16:30:46.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081792,1752856246903,"fUST",-194.0,0.00018247,3,"2025-07-18T16:30:46.903",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081794,1752856246912,"fUST",-1321.85775104,0.00018279,2,"2025-07-18T16:30:46.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081796,1752856246921,"fUST",-1500.0,0.00018341,2,"2025-07-18T16:30:46.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081798,1752856246930,"fUST",-460.0,0.00018379,2,"2025-07-18T16:30:46.930",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081800,1752856246940,"fUST",-1481.43,0.00018379,2,"2025-07-18T16:30:46.940",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081802,1752856246950,"fUST",-460.0,0.00018379,2,"2025-07-18T16:30:46.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081804,1752856246960,"fUST",-11345.56524981,0.0001838,2,"2025-07-18T16:30:46.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081806,1752856246969,"fUST",-1820.48,0.0001838,2,"2025-07-18T16:30:46.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081808,1752856246978,"fUST",-536.49,0.0001838,2,"2025-07-18T16:30:46.978",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081810,1752856246988,"fUST",-460.0,0.0001838,2,"2025-07-18T16:30:46.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081812,1752856246997,"fUST",-1583.05,0.0001838,2,"2025-07-18T16:30:46.997",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081814,1752856247006,"fUST",-3439.94,0.0001838,2,"2025-07-18T16:30:47.006",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081816,1752856247015,"fUST",-1425.41,0.0001838,2,"2025-07-18T16:30:47.015",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081818,1752856247024,"fUST",-460.0,0.0001838,2,"2025-07-18T16:30:47.024",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081820,1752856247033,"fUST",-1698.66,0.0001838,2,"2025-07-18T16:30:47.033",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081822,1752856247043,"fUST",-460.0,0.00018381,2,"2025-07-18T16:30:47.043",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081824,1752856247051,"fUST",-608.16,0.00018381,2,"2025-07-18T16:30:47.051",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081826,1752856247060,"fUST",-460.0,0.00018381,2,"2025-07-18T16:30:47.060",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081828,1752856247070,"fUST",-598.91,0.00018381,2,"2025-07-18T16:30:47.070",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081830,1752856247079,"fUST",-460.0,0.00018381,2,"2025-07-18T16:30:47.079",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081832,1752856247089,"fUST",-460.0,0.00018381,2,"2025-07-18T16:30:47.089",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081834,1752856247098,"fUST",-460.0,0.00018381,2,"2025-07-18T16:30:47.098",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081836,1752856247108,"fUST",-302.5230995,0.00018381,2,"2025-07-18T16:30:47.108",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081838,1752856247117,"fUST",-786.55,0.00018381,2,"2025-07-18T16:30:47.117",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081840,1752856247126,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081842,1752856247135,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081844,1752856247144,"fUST",-698.51,0.00018382,2,"2025-07-18T16:30:47.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081846,1752856247153,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.153",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081848,1752856247163,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081850,1752856247175,"fUST",-477.92,0.00018382,2,"2025-07-18T16:30:47.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081852,1752856247184,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.184",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081854,1752856247193,"fUST",-582.44,0.00018382,2,"2025-07-18T16:30:47.193",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081856,1752856247204,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.204",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081858,1752856247213,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.213",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081860,1752856247223,"fUST",-949.81,0.00018382,2,"2025-07-18T16:30:47.223",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081862,1752856247232,"fUST",-1689.1,0.00018382,2,"2025-07-18T16:30:47.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081864,1752856247241,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.241",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081866,1752856247251,"fUST",-577.4,0.00018382,2,"2025-07-18T16:30:47.251",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081868,1752856247260,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.260",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081870,1752856247269,"fUST",-460.0,0.00018382,2,"2025-07-18T16:30:47.269",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081872,1752856247278,"fUST",-471.57,0.00018382,2,"2025-07-18T16:30:47.278",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081874,1752856247287,"fUST",-460.0,0.00018383,2,"2025-07-18T16:30:47.287",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081876,1752856247296,"fUST",-2734.91,0.00018384,2,"2025-07-18T16:30:47.296",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081878,1752856247306,"fUST",-827.63,0.00018384,2,"2025-07-18T16:30:47.306",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081880,1752856247315,"fUST",-1208.84,0.00018384,2,"2025-07-18T16:30:47.315",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081882,1752856247324,"fUST",-1820.77,0.00018385,2,"2025-07-18T16:30:47.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081884,1752856247333,"fUST",-460.0,0.00018385,2,"2025-07-18T16:30:47.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081886,1752856247342,"fUST",-1526.41,0.00018385,2,"2025-07-18T16:30:47.342",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081888,1752856247351,"fUST",-2703.23,0.00018385,2,"2025-07-18T16:30:47.351",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081890,1752856247361,"fUST",-934.77,0.00018388,2,"2025-07-18T16:30:47.361",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081892,1752856247370,"fUST",-160.0,0.00018453,2,"2025-07-18T16:30:47.370",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081894,1752856247379,"fUST",-4586.0,0.00018465,2,"2025-07-18T16:30:47.379",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081897,1752856247389,"fUST",-151.0,0.00018496,2,"2025-07-18T16:30:47.389",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081898,1752856247398,"fUST",-151.0,0.00018496,2,"2025-07-18T16:30:47.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081901,1752856247407,"fUST",-1321.85775104,0.00018555,2,"2025-07-18T16:30:47.407",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081903,1752856247417,"fUST",-4586.0,0.00018576,2,"2025-07-18T16:30:47.417",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081905,1752856247426,"fUST",-4586.0,0.00018652,2,"2025-07-18T16:30:47.426",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081907,1752856247435,"fUST",-218.77220608,0.00018653,2,"2025-07-18T16:30:47.435",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081909,1752856247444,"fUST",-1481.43,0.00018653,2,"2025-07-18T16:30:47.444",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081910,1752856247455,"fUST",-460.0,0.00018653,2,"2025-07-18T16:30:47.455",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081913,1752856247464,"fUST",-1820.48,0.00018654,2,"2025-07-18T16:30:47.464",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081915,1752856247474,"fUST",-536.49,0.00018654,2,"2025-07-18T16:30:47.474",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081917,1752856247483,"fUST",-169.17935151,0.00018654,2,"2025-07-18T16:30:47.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081918,1752856247492,"fUST",-1583.05,0.00018654,2,"2025-07-18T16:30:47.492",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081921,1752856247501,"fUST",-3439.94,0.00018654,2,"2025-07-18T16:30:47.501",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081923,1752856247511,"fUST",-1425.41,0.00018654,2,"2025-07-18T16:30:47.511",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081924,1752856247520,"fUST",-460.0,0.00018654,2,"2025-07-18T16:30:47.520",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081927,1752856247529,"fUST",-1698.66,0.00018654,2,"2025-07-18T16:30:47.529",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081929,1752856247539,"fUST",-470.21121252,0.00018655,2,"2025-07-18T16:30:47.539",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081931,1752856247548,"fUST",-608.16,0.00018655,2,"2025-07-18T16:30:47.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081933,1752856247557,"fUST",-460.0,0.00018655,2,"2025-07-18T16:30:47.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081934,1752856247566,"fUST",-598.91,0.00018655,2,"2025-07-18T16:30:47.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081937,1752856247575,"fUST",-460.0,0.00018655,2,"2025-07-18T16:30:47.575",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081939,1752856247584,"fUST",-460.0,0.00018655,2,"2025-07-18T16:30:47.584",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081941,1752856247594,"fUST",-460.0,0.00018655,2,"2025-07-18T16:30:47.594",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081942,1752856247603,"fUST",-786.55,0.00018655,2,"2025-07-18T16:30:47.603",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081944,1752856247613,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.613",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081946,1752856247622,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.622",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081948,1752856247631,"fUST",-698.51,0.00018656,2,"2025-07-18T16:30:47.631",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081951,1752856247640,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.640",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081953,1752856247649,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.649",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081955,1752856247658,"fUST",-477.92,0.00018656,2,"2025-07-18T16:30:47.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081956,1752856247667,"fUST",-582.44,0.00018656,2,"2025-07-18T16:30:47.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081958,1752856247676,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081960,1752856247685,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081962,1752856247695,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.695",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081965,1752856247706,"fUST",-949.81,0.00018656,2,"2025-07-18T16:30:47.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081967,1752856247716,"fUST",-1689.1,0.00018656,2,"2025-07-18T16:30:47.716",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081969,1752856247725,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081971,1752856247734,"fUST",-577.4,0.00018656,2,"2025-07-18T16:30:47.734",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081973,1752856247743,"fUST",-460.0,0.00018656,2,"2025-07-18T16:30:47.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081975,1752856247752,"fUST",-471.57,0.00018656,2,"2025-07-18T16:30:47.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081976,1752856247761,"fUST",-468.06,0.00018657,2,"2025-07-18T16:30:47.761",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081978,1752856247770,"fUST",-2734.91,0.00018658,2,"2025-07-18T16:30:47.770",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081981,1752856247779,"fUST",-827.63,0.00018658,2,"2025-07-18T16:30:47.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081982,1752856247789,"fUST",-1208.84,0.00018658,2,"2025-07-18T16:30:47.789",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081985,1752856247804,"fUST",-1820.77,0.00018659,2,"2025-07-18T16:30:47.804",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081987,1752856247813,"fUST",-460.0,0.00018659,2,"2025-07-18T16:30:47.813",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081989,1752856247822,"fUST",-1526.41,0.00018659,2,"2025-07-18T16:30:47.822",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081991,1752856247831,"fUST",-2703.23,0.00018659,2,"2025-07-18T16:30:47.831",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081993,1752856247843,"fUST",-934.77,0.00018662,2,"2025-07-18T16:30:47.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081995,1752856247852,"fUST",-25000.0,0.00018663,2,"2025-07-18T16:30:47.852",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081997,1752856247861,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.861",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373081999,1752856247871,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.871",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082001,1752856247881,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.881",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082003,1752856247890,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.890",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082005,1752856247900,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.900",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082007,1752856247909,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.909",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082009,1752856247919,"fUST",-3801.642,0.00018663,2,"2025-07-18T16:30:47.919",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082011,1752856247928,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.928",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082013,1752856247937,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.937",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082015,1752856247946,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.946",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082017,1752856247956,"fUST",-207.4,0.00018663,2,"2025-07-18T16:30:47.956",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082019,1752856247966,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.966",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082021,1752856247976,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.976",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082023,1752856247985,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.985",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082024,1752856247994,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:47.994",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082026,1752856248004,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.004",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082028,1752856248013,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.013",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082030,1752856248022,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.022",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082033,1752856248032,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.032",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082035,1752856248041,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.041",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082036,1752856248050,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.050",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082038,1752856248060,"fUST",-151.0,0.00018663,2,"2025-07-18T16:30:48.060",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082040,1752856248071,"fUST",-4586.0,0.00018695,2,"2025-07-18T16:30:48.071",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082042,1752856248080,"fUST",-925.99099873,0.00018718,2,"2025-07-18T16:30:48.080",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082045,1752856248090,"fUST",-861.76100224,0.00018719,2,"2025-07-18T16:30:48.090",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082047,1752856248100,"fUST",-285.23085208,0.00018754,2,"2025-07-18T16:30:48.100",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082049,1752856248110,"fUST",-500.0,0.00018779,2,"2025-07-18T16:30:48.110",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082051,1752856248120,"fUST",-2000.0,0.000188,3,"2025-07-18T16:30:48.120",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082061,1752856248217,"fUST",-4586.0,0.00018825,2,"2025-07-18T16:30:48.217",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082063,1752856248228,"fUST",-1321.85775104,0.00018831,2,"2025-07-18T16:30:48.228",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082065,1752856248238,"fUST",-2000.0,0.00018889,2,"2025-07-18T16:30:48.238",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082067,1752856248248,"fUST",-302.75782099,0.000189,2,"2025-07-18T16:30:48.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082069,1752856248257,"fUST",-2508.9942782,0.000189,2,"2025-07-18T16:30:48.257",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082071,1752856248266,"fUST",-302.78807257,0.000189,2,"2025-07-18T16:30:48.266",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082073,1752856248276,"fUST",-1481.43,0.00018927,2,"2025-07-18T16:30:48.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082075,1752856248286,"fUST",-460.0,0.00018927,2,"2025-07-18T16:30:48.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082077,1752856248296,"fUST",-1820.48,0.00018928,2,"2025-07-18T16:30:48.296",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082079,1752856248306,"fUST",-536.49,0.00018928,2,"2025-07-18T16:30:48.306",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082081,1752856248315,"fUST",-1583.05,0.00018928,2,"2025-07-18T16:30:48.315",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082083,1752856248324,"fUST",-3439.94,0.00018928,2,"2025-07-18T16:30:48.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082085,1752856248334,"fUST",-1425.41,0.00018928,2,"2025-07-18T16:30:48.334",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082087,1752856248344,"fUST",-460.0,0.00018928,2,"2025-07-18T16:30:48.344",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082089,1752856248354,"fUST",-1698.66,0.00018928,2,"2025-07-18T16:30:48.354",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082091,1752856248363,"fUST",-608.16,0.00018929,2,"2025-07-18T16:30:48.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082093,1752856248373,"fUST",-460.0,0.00018929,2,"2025-07-18T16:30:48.373",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082095,1752856248383,"fUST",-598.91,0.00018929,2,"2025-07-18T16:30:48.383",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082097,1752856248392,"fUST",-460.0,0.00018929,2,"2025-07-18T16:30:48.392",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082099,1752856248402,"fUST",-460.0,0.00018929,2,"2025-07-18T16:30:48.402",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082101,1752856248411,"fUST",-460.0,0.00018929,2,"2025-07-18T16:30:48.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082103,1752856248420,"fUST",-786.55,0.00018929,2,"2025-07-18T16:30:48.420",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082105,1752856248430,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082107,1752856248439,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.439",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082109,1752856248450,"fUST",-698.51,0.0001893,2,"2025-07-18T16:30:48.450",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082111,1752856248459,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082114,1752856248468,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.468",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082116,1752856248479,"fUST",-477.92,0.0001893,2,"2025-07-18T16:30:48.479",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082118,1752856248489,"fUST",-582.44,0.0001893,2,"2025-07-18T16:30:48.489",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082120,1752856248499,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.499",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082122,1752856248509,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.509",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082124,1752856248518,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.518",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082126,1752856248528,"fUST",-949.81,0.0001893,2,"2025-07-18T16:30:48.528",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082128,1752856248538,"fUST",-1689.1,0.0001893,2,"2025-07-18T16:30:48.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082130,1752856248547,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.547",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082132,1752856248557,"fUST",-577.4,0.0001893,2,"2025-07-18T16:30:48.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082134,1752856248566,"fUST",-460.0,0.0001893,2,"2025-07-18T16:30:48.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082136,1752856248575,"fUST",-471.57,0.0001893,2,"2025-07-18T16:30:48.575",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082138,1752856248583,"fUST",-2734.91,0.00018932,2,"2025-07-18T16:30:48.583",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082140,1752856248593,"fUST",-827.63,0.00018932,2,"2025-07-18T16:30:48.593",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082142,1752856248602,"fUST",-1208.84,0.00018932,2,"2025-07-18T16:30:48.602",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082144,1752856248611,"fUST",-1820.77,0.00018933,2,"2025-07-18T16:30:48.611",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082146,1752856248620,"fUST",-460.0,0.00018933,2,"2025-07-18T16:30:48.620",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082148,1752856248630,"fUST",-1526.41,0.00018933,2,"2025-07-18T16:30:48.630",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082150,1752856248639,"fUST",-2703.23,0.00018933,2,"2025-07-18T16:30:48.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082152,1752856248648,"fUST",-194.0,0.00018934,2,"2025-07-18T16:30:48.648",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082154,1752856248658,"fUST",-934.77,0.00018936,2,"2025-07-18T16:30:48.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082156,1752856248667,"fUST",-168.0,0.00018937,2,"2025-07-18T16:30:48.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082158,1752856248676,"fUST",-260.0,0.00019001,2,"2025-07-18T16:30:48.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082160,1752856248685,"fUST",-151.0,0.00019044,2,"2025-07-18T16:30:48.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082162,1752856248695,"fUST",-151.0,0.00019044,2,"2025-07-18T16:30:48.695",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082164,1752856248708,"fUST",-1016.69156912,0.00019059,2,"2025-07-18T16:30:48.708",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082166,1752856248720,"fUST",-271.88647531,0.00019069,2,"2025-07-18T16:30:48.720",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082168,1752856248729,"fUST",-500.0,0.00019069,2,"2025-07-18T16:30:48.729",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082170,1752856248739,"fUST",-302.75782099,0.00019089,2,"2025-07-18T16:30:48.739",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082172,1752856248748,"fUST",-302.78807257,0.00019089,2,"2025-07-18T16:30:48.748",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082174,1752856248757,"fUST",-1321.85775104,0.00019107,2,"2025-07-18T16:30:48.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082177,1752856248767,"fUST",-500.0,0.00019157,2,"2025-07-18T16:30:48.767",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082178,1752856248776,"fUST",-502.10897302,0.00019157,2,"2025-07-18T16:30:48.776",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082181,1752856248786,"fUST",-770.414,0.00019168,2,"2025-07-18T16:30:48.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082183,1752856248799,"fUST",-502.33047726,0.00019169,2,"2025-07-18T16:30:48.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082185,1752856248815,"fUST",-500.0,0.00019169,2,"2025-07-18T16:30:48.815",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082187,1752856248824,"fUST",-293.44706,0.00019178,2,"2025-07-18T16:30:48.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082189,1752856248833,"fUST",-666.0,0.00019178,2,"2025-07-18T16:30:48.833",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082191,1752856248843,"fUST",-1481.43,0.00019201,2,"2025-07-18T16:30:48.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082193,1752856248853,"fUST",-460.0,0.00019201,2,"2025-07-18T16:30:48.853",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082195,1752856248863,"fUST",-1820.48,0.00019202,2,"2025-07-18T16:30:48.863",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082197,1752856248872,"fUST",-536.49,0.00019202,2,"2025-07-18T16:30:48.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082199,1752856248882,"fUST",-1583.05,0.00019202,2,"2025-07-18T16:30:48.882",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082201,1752856248891,"fUST",-3439.94,0.00019202,2,"2025-07-18T16:30:48.891",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082203,1752856248901,"fUST",-1425.41,0.00019202,2,"2025-07-18T16:30:48.901",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082205,1752856248911,"fUST",-460.0,0.00019202,2,"2025-07-18T16:30:48.911",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082207,1752856248920,"fUST",-1698.66,0.00019202,2,"2025-07-18T16:30:48.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082209,1752856248929,"fUST",-608.16,0.00019203,2,"2025-07-18T16:30:48.929",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082211,1752856248939,"fUST",-460.0,0.00019203,2,"2025-07-18T16:30:48.939",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082213,1752856248948,"fUST",-598.91,0.00019203,2,"2025-07-18T16:30:48.948",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082215,1752856248959,"fUST",-460.0,0.00019203,2,"2025-07-18T16:30:48.959",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082217,1752856248969,"fUST",-460.0,0.00019203,2,"2025-07-18T16:30:48.969",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082219,1752856248979,"fUST",-460.0,0.00019203,2,"2025-07-18T16:30:48.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082221,1752856248989,"fUST",-786.55,0.00019203,2,"2025-07-18T16:30:48.989",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082223,1752856248999,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:48.999",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082225,1752856249008,"fUST",-266.37230783,0.00019204,2,"2025-07-18T16:30:49.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082226,1752856249017,"fUST",-698.51,0.00019204,2,"2025-07-18T16:30:49.017",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082229,1752856249026,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:49.026",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082231,1752856249036,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:49.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082232,1752856249045,"fUST",-477.92,0.00019204,2,"2025-07-18T16:30:49.045",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082234,1752856249055,"fUST",-582.44,0.00019204,2,"2025-07-18T16:30:49.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082236,1752856249065,"fUST",-580.98215349,0.00019204,2,"2025-07-18T16:30:49.065",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082238,1752856249075,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:49.075",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082240,1752856249084,"fUST",-228.89911471,0.00019204,2,"2025-07-18T16:30:49.084",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082243,1752856249093,"fUST",-949.81,0.00019204,2,"2025-07-18T16:30:49.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082245,1752856249103,"fUST",-1689.1,0.00019204,2,"2025-07-18T16:30:49.103",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082247,1752856249113,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:49.113",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082249,1752856249122,"fUST",-577.4,0.00019204,2,"2025-07-18T16:30:49.122",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082251,1752856249132,"fUST",-460.0,0.00019204,2,"2025-07-18T16:30:49.132",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082253,1752856249142,"fUST",-471.57,0.00019204,2,"2025-07-18T16:30:49.142",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082255,1752856249151,"fUST",-168.0,0.00019206,2,"2025-07-18T16:30:49.151",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082257,1752856249161,"fUST",-2734.91,0.00019206,2,"2025-07-18T16:30:49.161",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082259,1752856249170,"fUST",-827.63,0.00019206,2,"2025-07-18T16:30:49.170",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082261,1752856249180,"fUST",-1208.84,0.00019206,2,"2025-07-18T16:30:49.180",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082263,1752856249190,"fUST",-1820.77,0.00019207,2,"2025-07-18T16:30:49.190",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082265,1752856249202,"fUST",-460.0,0.00019207,2,"2025-07-18T16:30:49.202",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082267,1752856249212,"fUST",-1526.41,0.00019207,2,"2025-07-18T16:30:49.212",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082269,1752856249222,"fUST",-2703.23,0.00019207,2,"2025-07-18T16:30:49.222",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082271,1752856249232,"fUST",-934.77,0.0001921,2,"2025-07-18T16:30:49.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082273,1752856249243,"fUST",-302.75782099,0.00019278,2,"2025-07-18T16:30:49.243",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082275,1752856249253,"fUST",-302.78807257,0.00019278,2,"2025-07-18T16:30:49.253",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082277,1752856249262,"fUST",-250.0,0.00019367,2,"2025-07-18T16:30:49.262",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082279,1752856249272,"fUST",-1321.85775104,0.00019383,2,"2025-07-18T16:30:49.272",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082281,1752856249282,"fUST",-334.0,0.00019424,2,"2025-07-18T16:30:49.282",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082283,1752856249292,"fUST",-302.75782099,0.00019467,2,"2025-07-18T16:30:49.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082285,1752856249302,"fUST",-302.78807257,0.00019467,2,"2025-07-18T16:30:49.302",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082287,1752856249311,"fUST",-1481.43,0.00019475,2,"2025-07-18T16:30:49.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082289,1752856249321,"fUST",-460.0,0.00019475,2,"2025-07-18T16:30:49.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082291,1752856249331,"fUST",-1820.48,0.00019476,2,"2025-07-18T16:30:49.331",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082293,1752856249340,"fUST",-536.49,0.00019476,2,"2025-07-18T16:30:49.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082295,1752856249350,"fUST",-1583.05,0.00019476,2,"2025-07-18T16:30:49.350",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082297,1752856249360,"fUST",-3439.94,0.00019476,2,"2025-07-18T16:30:49.360",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082299,1752856249369,"fUST",-1425.41,0.00019476,2,"2025-07-18T16:30:49.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082301,1752856249379,"fUST",-460.0,0.00019476,2,"2025-07-18T16:30:49.379",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082303,1752856249388,"fUST",-1698.66,0.00019476,2,"2025-07-18T16:30:49.388",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082305,1752856249398,"fUST",-608.16,0.00019477,2,"2025-07-18T16:30:49.398",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082308,1752856249407,"fUST",-460.0,0.00019477,2,"2025-07-18T16:30:49.407",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082310,1752856249416,"fUST",-598.91,0.00019477,2,"2025-07-18T16:30:49.416",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082312,1752856249425,"fUST",-460.0,0.00019477,2,"2025-07-18T16:30:49.425",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082314,1752856249435,"fUST",-460.0,0.00019477,2,"2025-07-18T16:30:49.435",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082316,1752856249445,"fUST",-460.0,0.00019477,2,"2025-07-18T16:30:49.445",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082318,1752856249457,"fUST",-786.55,0.00019477,2,"2025-07-18T16:30:49.457",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082319,1752856249474,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.474",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082322,1752856249489,"fUST",-698.51,0.00019478,2,"2025-07-18T16:30:49.489",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082324,1752856249498,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.498",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082326,1752856249507,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.507",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082328,1752856249516,"fUST",-477.92,0.00019478,2,"2025-07-18T16:30:49.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082330,1752856249526,"fUST",-582.44,0.00019478,2,"2025-07-18T16:30:49.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082332,1752856249535,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082334,1752856249545,"fUST",-949.81,0.00019478,2,"2025-07-18T16:30:49.545",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082336,1752856249554,"fUST",-1689.1,0.00019478,2,"2025-07-18T16:30:49.554",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082338,1752856249563,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.563",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082340,1752856249572,"fUST",-577.4,0.00019478,2,"2025-07-18T16:30:49.572",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082342,1752856249581,"fUST",-460.0,0.00019478,2,"2025-07-18T16:30:49.581",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082344,1752856249590,"fUST",-471.57,0.00019478,2,"2025-07-18T16:30:49.590",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082346,1752856249600,"fUST",-2734.91,0.0001948,2,"2025-07-18T16:30:49.600",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082348,1752856249609,"fUST",-827.63,0.0001948,2,"2025-07-18T16:30:49.609",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082350,1752856249619,"fUST",-1208.84,0.0001948,2,"2025-07-18T16:30:49.619",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082352,1752856249628,"fUST",-1820.77,0.00019481,2,"2025-07-18T16:30:49.628",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082354,1752856249637,"fUST",-460.0,0.00019481,2,"2025-07-18T16:30:49.637",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082356,1752856249646,"fUST",-1526.41,0.00019481,2,"2025-07-18T16:30:49.646",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082358,1752856249655,"fUST",-2703.23,0.00019481,2,"2025-07-18T16:30:49.655",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082360,1752856249664,"fUST",-934.77,0.00019484,2,"2025-07-18T16:30:49.664",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082362,1752856249673,"fUST",-151.0,0.00019499,2,"2025-07-18T16:30:49.673",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082363,1752856249684,"fUST",-151.0,0.00019499,2,"2025-07-18T16:30:49.684",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082365,1752856249694,"fUST",-150.0,0.00019508,2,"2025-07-18T16:30:49.694",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082368,1752856249706,"fUST",-194.0,0.00019529,2,"2025-07-18T16:30:49.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082369,1752856249716,"fUST",-360.0,0.00019549,2,"2025-07-18T16:30:49.716",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082372,1752856249725,"fUST",-334.0,0.00019599,2,"2025-07-18T16:30:49.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082374,1752856249735,"fUST",-302.75782099,0.00019656,2,"2025-07-18T16:30:49.735",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082375,1752856249744,"fUST",-302.78807257,0.00019656,2,"2025-07-18T16:30:49.744",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082377,1752856249753,"fUST",-587.0,0.00019656,2,"2025-07-18T16:30:49.753",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082379,1752856249762,"fUST",-308.0,0.00019656,2,"2025-07-18T16:30:49.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082381,1752856249772,"fUST",-151.0,0.00019656,2,"2025-07-18T16:30:49.772",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082383,1752856249782,"fUST",-587.0,0.00019656,2,"2025-07-18T16:30:49.782",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082385,1752856249791,"fUST",-180.0,0.00019656,2,"2025-07-18T16:30:49.791",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082387,1752856249803,"fUST",-1321.85775104,0.00019659,2,"2025-07-18T16:30:49.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082389,1752856249813,"fUST",-165.37213423,0.00019717,2,"2025-07-18T16:30:49.813",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082391,1752856249822,"fUST",-1481.43,0.00019749,2,"2025-07-18T16:30:49.822",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082393,1752856249831,"fUST",-460.0,0.00019749,2,"2025-07-18T16:30:49.831",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082395,1752856249843,"fUST",-1820.48,0.0001975,2,"2025-07-18T16:30:49.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082397,1752856249853,"fUST",-536.49,0.0001975,2,"2025-07-18T16:30:49.853",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082399,1752856249862,"fUST",-1583.05,0.0001975,2,"2025-07-18T16:30:49.862",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082401,1752856249872,"fUST",-3439.94,0.0001975,2,"2025-07-18T16:30:49.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082403,1752856249883,"fUST",-1425.41,0.0001975,2,"2025-07-18T16:30:49.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082405,1752856249893,"fUST",-460.0,0.0001975,2,"2025-07-18T16:30:49.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082406,1752856249902,"fUST",-1698.66,0.0001975,2,"2025-07-18T16:30:49.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082407,1752856249911,"fUST",-608.16,0.00019751,2,"2025-07-18T16:30:49.911",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082408,1752856249921,"fUST",-460.0,0.00019751,2,"2025-07-18T16:30:49.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082409,1752856249930,"fUST",-598.91,0.00019751,2,"2025-07-18T16:30:49.930",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082410,1752856249940,"fUST",-460.0,0.00019751,2,"2025-07-18T16:30:49.940",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082411,1752856249950,"fUST",-460.0,0.00019751,2,"2025-07-18T16:30:49.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082412,1752856249960,"fUST",-460.0,0.00019751,2,"2025-07-18T16:30:49.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082413,1752856249970,"fUST",-786.55,0.00019751,2,"2025-07-18T16:30:49.970",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082414,1752856249979,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:49.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082415,1752856249989,"fUST",-698.51,0.00019752,2,"2025-07-18T16:30:49.989",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082416,1752856249999,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:49.999",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082417,1752856250008,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:50.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082428,1752856250017,"fUST",-477.92,0.00019752,2,"2025-07-18T16:30:50.017",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082430,1752856250110,"fUST",-582.44,0.00019752,2,"2025-07-18T16:30:50.110",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082432,1752856250119,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:50.119",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082434,1752856250129,"fUST",-949.81,0.00019752,2,"2025-07-18T16:30:50.129",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082436,1752856250139,"fUST",-1689.1,0.00019752,2,"2025-07-18T16:30:50.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082438,1752856250148,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:50.148",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082440,1752856250167,"fUST",-577.4,0.00019752,2,"2025-07-18T16:30:50.167",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082442,1752856250180,"fUST",-460.0,0.00019752,2,"2025-07-18T16:30:50.180",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082444,1752856250190,"fUST",-471.57,0.00019752,2,"2025-07-18T16:30:50.190",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082446,1752856250201,"fUST",-577.0505339,0.00019753,2,"2025-07-18T16:30:50.201",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082448,1752856250211,"fUST",-2734.91,0.00019754,2,"2025-07-18T16:30:50.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082450,1752856250221,"fUST",-827.63,0.00019754,2,"2025-07-18T16:30:50.221",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082452,1752856250230,"fUST",-1208.84,0.00019754,2,"2025-07-18T16:30:50.230",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082454,1752856250239,"fUST",-500.0,0.00019755,2,"2025-07-18T16:30:50.239",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082456,1752856250248,"fUST",-1820.77,0.00019755,2,"2025-07-18T16:30:50.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082458,1752856250257,"fUST",-460.0,0.00019755,2,"2025-07-18T16:30:50.257",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082460,1752856250266,"fUST",-1526.41,0.00019755,2,"2025-07-18T16:30:50.266",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082462,1752856250276,"fUST",-2703.23,0.00019755,2,"2025-07-18T16:30:50.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082464,1752856250285,"fUST",-934.77,0.00019758,2,"2025-07-18T16:30:50.285",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082466,1752856250295,"fUST",-500.0,0.00019767,2,"2025-07-18T16:30:50.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082468,1752856250304,"fUST",-3767.40859267,0.00019816,2,"2025-07-18T16:30:50.304",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082485,1752856250463,"fUST",-2120.59140733,0.00019816,2,"2025-07-18T16:30:50.463",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082487,1752856250473,"fUST",-334.0,0.00019829,2,"2025-07-18T16:30:50.473",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082489,1752856250483,"fUST",-454.13673149,0.00019845,4,"2025-07-18T16:30:50.483",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082491,1752856250492,"fUST",-454.18210886,0.00019845,4,"2025-07-18T16:30:50.492",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082493,1752856250502,"fUST",-720.0,0.00019853,2,"2025-07-18T16:30:50.502",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082495,1752856250511,"fUST",-2125.0,0.00019867,2,"2025-07-18T16:30:50.511",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082497,1752856250520,"fUST",-1321.85775104,0.00019934,2,"2025-07-18T16:30:50.520",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082499,1752856250530,"fUST",-512.10601486,0.0002,2,"2025-07-18T16:30:50.530",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082501,1752856250539,"fUST",-700.0,0.00020009,2,"2025-07-18T16:30:50.539",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082503,1752856250548,"fUST",-334.0,0.00020021,2,"2025-07-18T16:30:50.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082505,1752856250558,"fUST",-1481.43,0.00020023,2,"2025-07-18T16:30:50.558",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082507,1752856250567,"fUST",-460.0,0.00020023,2,"2025-07-18T16:30:50.567",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082509,1752856250576,"fUST",-1820.48,0.00020024,2,"2025-07-18T16:30:50.576",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082511,1752856250586,"fUST",-536.49,0.00020024,2,"2025-07-18T16:30:50.586",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082513,1752856250595,"fUST",-1583.05,0.00020024,2,"2025-07-18T16:30:50.595",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082515,1752856250605,"fUST",-3439.94,0.00020024,2,"2025-07-18T16:30:50.605",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082517,1752856250614,"fUST",-1425.41,0.00020024,2,"2025-07-18T16:30:50.614",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082519,1752856250623,"fUST",-460.0,0.00020024,2,"2025-07-18T16:30:50.623",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082521,1752856250632,"fUST",-1698.66,0.00020024,2,"2025-07-18T16:30:50.632",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082523,1752856250641,"fUST",-169.51958279,0.00020025,2,"2025-07-18T16:30:50.641",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082525,1752856250653,"fUST",-438.64041721,0.00020025,2,"2025-07-18T16:30:50.653",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082527,1752856250662,"fUST",-460.0,0.00020025,2,"2025-07-18T16:30:50.662",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082529,1752856250671,"fUST",-598.91,0.00020025,2,"2025-07-18T16:30:50.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082531,1752856250680,"fUST",-460.0,0.00020025,2,"2025-07-18T16:30:50.680",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082533,1752856250690,"fUST",-460.0,0.00020025,2,"2025-07-18T16:30:50.690",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082535,1752856250702,"fUST",-460.0,0.00020025,2,"2025-07-18T16:30:50.702",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082538,1752856250712,"fUST",-786.55,0.00020025,2,"2025-07-18T16:30:50.712",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082540,1752856250721,"fUST",-460.0,0.00020026,2,"2025-07-18T16:30:50.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082541,1752856250731,"fUST",-698.51,0.00020026,2,"2025-07-18T16:30:50.731",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082543,1752856250740,"fUST",-460.0,0.00020026,2,"2025-07-18T16:30:50.740",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082546,1752856250750,"fUST",-460.0,0.00020026,2,"2025-07-18T16:30:50.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082548,1752856250759,"fUST",-477.92,0.00020026,2,"2025-07-18T16:30:50.759",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082549,1752856250768,"fUST",-582.44,0.00020026,2,"2025-07-18T16:30:50.768",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082551,1752856250778,"fUST",-460.0,0.00020026,2,"2025-07-18T16:30:50.778",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082554,1752856250787,"fUST",-949.81,0.00020026,2,"2025-07-18T16:30:50.787",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082556,1752856250799,"fUST",-1689.1,0.00020026,2,"2025-07-18T16:30:50.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082557,1752856250812,"fUST",-460.0,0.00020026,2,"2025-07-18T16:30:50.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082559,1752856250823,"fUST",-577.4,0.00020026,2,"2025-07-18T16:30:50.823",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082561,1752856250833,"fUST",-593.14601679,0.00020026,2,"2025-07-18T16:30:50.833",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082563,1752856250846,"fUST",-471.57,0.00020026,2,"2025-07-18T16:30:50.846",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082565,1752856250856,"fUST",-2734.91,0.00020028,2,"2025-07-18T16:30:50.856",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082567,1752856250865,"fUST",-827.63,0.00020028,2,"2025-07-18T16:30:50.865",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082569,1752856250879,"fUST",-1208.84,0.00020028,2,"2025-07-18T16:30:50.879",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082571,1752856250889,"fUST",-1820.77,0.00020029,2,"2025-07-18T16:30:50.889",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082573,1752856250899,"fUST",-422.33728882,0.00020029,2,"2025-07-18T16:30:50.899",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082576,1752856250908,"fUST",-1526.41,0.00020029,2,"2025-07-18T16:30:50.908",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082578,1752856250918,"fUST",-2703.23,0.00020029,2,"2025-07-18T16:30:50.918",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082579,1752856250927,"fUST",-934.77,0.00020032,2,"2025-07-18T16:30:50.927",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082581,1752856250936,"fUST",-215.0738,0.00020032,2,"2025-07-18T16:30:50.936",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082583,1752856250945,"fUST",-90.01559158,0.00020034,4,"2025-07-18T16:30:50.945",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082589,1752856250994,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:50.994",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082597,1752856251056,"fUST",-540.44922407,0.00016735,2,"2025-07-18T16:30:51.056",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082599,1752856251068,"fUST",-297.80641921,0.00016735,2,"2025-07-18T16:30:51.068",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082601,1752856251078,"fUST",-838.25564328,0.00016735,2,"2025-07-18T16:30:51.078",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082603,1752856251088,"fUST",-460.0,0.00016738,2,"2025-07-18T16:30:51.088",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082605,1752856251097,"fUST",-460.0,0.00017012,2,"2025-07-18T16:30:51.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082607,1752856251107,"fUST",-364.12113991,0.00020034,4,"2025-07-18T16:30:51.107",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082609,1752856251116,"fUST",-454.18210886,0.00020034,4,"2025-07-18T16:30:51.116",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082611,1752856251126,"fUST",-460.0,0.00020097,2,"2025-07-18T16:30:51.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082613,1752856251135,"fUST",-548.143821,0.00020187,2,"2025-07-18T16:30:51.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082615,1752856251144,"fUST",-1321.85775104,0.0002021,2,"2025-07-18T16:30:51.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082617,1752856251154,"fUST",-454.13673149,0.00020223,4,"2025-07-18T16:30:51.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082619,1752856251163,"fUST",-454.18210886,0.00020223,4,"2025-07-18T16:30:51.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082621,1752856251173,"fUST",-1016.69156912,0.0002027,2,"2025-07-18T16:30:51.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082623,1752856251182,"fUST",-1481.43,0.00020297,2,"2025-07-18T16:30:51.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082625,1752856251192,"fUST",-154.96,0.00020297,2,"2025-07-18T16:30:51.192",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082627,1752856251202,"fUST",-1820.48,0.00020298,2,"2025-07-18T16:30:51.202",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082629,1752856251211,"fUST",-536.49,0.00020298,2,"2025-07-18T16:30:51.211",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082631,1752856251220,"fUST",-1583.05,0.00020298,2,"2025-07-18T16:30:51.220",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082633,1752856251229,"fUST",-3439.94,0.00020298,2,"2025-07-18T16:30:51.229",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082635,1752856251239,"fUST",-1425.41,0.00020298,2,"2025-07-18T16:30:51.239",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082637,1752856251248,"fUST",-460.0,0.00020298,2,"2025-07-18T16:30:51.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082639,1752856251257,"fUST",-1698.66,0.00020298,2,"2025-07-18T16:30:51.257",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082641,1752856251267,"fUST",-608.16,0.00020299,2,"2025-07-18T16:30:51.267",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082643,1752856251277,"fUST",-460.0,0.00020299,2,"2025-07-18T16:30:51.277",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082645,1752856251286,"fUST",-598.91,0.00020299,2,"2025-07-18T16:30:51.286",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082647,1752856251295,"fUST",-460.0,0.00020299,2,"2025-07-18T16:30:51.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082649,1752856251305,"fUST",-460.0,0.00020299,2,"2025-07-18T16:30:51.305",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082651,1752856251314,"fUST",-460.0,0.00020299,2,"2025-07-18T16:30:51.314",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082653,1752856251324,"fUST",-786.55,0.00020299,2,"2025-07-18T16:30:51.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082655,1752856251334,"fUST",-460.0,0.000203,2,"2025-07-18T16:30:51.334",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082657,1752856251343,"fUST",-698.51,0.000203,2,"2025-07-18T16:30:51.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082659,1752856251353,"fUST",-460.0,0.000203,2,"2025-07-18T16:30:51.353",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082661,1752856251362,"fUST",-460.0,0.000203,2,"2025-07-18T16:30:51.362",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082663,1752856251371,"fUST",-477.92,0.000203,2,"2025-07-18T16:30:51.371",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082665,1752856251381,"fUST",-582.44,0.000203,2,"2025-07-18T16:30:51.381",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082667,1752856251390,"fUST",-296.0696786,0.000203,2,"2025-07-18T16:30:51.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082669,1752856251400,"fUST",-949.81,0.000203,2,"2025-07-18T16:30:51.400",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082671,1752856251409,"fUST",-1689.1,0.000203,2,"2025-07-18T16:30:51.409",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082673,1752856251418,"fUST",-460.0,0.000203,2,"2025-07-18T16:30:51.418",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082675,1752856251428,"fUST",-577.4,0.000203,2,"2025-07-18T16:30:51.428",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082677,1752856251437,"fUST",-471.57,0.000203,2,"2025-07-18T16:30:51.437",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082679,1752856251447,"fUST",-2734.91,0.00020302,2,"2025-07-18T16:30:51.447",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082681,1752856251459,"fUST",-827.63,0.00020302,2,"2025-07-18T16:30:51.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082683,1752856251469,"fUST",-1208.84,0.00020302,2,"2025-07-18T16:30:51.469",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082685,1752856251478,"fUST",-1000.0,0.00020302,2,"2025-07-18T16:30:51.478",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082687,1752856251488,"fUST",-1820.77,0.00020303,2,"2025-07-18T16:30:51.488",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082689,1752856251497,"fUST",-1526.41,0.00020303,2,"2025-07-18T16:30:51.497",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082691,1752856251507,"fUST",-2703.23,0.00020303,2,"2025-07-18T16:30:51.507",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082693,1752856251516,"fUST",-151.0,0.00020306,2,"2025-07-18T16:30:51.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082695,1752856251526,"fUST",-151.0,0.00020306,2,"2025-07-18T16:30:51.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082697,1752856251535,"fUST",-934.77,0.00020306,2,"2025-07-18T16:30:51.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082699,1752856251545,"fUST",-454.13673149,0.00020412,4,"2025-07-18T16:30:51.545",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082701,1752856251554,"fUST",-454.18210886,0.00020412,4,"2025-07-18T16:30:51.554",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082703,1752856251563,"fUST",-1321.85775104,0.00020486,3,"2025-07-18T16:30:51.563",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082705,1752856251572,"fUST",-1481.43,0.00020571,2,"2025-07-18T16:30:51.572",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082707,1752856251582,"fUST",-1820.48,0.00020572,2,"2025-07-18T16:30:51.582",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082719,1752856251681,"fUST",-536.49,0.00020572,2,"2025-07-18T16:30:51.681",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082721,1752856251704,"fUST",-1583.05,0.00020572,2,"2025-07-18T16:30:51.704",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082723,1752856251714,"fUST",-3439.94,0.00020572,2,"2025-07-18T16:30:51.714",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082724,1752856251724,"fUST",-1425.41,0.00020572,2,"2025-07-18T16:30:51.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082727,1752856251733,"fUST",-460.0,0.00020572,2,"2025-07-18T16:30:51.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082729,1752856251743,"fUST",-1698.66,0.00020572,2,"2025-07-18T16:30:51.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082731,1752856251752,"fUST",-460.0,0.00020573,2,"2025-07-18T16:30:51.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082733,1752856251762,"fUST",-698.51,0.00020573,2,"2025-07-18T16:30:51.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082734,1752856251771,"fUST",-460.0,0.00020573,2,"2025-07-18T16:30:51.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082736,1752856251781,"fUST",-608.16,0.00020573,2,"2025-07-18T16:30:51.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082739,1752856251791,"fUST",-477.92,0.00020573,2,"2025-07-18T16:30:51.791",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082740,1752856251803,"fUST",-582.44,0.00020573,2,"2025-07-18T16:30:51.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082743,1752856251812,"fUST",-460.0,0.00020573,2,"2025-07-18T16:30:51.812",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082745,1752856251822,"fUST",-949.81,0.00020573,2,"2025-07-18T16:30:51.822",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082747,1752856251831,"fUST",-598.91,0.00020573,2,"2025-07-18T16:30:51.831",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082749,1752856251841,"fUST",-504.40562029,0.00020573,2,"2025-07-18T16:30:51.841",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082750,1752856251851,"fUST",-460.0,0.00020573,2,"2025-07-18T16:30:51.851",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082752,1752856251860,"fUST",-460.0,0.00020573,2,"2025-07-18T16:30:51.860",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082754,1752856251869,"fUST",-786.55,0.00020573,2,"2025-07-18T16:30:51.869",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082756,1752856251881,"fUST",-190.75996719,0.00020574,2,"2025-07-18T16:30:51.881",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082758,1752856251891,"fUST",-1689.1,0.00020574,2,"2025-07-18T16:30:51.891",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082761,1752856251901,"fUST",-460.0,0.00020574,2,"2025-07-18T16:30:51.901",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082762,1752856251910,"fUST",-577.4,0.00020574,2,"2025-07-18T16:30:51.910",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082765,1752856251920,"fUST",-471.57,0.00020574,2,"2025-07-18T16:30:51.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082767,1752856251929,"fUST",-2734.91,0.00020576,2,"2025-07-18T16:30:51.929",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082769,1752856251939,"fUST",-827.63,0.00020576,2,"2025-07-18T16:30:51.939",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082771,1752856251949,"fUST",-1208.84,0.00020576,2,"2025-07-18T16:30:51.949",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082773,1752856251962,"fUST",-1820.77,0.00020577,2,"2025-07-18T16:30:51.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082775,1752856251971,"fUST",-1526.41,0.00020577,2,"2025-07-18T16:30:51.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082777,1752856251981,"fUST",-2703.23,0.00020577,2,"2025-07-18T16:30:51.981",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082779,1752856251993,"fUST",-934.77,0.0002058,2,"2025-07-18T16:30:51.993",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082781,1752856252003,"fUST",-262.66671165,0.00020601,4,"2025-07-18T16:30:52.003",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082783,1752856252012,"fUST",-454.18210889,0.00020601,4,"2025-07-18T16:30:52.012",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082785,1752856252022,"fUST",-560.0,0.00020645,2,"2025-07-18T16:30:52.022",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082787,1752856252032,"fUST",-1321.85775104,0.00020762,3,"2025-07-18T16:30:52.032",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082789,1752856252041,"fUST",-1000.0,0.000208,5,"2025-07-18T16:30:52.041",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082791,1752856252055,"fUST",-1000.0,0.00020807,5,"2025-07-18T16:30:52.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082793,1752856252071,"fUST",-500.0,0.00020808,2,"2025-07-18T16:30:52.071",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082795,1752856252081,"fUST",-1481.43,0.00020845,2,"2025-07-18T16:30:52.081",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082797,1752856252093,"fUST",-1820.48,0.00020846,2,"2025-07-18T16:30:52.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082799,1752856252103,"fUST",-536.49,0.00020846,2,"2025-07-18T16:30:52.103",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082801,1752856252113,"fUST",-1583.05,0.00020846,2,"2025-07-18T16:30:52.113",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082803,1752856252123,"fUST",-3439.94,0.00020846,2,"2025-07-18T16:30:52.123",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082805,1752856252132,"fUST",-1032.43171778,0.00020846,2,"2025-07-18T16:30:52.132",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082806,1752856252149,"fUST",-392.97828222,0.00020846,2,"2025-07-18T16:30:52.149",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082807,1752856252159,"fUST",-460.0,0.00020846,2,"2025-07-18T16:30:52.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082808,1752856252168,"fUST",-599.31390116,0.00020846,2,"2025-07-18T16:30:52.168",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082809,1752856252180,"fUST",-1099.34609884,0.00020846,2,"2025-07-18T16:30:52.180",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082810,1752856252191,"fUST",-16.98246619,0.00020847,2,"2025-07-18T16:30:52.191",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082811,1752856252204,"fUST",-443.01753381,0.00020847,2,"2025-07-18T16:30:52.204",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082812,1752856252213,"fUST",-698.51,0.00020847,2,"2025-07-18T16:30:52.213",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082813,1752856252222,"fUST",-460.0,0.00020847,2,"2025-07-18T16:30:52.222",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082814,1752856252232,"fUST",-608.16,0.00020847,2,"2025-07-18T16:30:52.232",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082815,1752856252242,"fUST",-477.92,0.00020847,2,"2025-07-18T16:30:52.242",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082816,1752856252251,"fUST",-582.44,0.00020847,2,"2025-07-18T16:30:52.251",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082817,1752856252260,"fUST",-460.0,0.00020847,2,"2025-07-18T16:30:52.260",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082818,1752856252270,"fUST",-123.32113443,0.00020847,2,"2025-07-18T16:30:52.270",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082819,1752856252281,"fUST",-826.48886557,0.00020847,2,"2025-07-18T16:30:52.281",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082820,1752856252291,"fUST",-598.91,0.00020847,2,"2025-07-18T16:30:52.291",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082821,1752856252301,"fUST",-181.80940309,0.00020847,2,"2025-07-18T16:30:52.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082822,1752856252310,"fUST",-460.0,0.00020847,2,"2025-07-18T16:30:52.310",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082823,1752856252319,"fUST",-5.9537416,0.00020847,2,"2025-07-18T16:30:52.319",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082824,1752856252344,"fUST",-479.93791128,0.00016736,2,"2025-07-18T16:30:52.344",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082825,1752856252355,"fUST",-358.317732,0.00016736,2,"2025-07-18T16:30:52.355",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082826,1752856252365,"fUST",-780.5962584,0.00020847,2,"2025-07-18T16:30:52.365",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082827,1752856252374,"fUST",-1689.1,0.00020848,2,"2025-07-18T16:30:52.374",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082828,1752856252383,"fUST",-460.0,0.00020848,2,"2025-07-18T16:30:52.383",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082829,1752856252393,"fUST",-577.4,0.00020848,2,"2025-07-18T16:30:52.393",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082830,1752856252402,"fUST",-471.57,0.00020848,2,"2025-07-18T16:30:52.402",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082831,1752856252411,"fUST",-2734.91,0.0002085,2,"2025-07-18T16:30:52.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082832,1752856252421,"fUST",-827.63,0.0002085,2,"2025-07-18T16:30:52.421",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082833,1752856252430,"fUST",-1208.84,0.0002085,2,"2025-07-18T16:30:52.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082835,1752856252439,"fUST",-1500.0,0.0002085,2,"2025-07-18T16:30:52.439",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082836,1752856252448,"fUST",-1820.77,0.00020851,2,"2025-07-18T16:30:52.448",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082838,1752856252460,"fUST",-1526.41,0.00020851,2,"2025-07-18T16:30:52.460",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082840,1752856252470,"fUST",-2703.23,0.00020851,2,"2025-07-18T16:30:52.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082842,1752856252479,"fUST",-934.77,0.00020853,2,"2025-07-18T16:30:52.479",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082844,1752856252489,"fUST",-150.0,0.00020901,2,"2025-07-18T16:30:52.489",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082846,1752856252498,"fUST",-2156.0,0.00020907,2,"2025-07-18T16:30:52.498",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082847,1752856252507,"fUST",-972.608,0.00020907,2,"2025-07-18T16:30:52.507",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082849,1752856252517,"fUST",-413.722,0.00020907,2,"2025-07-18T16:30:52.517",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082851,1752856252526,"fUST",-415.75,0.00020907,2,"2025-07-18T16:30:52.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082853,1752856252536,"fUST",-741.502,0.00020907,2,"2025-07-18T16:30:52.536",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082855,1752856252546,"fUST",-5000.0,0.00020979,2,"2025-07-18T16:30:52.546",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082857,1752856252556,"fUST",-165.0,0.00020986,3,"2025-07-18T16:30:52.556",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082859,1752856252566,"fUST",-151.0,0.00021024,2,"2025-07-18T16:30:52.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082861,1752856252575,"fUST",-151.0,0.00021024,2,"2025-07-18T16:30:52.575",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082863,1752856252584,"fUST",-1321.85775104,0.00021038,4,"2025-07-18T16:30:52.584",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082865,1752856252594,"fUST",-168.0,0.000211,2,"2025-07-18T16:30:52.594",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082867,1752856252604,"fUST",-700.0,0.00021105,2,"2025-07-18T16:30:52.604",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082869,1752856252614,"fUST",-1481.43,0.00021119,2,"2025-07-18T16:30:52.614",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082871,1752856252624,"fUST",-1820.48,0.0002112,2,"2025-07-18T16:30:52.624",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082873,1752856252634,"fUST",-536.49,0.0002112,2,"2025-07-18T16:30:52.634",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082875,1752856252643,"fUST",-1363.87342461,0.0002112,2,"2025-07-18T16:30:52.643",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082878,1752856252655,"fUST",-219.17657539,0.0002112,2,"2025-07-18T16:30:52.655",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082880,1752856252665,"fUST",-3439.94,0.0002112,2,"2025-07-18T16:30:52.665",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082882,1752856252674,"fUST",-1425.41,0.0002112,2,"2025-07-18T16:30:52.674",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082884,1752856252684,"fUST",-460.0,0.0002112,2,"2025-07-18T16:30:52.684",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082886,1752856252694,"fUST",-1698.66,0.0002112,2,"2025-07-18T16:30:52.694",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082887,1752856252703,"fUST",-460.0,0.00021121,2,"2025-07-18T16:30:52.703",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082889,1752856252713,"fUST",-698.51,0.00021121,2,"2025-07-18T16:30:52.713",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082891,1752856252722,"fUST",-460.0,0.00021121,2,"2025-07-18T16:30:52.722",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082893,1752856252731,"fUST",-608.16,0.00021121,2,"2025-07-18T16:30:52.731",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082895,1752856252741,"fUST",-477.92,0.00021121,2,"2025-07-18T16:30:52.741",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082897,1752856252750,"fUST",-582.44,0.00021121,2,"2025-07-18T16:30:52.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082899,1752856252760,"fUST",-460.0,0.00021121,2,"2025-07-18T16:30:52.760",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082901,1752856252769,"fUST",-315.01956839,0.00021121,2,"2025-07-18T16:30:52.769",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373082930,1752856253041,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:53.041",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373083176,1752856255525,"fUST",500.0,7.4e-07,120,"2025-07-18T16:30:55.525",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084006,1752856264011,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:04.011",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084305,1752856268985,"fUST",150.0,0.00015296,2,"2025-07-18T16:31:08.985",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084687,1752856273577,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:13.577",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084834,1752856284103,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:24.103",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084835,1752856292161,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:32.161",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084836,1752856292705,"fUST",207.5957016,0.00015716,2,"2025-07-18T16:31:32.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084837,1752856293327,"fUST",244.90757282,0.0001636,2,"2025-07-18T16:31:33.327",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084838,1752856293544,"fUST",178.96768194,0.00016362,2,"2025-07-18T16:31:33.544",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084839,1752856293678,"fUST",244.9075728,0.0001636,2,"2025-07-18T16:31:33.678",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084840,1752856294726,"fUST",244.9075728,0.0001636,2,"2025-07-18T16:31:34.726",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084841,1752856295182,"fUST",244.9075728,0.00016361,2,"2025-07-18T16:31:35.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084842,1752856299949,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:39.949",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084843,1752856302416,"fUST",244.9075728,0.00016361,2,"2025-07-18T16:31:42.416",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084844,1752856310838,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:50.838",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084845,1752856318459,"fUST",500.0,7.4e-07,120,"2025-07-18T16:31:58.459",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084846,1752856324706,"fUST",500.0,7.4e-07,120,"2025-07-18T16:32:04.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084847,1752856332531,"fUST",468.3084206,0.00016362,2,"2025-07-18T16:32:12.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084848,1752856336596,"fUST",500.0,7.4e-07,120,"2025-07-18T16:32:16.596",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084849,1752856349753,"fUST",500.0,7.4e-07,120,"2025-07-18T16:32:29.753",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084850,1752856365835,"fUST",500.0,7.4e-07,120,"2025-07-18T16:32:45.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084851,1752856374842,"fUST",500.0,7.4e-07,120,"2025-07-18T16:32:54.842",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084852,1752856375134,"fUST",369.825024,0.00015966,2,"2025-07-18T16:32:55.134",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084853,1752856375471,"fUST",475.94335668,0.00015967,2,"2025-07-18T16:32:55.471",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084854,1752856375799,"fUST",237.97167834,0.00015967,2,"2025-07-18T16:32:55.799",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084855,1752856382404,"fUST",271017.84035223,0.00016362,2,"2025-07-18T16:33:02.404",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084856,1752856382726,"fUST",500.0,7.4e-07,120,"2025-07-18T16:33:02.726",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084859,1752856411734,"fUST",150.0,0.00015322,2,"2025-07-18T16:33:31.734",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084860,1752856442343,"fUST",5000.0,0.000164,2,"2025-07-18T16:34:02.343",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084862,1752856459671,"fUST",3068.90731364,0.000164,2,"2025-07-18T16:34:19.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084863,1752856479394,"fUST",250.0,0.00015349,2,"2025-07-18T16:34:39.394",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084864,1752856482159,"fUST",150.0,0.00015322,2,"2025-07-18T16:34:42.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084865,1752856508715,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:08.715",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084866,1752856517583,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:17.583",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084867,1752856525015,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:25.015",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084868,1752856525599,"fUST",199.4134281,0.00015539,2,"2025-07-18T16:35:25.599",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084869,1752856533170,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:33.170",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084871,1752856544787,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:44.787",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084872,1752856555172,"fUST",150.0,0.00015472,2,"2025-07-18T16:35:55.172",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084873,1752856557236,"fUST",500.0,7.4e-07,120,"2025-07-18T16:35:57.236",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084874,1752856566591,"fUST",500.0,7.4e-07,120,"2025-07-18T16:36:06.591",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084875,1752856573067,"fUST",646.9579158,0.00015544,2,"2025-07-18T16:36:13.067",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084876,1752856574572,"fUST",500.0,7.4e-07,120,"2025-07-18T16:36:14.572",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084877,1752856580569,"fUST",10372.9304503,0.00015544,2,"2025-07-18T16:36:20.569",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084878,1752856585047,"fUST",500.0,7.4e-07,120,"2025-07-18T16:36:25.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084879,1752856602746,"fUST",598.33256555,0.0001636,2,"2025-07-18T16:36:42.746",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084880,1752856612005,"fUST",500.0,7.4e-07,120,"2025-07-18T16:36:52.005",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084881,1752856624700,"fUST",150.0,0.00015333,2,"2025-07-18T16:37:04.700",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084882,1752856626533,"fUST",500.0,7.4e-07,120,"2025-07-18T16:37:06.533",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084883,1752856648710,"fUST",500.0,7.4e-07,120,"2025-07-18T16:37:28.710",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084884,1752856670321,"fUST",500.0,7.4e-07,120,"2025-07-18T16:37:50.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084885,1752856681204,"fUST",204.601632,0.00015965,2,"2025-07-18T16:38:01.204",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084886,1752856681636,"fUST",207.71826687,0.00015966,2,"2025-07-18T16:38:01.636",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084887,1752856681781,"fUST",46507.9607613,0.00015462,2,"2025-07-18T16:38:01.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084888,1752856682910,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:02.910",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084891,1752856690252,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:10.252",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084895,1752856699260,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:19.260",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084896,1752856707639,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:27.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084897,1752856715874,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:35.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084899,1752856731632,"fUST",500.0,7.4e-07,120,"2025-07-18T16:38:51.632",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084900,1752856790880,"fUST",500.0,7.4e-07,120,"2025-07-18T16:39:50.880",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084902,1752856804973,"fUST",500.0,7.4e-07,120,"2025-07-18T16:40:04.973",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084903,1752856811298,"fUST",500.0,7.4e-07,120,"2025-07-18T16:40:11.298",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084904,1752856821769,"fUST",500.0,7.4e-07,120,"2025-07-18T16:40:21.769",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084906,1752856873430,"fUST",523.54099483,0.00016359,2,"2025-07-18T16:41:13.430",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084907,1752856889810,"fUST",1262.7807321,0.00015584,2,"2025-07-18T16:41:29.810",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084917,1752856967672,"fUST",551.145705,0.00013699,2,"2025-07-18T16:42:47.672",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084920,1752856988423,"fUST",10000.0,0.00015471,2,"2025-07-18T16:43:08.423",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084924,1752857037962,"fUST",1146.641684,0.00015462,2,"2025-07-18T16:43:57.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084927,1752857119611,"fUST",150.0,0.0001532,2,"2025-07-18T16:45:19.611",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084928,1752857131837,"fUST",24900.0,0.00015459,2,"2025-07-18T16:45:31.837",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084930,1752857145086,"fUST",458.09837045,0.00016359,2,"2025-07-18T16:45:45.086",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084943,1752857333194,"fUST",150.0,0.00015432,2,"2025-07-18T16:48:53.194",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084945,1752857343154,"fUST",2181.9005249,0.00015581,2,"2025-07-18T16:49:03.154",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084948,1752857365033,"fUST",-395.0,0.00016455,2,"2025-07-18T16:49:25.033",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084949,1752857365062,"fUST",-300.0,0.00016455,2,"2025-07-18T16:49:25.062",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084950,1752857365094,"fUST",-180.0,0.00016456,2,"2025-07-18T16:49:25.094",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084951,1752857365122,"fUST",-300.0,0.00016456,2,"2025-07-18T16:49:25.122",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084952,1752857365155,"fUST",-300.0,0.00016456,2,"2025-07-18T16:49:25.155",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084953,1752857365185,"fUST",-151.0,0.00016456,2,"2025-07-18T16:49:25.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084954,1752857365213,"fUST",-1200.0,0.00016456,2,"2025-07-18T16:49:25.213",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084955,1752857366429,"fUST",-3550.48017497,0.00016457,2,"2025-07-18T16:49:26.429",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084956,1752857366639,"fUST",-10000.0,0.00016457,2,"2025-07-18T16:49:26.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084957,1752857366875,"fUST",-10000.0,0.00016457,2,"2025-07-18T16:49:26.875",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084960,1752857383448,"fUST",-460.0,0.00016456,2,"2025-07-18T16:49:43.448",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084961,1752857383490,"fUST",-1315.47399292,0.00016457,2,"2025-07-18T16:49:43.490",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084962,1752857383525,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.525",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084963,1752857383559,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.559",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084964,1752857383593,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.593",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084965,1752857383627,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084966,1752857383667,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084967,1752857383702,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.702",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084968,1752857383738,"fUST",-460.0,0.00016457,2,"2025-07-18T16:49:43.738",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084969,1752857383880,"fUST",-299.31129487,0.00016457,2,"2025-07-18T16:49:43.880",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084970,1752857383924,"fUST",-153.02329683,0.00016457,2,"2025-07-18T16:49:43.924",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084971,1752857383962,"fUST",-500.0,0.00016457,2,"2025-07-18T16:49:43.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084972,1752857383998,"fUST",-244.04657958,0.00016457,2,"2025-07-18T16:49:43.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084973,1752857384032,"fUST",-383.40611751,0.00016457,2,"2025-07-18T16:49:44.032",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084974,1752857384066,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084975,1752857384103,"fUST",-431.70911655,0.00016458,2,"2025-07-18T16:49:44.103",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084976,1752857384138,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.138",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084977,1752857384173,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084978,1752857384200,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.200",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084980,1752857384393,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.393",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084981,1752857384429,"fUST",-466.15544388,0.00016458,2,"2025-07-18T16:49:44.429",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084982,1752857384525,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.525",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084983,1752857384553,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.553",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084984,1752857384582,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.582",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084985,1752857384611,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.611",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084986,1752857384639,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.639",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084987,1752857384670,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.670",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084988,1752857384698,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.698",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084989,1752857384725,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084990,1752857384752,"fUST",-461.27883488,0.00016458,2,"2025-07-18T16:49:44.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084991,1752857384781,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:44.781",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084992,1752857384810,"fUST",-337.44233024,0.00016458,2,"2025-07-18T16:49:44.810",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084993,1752857385328,"fUST",-122.55766976,0.00016458,2,"2025-07-18T16:49:45.328",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084994,1752857385338,"fUST",-44.77717637,0.00016458,2,"2025-07-18T16:49:45.338",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084995,1752857385358,"fUST",-415.22282363,0.00016458,2,"2025-07-18T16:49:45.358",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084996,1752857385369,"fUST",-44.77717637,0.00016458,2,"2025-07-18T16:49:45.369",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084997,1752857385920,"fUST",-1017.96282363,0.00016458,2,"2025-07-18T16:49:45.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084998,1752857385949,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:45.949",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373084999,1752857385977,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:45.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085000,1752857386006,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.006",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085001,1752857386034,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.034",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085002,1752857386062,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.062",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085003,1752857386093,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.093",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085004,1752857386121,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085005,1752857386151,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.151",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085006,1752857386179,"fUST",-149.43514166,0.00016458,2,"2025-07-18T16:49:46.179",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085007,1752857386304,"fUST",-305.20406942,0.00016458,2,"2025-07-18T16:49:46.304",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085008,1752857386333,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085009,1752857386361,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.361",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085010,1752857386389,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.389",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085011,1752857386418,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.418",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085012,1752857386447,"fUST",-2199.11,0.00016458,2,"2025-07-18T16:49:46.447",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085013,1752857386475,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.475",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085014,1752857386562,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.562",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085015,1752857386594,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.594",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085016,1752857386622,"fUST",-462.28200181,0.00016458,2,"2025-07-18T16:49:46.622",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085017,1752857386650,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.650",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085018,1752857386679,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.679",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085019,1752857386709,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.709",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085020,1752857386737,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.737",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085021,1752857386766,"fUST",-1218.84,0.00016458,2,"2025-07-18T16:49:46.766",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085022,1752857386795,"fUST",-379.27882195,0.00016458,2,"2025-07-18T16:49:46.795",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085023,1752857386987,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:46.987",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085024,1752857387016,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.016",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085025,1752857387043,"fUST",-337.67835276,0.00016458,2,"2025-07-18T16:49:47.043",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085026,1752857387072,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.072",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085027,1752857387102,"fUST",-171.16,0.00016458,2,"2025-07-18T16:49:47.102",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085028,1752857387130,"fUST",-456.51650391,0.00016458,2,"2025-07-18T16:49:47.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085029,1752857387163,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085030,1752857387193,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.193",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085031,1752857387220,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.220",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085032,1752857387248,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.248",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085034,1752857387279,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.279",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085035,1752857387307,"fUST",-249.29028666,0.00016458,2,"2025-07-18T16:49:47.307",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085036,1752857387432,"fUST",-210.70971334,0.00016458,2,"2025-07-18T16:49:47.432",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085037,1752857387568,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.568",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085038,1752857387598,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.598",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085039,1752857387625,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.625",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085040,1752857387655,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.655",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085041,1752857387683,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.683",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085042,1752857387712,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.712",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085043,1752857387741,"fUST",-1115.35,0.00016458,2,"2025-07-18T16:49:47.741",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085044,1752857387768,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.768",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085045,1752857387797,"fUST",-447.88057332,0.00016458,2,"2025-07-18T16:49:47.797",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085046,1752857387968,"fUST",-12.11942668,0.00016458,2,"2025-07-18T16:49:47.968",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085047,1752857387996,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:47.996",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085048,1752857388024,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.024",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085049,1752857388053,"fUST",-984.32,0.00016458,2,"2025-07-18T16:49:48.053",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085050,1752857388082,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085051,1752857388114,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.114",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085052,1752857388144,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085053,1752857388175,"fUST",-516.32,0.00016458,2,"2025-07-18T16:49:48.175",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085054,1752857388205,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.205",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085055,1752857388234,"fUST",-460.0,0.00016458,2,"2025-07-18T16:49:48.234",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085056,1752857388265,"fUST",-74.48114664,0.00016459,2,"2025-07-18T16:49:48.265",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085057,1752857388390,"fUST",-385.51885336,0.00016459,2,"2025-07-18T16:49:48.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085058,1752857388420,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.420",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085059,1752857388449,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.449",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085060,1752857388479,"fUST",-486.29310623,0.00016459,2,"2025-07-18T16:49:48.479",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085061,1752857388509,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.509",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085062,1752857388537,"fUST",-509.99191715,0.00016459,2,"2025-07-18T16:49:48.537",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085063,1752857388568,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.568",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085064,1752857388598,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.598",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085065,1752857388627,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085066,1752857388658,"fUST",-460.0,0.00016459,2,"2025-07-18T16:49:48.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085067,1752857388688,"fUST",-336.39224652,0.00016459,2,"2025-07-18T16:49:48.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085068,1752857389534,"fUST",-26.29310623,0.00016459,2,"2025-07-18T16:49:49.534",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085069,1752857389548,"fUST",-97.31464725,0.00016459,2,"2025-07-18T16:49:49.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085070,1752857389557,"fUST",-362.68535275,0.00016459,2,"2025-07-18T16:49:49.557",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085071,1752857389571,"fUST",-97.31464725,0.00016459,2,"2025-07-18T16:49:49.571",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085072,1752857389580,"fUST",-362.68535275,0.00016459,2,"2025-07-18T16:49:49.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085073,1752857389595,"fUST",-97.31464725,0.00016459,2,"2025-07-18T16:49:49.595",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085074,1752857389605,"fUST",-362.68535275,0.00016459,2,"2025-07-18T16:49:49.605",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085075,1752857389626,"fUST",-97.31464725,0.00016459,2,"2025-07-18T16:49:49.626",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085076,1752857389635,"fUST",-362.68535275,0.00016459,2,"2025-07-18T16:49:49.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085078,1752857401610,"fUST",150.0,0.00015327,2,"2025-07-18T16:50:01.610",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085082,1752857410910,"fUST",5000.0,0.000164,2,"2025-07-18T16:50:10.910",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085083,1752857416012,"fUST",-575.65,0.00016456,2,"2025-07-18T16:50:16.012",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085084,1752857416040,"fUST",-480.0,0.00016457,2,"2025-07-18T16:50:16.040",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085085,1752857416067,"fUST",-460.0,0.00016458,2,"2025-07-18T16:50:16.067",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085086,1752857416095,"fUST",-460.0,0.00016458,2,"2025-07-18T16:50:16.095",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085087,1752857416126,"fUST",-460.0,0.00016458,2,"2025-07-18T16:50:16.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085088,1752857416155,"fUST",-557.31464725,0.00016458,2,"2025-07-18T16:50:16.155",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085089,1752857416184,"fUST",-300.0,0.00016458,2,"2025-07-18T16:50:16.184",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085090,1752857416214,"fUST",-300.0,0.00016458,2,"2025-07-18T16:50:16.214",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085091,1752857416242,"fUST",-300.0,0.00016458,2,"2025-07-18T16:50:16.242",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085092,1752857416270,"fUST",-300.0,0.00016458,2,"2025-07-18T16:50:16.270",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085093,1752857416301,"fUST",-300.0,0.00016458,2,"2025-07-18T16:50:16.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085094,1752857416332,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.332",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085095,1752857416440,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.440",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085096,1752857416471,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.471",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085097,1752857416502,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.502",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085098,1752857416534,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.534",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085099,1752857416563,"fUST",-151.0,0.00016459,2,"2025-07-18T16:50:16.563",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085100,1752857416592,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.592",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085101,1752857416620,"fUST",-151.0,0.00016459,2,"2025-07-18T16:50:16.620",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085102,1752857416648,"fUST",-151.79719452,0.00016459,2,"2025-07-18T16:50:16.648",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085103,1752857416676,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085104,1752857416706,"fUST",-460.0,0.00016459,2,"2025-07-18T16:50:16.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085105,1752857416737,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:16.737",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085106,1752857416765,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:16.765",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085107,1752857416793,"fUST",-198.15983066,0.0001646,2,"2025-07-18T16:50:16.793",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085108,1752857416821,"fUST",-155.78327691,0.0001646,2,"2025-07-18T16:50:16.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085109,1752857417125,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.125",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085110,1752857417156,"fUST",-607.95902483,0.0001646,2,"2025-07-18T16:50:17.156",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085111,1752857417187,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.187",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085112,1752857417213,"fUST",-401.44634838,0.0001646,2,"2025-07-18T16:50:17.213",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085113,1752857417240,"fUST",-1000.0,0.0001646,2,"2025-07-18T16:50:17.240",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085114,1752857417267,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.267",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085115,1752857417294,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.294",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085116,1752857417321,"fUST",-460.82475903,0.0001646,2,"2025-07-18T16:50:17.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085117,1752857417349,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.349",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085118,1752857417507,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.507",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085119,1752857417535,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085120,1752857417564,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.564",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085121,1752857417594,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.594",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085122,1752857417621,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.621",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085123,1752857417649,"fUST",-462.53308842,0.0001646,2,"2025-07-18T16:50:17.649",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085124,1752857417676,"fUST",-461.65432292,0.0001646,2,"2025-07-18T16:50:17.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085125,1752857417705,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.705",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085126,1752857417733,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085127,1752857417761,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:17.761",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085128,1752857417788,"fUST",-331.62517732,0.0001646,2,"2025-07-18T16:50:17.788",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085129,1752857418059,"fUST",-128.37482268,0.0001646,2,"2025-07-18T16:50:18.059",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085130,1752857418086,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.086",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085131,1752857418118,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.118",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085132,1752857418143,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.143",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085133,1752857418168,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.168",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085134,1752857418195,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:18.195",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085135,1752857418223,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:18.223",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085136,1752857418251,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.251",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085137,1752857418278,"fUST",-462.7593212,0.0001646,2,"2025-07-18T16:50:18.278",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085138,1752857418307,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.307",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085139,1752857418337,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.337",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085140,1752857418367,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.367",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085141,1752857418396,"fUST",-393.73171224,0.0001646,2,"2025-07-18T16:50:18.396",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085142,1752857418484,"fUST",-66.26828776,0.0001646,2,"2025-07-18T16:50:18.484",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085143,1752857418514,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:18.514",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085144,1752857418544,"fUST",-151.01997298,0.0001646,2,"2025-07-18T16:50:18.544",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085145,1752857418579,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:18.579",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085146,1752857418609,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.609",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085147,1752857418637,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.637",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085148,1752857418667,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.667",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085149,1752857418697,"fUST",-461.43754657,0.0001646,2,"2025-07-18T16:50:18.697",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085150,1752857418726,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.726",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085151,1752857418765,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.765",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085152,1752857418793,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.793",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085153,1752857418821,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085154,1752857418850,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:18.850",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085155,1752857418879,"fUST",-218.54838538,0.0001646,2,"2025-07-18T16:50:18.879",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085156,1752857418920,"fUST",-460.0,0.00016458,2,"2025-07-18T16:50:18.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085157,1752857418950,"fUST",-241.45161462,0.0001646,2,"2025-07-18T16:50:18.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085158,1752857418979,"fUST",-462.34,0.0001646,2,"2025-07-18T16:50:18.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085159,1752857419008,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085160,1752857419038,"fUST",-1234.75,0.0001646,2,"2025-07-18T16:50:19.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085161,1752857419067,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.067",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085162,1752857419096,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.096",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085163,1752857419128,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.128",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085164,1752857419159,"fUST",-500.0,0.0001646,2,"2025-07-18T16:50:19.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085165,1752857419191,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.191",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085166,1752857419478,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.478",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085167,1752857419508,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.508",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085168,1752857419538,"fUST",-500.0,0.0001646,2,"2025-07-18T16:50:19.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085169,1752857419567,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.567",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085170,1752857419595,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.595",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085171,1752857419624,"fUST",-500.0,0.0001646,2,"2025-07-18T16:50:19.624",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085172,1752857419653,"fUST",-625.7,0.0001646,2,"2025-07-18T16:50:19.653",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085173,1752857419681,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.681",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085174,1752857419710,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.710",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085175,1752857419736,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085176,1752857419765,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.765",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085177,1752857419793,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.793",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085178,1752857419820,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.820",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085179,1752857419848,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:19.848",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085180,1752857419876,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:19.876",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085181,1752857420000,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:20.000",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085182,1752857420029,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:20.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085183,1752857420057,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:20.057",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085184,1752857420084,"fUST",-151.0,0.0001646,2,"2025-07-18T16:50:20.084",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085185,1752857420115,"fUST",-500.0,0.0001646,2,"2025-07-18T16:50:20.115",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085186,1752857420144,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.144",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085187,1752857420173,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085188,1752857420203,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.203",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085189,1752857420231,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.231",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085190,1752857420260,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.260",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085191,1752857420296,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.296",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085192,1752857420325,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.325",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085193,1752857420353,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.353",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085194,1752857420551,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.551",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085195,1752857420581,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.581",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085196,1752857420613,"fUST",-500.0,0.0001646,2,"2025-07-18T16:50:20.613",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085197,1752857420641,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.641",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085198,1752857420669,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.669",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085199,1752857420699,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.699",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085200,1752857420727,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.727",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085201,1752857420755,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:20.755",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085202,1752857420784,"fUST",-500.0,0.00016461,2,"2025-07-18T16:50:20.784",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085203,1752857420811,"fUST",-460.0,0.00016461,2,"2025-07-18T16:50:20.811",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085204,1752857423043,"fUST",-30.64211634,0.00016462,2,"2025-07-18T16:50:23.043",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085205,1752857423057,"fUST",-460.0,0.00016462,2,"2025-07-18T16:50:23.057",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085206,1752857423080,"fUST",-460.0,0.00016462,2,"2025-07-18T16:50:23.080",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085207,1752857423094,"fUST",-500.0,0.00016462,2,"2025-07-18T16:50:23.094",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085208,1752857423112,"fUST",-460.0,0.00016462,2,"2025-07-18T16:50:23.112",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085209,1752857423126,"fUST",-32.81788366,0.00016462,2,"2025-07-18T16:50:23.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085210,1752857423136,"fUST",-460.0,0.00016462,2,"2025-07-18T16:50:23.136",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085211,1752857423146,"fUST",-147.18211634,0.00016463,2,"2025-07-18T16:50:23.146",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085212,1752857426055,"fUST",5000.0,0.000164,2,"2025-07-18T16:50:26.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085266,1752857431893,"fUST",-460.0,0.00016456,2,"2025-07-18T16:50:31.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085268,1752857431902,"fUST",-460.0,0.00016458,2,"2025-07-18T16:50:31.902",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085270,1752857431912,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:31.912",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085272,1752857431921,"fUST",-460.0,0.0001646,2,"2025-07-18T16:50:31.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085274,1752857431930,"fUST",-3.70519702,0.00016463,2,"2025-07-18T16:50:31.930",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085276,1752857431940,"fUST",-460.0,0.00016463,2,"2025-07-18T16:50:31.940",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085278,1752857431951,"fUST",-460.0,0.00016463,2,"2025-07-18T16:50:31.951",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085280,1752857431960,"fUST",-460.0,0.00016463,2,"2025-07-18T16:50:31.960",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085282,1752857431970,"fUST",-460.0,0.00016463,2,"2025-07-18T16:50:31.970",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085284,1752857431979,"fUST",-460.0,0.00016463,2,"2025-07-18T16:50:31.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085286,1752857431988,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:31.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085288,1752857431998,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:31.998",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085290,1752857432008,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085292,1752857432018,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085294,1752857432028,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.028",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085296,1752857432038,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.038",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085298,1752857432047,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.047",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085300,1752857432056,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.056",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085302,1752857432066,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085304,1752857432082,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085306,1752857432098,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.098",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085308,1752857432111,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085310,1752857432121,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085312,1752857432130,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085314,1752857432140,"fUST",-975.31409225,0.00016463,2,"2025-07-18T16:50:32.140",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085316,1752857432150,"fUST",-32.80882848,0.00016463,2,"2025-07-18T16:50:32.150",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085367,1752857437908,"fUST",-585.25,0.00016462,2,"2025-07-18T16:50:37.908",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085368,1752857437918,"fUST",-954.0,0.00016464,2,"2025-07-18T16:50:37.918",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085369,1752857437927,"fUST",-1830.35634659,0.00016464,2,"2025-07-18T16:50:37.927",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085370,1752857437961,"fUST",-122.78365341,0.00016464,2,"2025-07-18T16:50:37.961",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085371,1752857437971,"fUST",-637.39634659,0.00016465,2,"2025-07-18T16:50:37.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085372,1752857438016,"fUST",-200.39365341,0.00016465,2,"2025-07-18T16:50:38.016",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085373,1752857438026,"fUST",-150.0,0.00016721,2,"2025-07-18T16:50:38.026",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085374,1752857438035,"fUST",-460.0,0.0001673,2,"2025-07-18T16:50:38.035",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085375,1752857438044,"fUST",-575.65,0.0001673,2,"2025-07-18T16:50:38.044",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085376,1752857438054,"fUST",-460.0,0.0001673,2,"2025-07-18T16:50:38.054",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085377,1752857438063,"fUST",-313.19418643,0.00016731,2,"2025-07-18T16:50:38.063",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085378,1752857438072,"fUST",-460.0,0.00016731,2,"2025-07-18T16:50:38.072",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085379,1752857438082,"fUST",-460.0,0.00016731,2,"2025-07-18T16:50:38.082",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085380,1752857438091,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.091",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085381,1752857438102,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.102",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085382,1752857438113,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.113",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085383,1752857438121,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085384,1752857438130,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.130",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085385,1752857438139,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085386,1752857438150,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.150",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085388,1752857438159,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.159",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085389,1752857438168,"fUST",-524.45075327,0.00016732,2,"2025-07-18T16:50:38.168",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085390,1752857438179,"fUST",-460.000024,0.00016732,2,"2025-07-18T16:50:38.179",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085391,1752857438188,"fUST",-2199.11,0.00016732,2,"2025-07-18T16:50:38.188",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085392,1752857438198,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.198",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085393,1752857438212,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.212",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085394,1752857438221,"fUST",-1218.84,0.00016732,2,"2025-07-18T16:50:38.221",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085395,1752857438231,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.231",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085396,1752857438240,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.240",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085397,1752857438250,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.250",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085398,1752857438259,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.259",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085399,1752857438269,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.269",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085400,1752857438278,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.278",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085401,1752857438287,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.287",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085402,1752857438297,"fUST",-432.87,0.00016732,2,"2025-07-18T16:50:38.297",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085403,1752857438306,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.306",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085404,1752857438316,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.316",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085405,1752857438325,"fUST",-489.18642408,0.00016732,2,"2025-07-18T16:50:38.325",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085406,1752857438335,"fUST",-1115.35,0.00016732,2,"2025-07-18T16:50:38.335",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085407,1752857438344,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.344",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085408,1752857438354,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.354",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085409,1752857438363,"fUST",-984.32,0.00016732,2,"2025-07-18T16:50:38.363",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085410,1752857438373,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.373",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085411,1752857438382,"fUST",-516.32,0.00016732,2,"2025-07-18T16:50:38.382",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085412,1752857438511,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.511",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085413,1752857438522,"fUST",-460.0,0.00016732,2,"2025-07-18T16:50:38.522",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085414,1752857438531,"fUST",-200.52802804,0.00016733,2,"2025-07-18T16:50:38.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085415,1752857438541,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.541",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085416,1752857438551,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.551",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085417,1752857438560,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.560",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085418,1752857438570,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.570",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085419,1752857438580,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085420,1752857438589,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085421,1752857438599,"fUST",-465.09735393,0.00016733,2,"2025-07-18T16:50:38.599",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085422,1752857438608,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.608",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085423,1752857438617,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.617",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085424,1752857438626,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.626",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085425,1752857438635,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.635",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085426,1752857438645,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085427,1752857438656,"fUST",-460.0,0.00016733,2,"2025-07-18T16:50:38.656",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085428,1752857438666,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.666",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085429,1752857438675,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.675",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085430,1752857438685,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.685",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085431,1752857438696,"fUST",-500.0,0.00016734,2,"2025-07-18T16:50:38.696",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085432,1752857438708,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.708",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085433,1752857438718,"fUST",-250.90115776,0.00016734,2,"2025-07-18T16:50:38.718",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085434,1752857438727,"fUST",-502.36863264,0.00016734,2,"2025-07-18T16:50:38.727",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085435,1752857438737,"fUST",-500.0,0.00016734,2,"2025-07-18T16:50:38.737",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085436,1752857438747,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.747",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085437,1752857438757,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.757",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085438,1752857438769,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.769",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085439,1752857438779,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085440,1752857438790,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.790",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085441,1752857438800,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.800",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085442,1752857438809,"fUST",-151.0,0.00016734,2,"2025-07-18T16:50:38.809",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085443,1752857438819,"fUST",-500.0,0.00016734,2,"2025-07-18T16:50:38.819",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085444,1752857438829,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085445,1752857438838,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.838",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085446,1752857438849,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.849",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085447,1752857438860,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.860",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085448,1752857438871,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.871",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085449,1752857438880,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.880",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085450,1752857438890,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.890",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085451,1752857438899,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.899",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085452,1752857438909,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.909",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085453,1752857438918,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.918",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085454,1752857438927,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.927",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085455,1752857438937,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.937",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085456,1752857438947,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.947",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085457,1752857438961,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.961",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085458,1752857438971,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.971",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085459,1752857438980,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.980",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085460,1752857438990,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085461,1752857438999,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:38.999",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085462,1752857439009,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.009",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085463,1752857439019,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.019",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085464,1752857439028,"fUST",-1234.75,0.00016734,2,"2025-07-18T16:50:39.028",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085465,1752857439037,"fUST",-234.03,0.00016734,2,"2025-07-18T16:50:39.037",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085466,1752857439046,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.046",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085467,1752857439055,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.055",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085468,1752857439065,"fUST",-625.7,0.00016734,2,"2025-07-18T16:50:39.065",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085469,1752857439076,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.076",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085470,1752857439085,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.085",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085471,1752857439094,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.094",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085472,1752857439106,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085473,1752857439115,"fUST",-363.65431813,0.00016734,2,"2025-07-18T16:50:39.115",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085474,1752857439125,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.125",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085475,1752857439134,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.134",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085476,1752857439143,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.143",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085477,1752857439153,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.153",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085478,1752857439163,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.163",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085479,1752857439173,"fUST",-304.0739442,0.00016734,2,"2025-07-18T16:50:39.173",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085480,1752857439182,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085481,1752857439193,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.193",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085482,1752857439205,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.205",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085483,1752857439215,"fUST",-460.0,0.00016734,2,"2025-07-18T16:50:39.215",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085484,1752857439224,"fUST",-1943.46,0.00016736,2,"2025-07-18T16:50:39.224",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085485,1752857439233,"fUST",-585.25,0.00016736,2,"2025-07-18T16:50:39.233",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085486,1752857439243,"fUST",-460.0,0.00016737,2,"2025-07-18T16:50:39.243",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085487,1752857439253,"fUST",-460.0,0.00016737,2,"2025-07-18T16:50:39.253",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085488,1752857439262,"fUST",-460.0,0.00016737,2,"2025-07-18T16:50:39.262",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085489,1752857439272,"fUST",-460.0,0.00016738,2,"2025-07-18T16:50:39.272",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085490,1752857439282,"fUST",-460.0,0.00016738,2,"2025-07-18T16:50:39.282",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085491,1752857439292,"fUST",-705.15,0.00016738,2,"2025-07-18T16:50:39.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085492,1752857439301,"fUST",-954.0,0.00016738,2,"2025-07-18T16:50:39.301",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085493,1752857439311,"fUST",-1137.98,0.00016738,2,"2025-07-18T16:50:39.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085494,1752857439321,"fUST",-1953.14,0.00016738,2,"2025-07-18T16:50:39.321",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085495,1752857439331,"fUST",-837.79,0.00016739,2,"2025-07-18T16:50:39.331",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085496,1752857439340,"fUST",-1458.60609391,0.00016912,2,"2025-07-18T16:50:39.340",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085497,1752857439350,"fUST",-500.0,0.0001692,2,"2025-07-18T16:50:39.350",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085498,1752857439360,"fUST",-500.0,0.0001692,2,"2025-07-18T16:50:39.360",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085499,1752857439370,"fUST",-500.0,0.0001692,2,"2025-07-18T16:50:39.370",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085500,1752857439380,"fUST",-502.29023931,0.0001692,2,"2025-07-18T16:50:39.380",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085501,1752857439390,"fUST",-63.95903732,0.0001692,2,"2025-07-18T16:50:39.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085502,1752857439403,"fUST",-437.1520041,0.0001692,2,"2025-07-18T16:50:39.403",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085503,1752857439412,"fUST",-432.62211834,0.00016946,2,"2025-07-18T16:50:39.412",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085504,1752857439431,"fUST",-67.37788166,0.00016946,2,"2025-07-18T16:50:39.431",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085506,1752857439441,"fUST",-12786.72937625,0.0001696,2,"2025-07-18T16:50:39.441",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085541,1752857440011,"fUST",-441.30110725,0.0001696,2,"2025-07-18T16:50:40.011",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085543,1752857440020,"fUST",-120.77380885,0.00017004,2,"2025-07-18T16:50:40.020",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085545,1752857440032,"fUST",-339.22619115,0.00017004,2,"2025-07-18T16:50:40.032",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085547,1752857440041,"fUST",-575.65,0.00017004,2,"2025-07-18T16:50:40.041",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085549,1752857440051,"fUST",-460.0,0.00017004,2,"2025-07-18T16:50:40.051",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085551,1752857440060,"fUST",-460.0,0.00017005,2,"2025-07-18T16:50:40.060",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085553,1752857440070,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.070",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085556,1752857440079,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.079",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085557,1752857440088,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.088",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085559,1752857440097,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.097",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085561,1752857440109,"fUST",-279.49673329,0.00017005,2,"2025-07-18T16:50:40.109",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085564,1752857440126,"fUST",-220.50326671,0.00017005,2,"2025-07-18T16:50:40.126",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085566,1752857440135,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.135",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085568,1752857440146,"fUST",-354.05302507,0.00017005,2,"2025-07-18T16:50:40.146",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085570,1752857440155,"fUST",-156.89759686,0.00017005,2,"2025-07-18T16:50:40.155",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085572,1752857440165,"fUST",-500.0,0.00017005,2,"2025-07-18T16:50:40.165",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085574,1752857440174,"fUST",-351.50625855,0.00017005,2,"2025-07-18T16:50:40.174",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085635,1752857442907,"fUST",-336.92244762,0.00016459,2,"2025-07-18T16:50:42.907",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085641,1752857442963,"fUST",-123.07755238,0.00016459,2,"2025-07-18T16:50:42.963",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373085643,1752857442973,"fUST",-131.38105368,0.0001646,2,"2025-07-18T16:50:42.973",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086369,1752857468862,"fUST",150.0,0.00015324,2,"2025-07-18T16:51:08.862",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086373,1752857564289,"fUST",25698.2639786,0.00015628,2,"2025-07-18T16:52:44.289",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086382,1752857631835,"fUST",5000.0,0.000164,2,"2025-07-18T16:53:51.835",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086386,1752857647360,"fUST",5000.0,0.000164,2,"2025-07-18T16:54:07.360",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086389,1752857663033,"fUST",5000.0,0.000164,2,"2025-07-18T16:54:23.033",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086395,1752857678884,"fUST",5000.0,0.000164,2,"2025-07-18T16:54:38.884",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086397,1752857694427,"fUST",5000.0,0.000164,2,"2025-07-18T16:54:54.427",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086398,1752857709668,"fUST",5000.0,0.000164,2,"2025-07-18T16:55:09.668",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086399,1752857725261,"fUST",5000.0,0.000164,2,"2025-07-18T16:55:25.261",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086400,1752857740424,"fUST",5000.0,0.000164,2,"2025-07-18T16:55:40.424",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086405,1752857756390,"fUST",5000.0,0.000164,2,"2025-07-18T16:55:56.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086406,1752857764728,"fUST",206.58374534,0.00016362,2,"2025-07-18T16:56:04.728",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086407,1752857772725,"fUST",5000.0,0.000164,2,"2025-07-18T16:56:12.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086408,1752857788007,"fUST",5000.0,0.000164,2,"2025-07-18T16:56:28.007",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086409,1752857803980,"fUST",5000.0,0.000164,2,"2025-07-18T16:56:43.980",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086410,1752857819977,"fUST",5000.0,0.000164,2,"2025-07-18T16:56:59.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086411,1752857838555,"fUST",5000.0,0.000164,2,"2025-07-18T16:57:18.555",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086412,1752857853638,"fUST",211.6160659,0.00015457,2,"2025-07-18T16:57:33.638",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086413,1752857853779,"fUST",5000.0,0.000164,2,"2025-07-18T16:57:33.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086415,1752857870979,"fUST",-166.0,0.00016438,2,"2025-07-18T16:57:50.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086416,1752857871008,"fUST",-300.0,0.00016454,2,"2025-07-18T16:57:51.008",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086417,1752857871036,"fUST",-300.0,0.00016455,2,"2025-07-18T16:57:51.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086418,1752857871064,"fUST",-1200.0,0.00016455,2,"2025-07-18T16:57:51.064",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086419,1752857871094,"fUST",-1200.0,0.00016455,2,"2025-07-18T16:57:51.094",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086420,1752857871128,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.128",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086421,1752857871183,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.183",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086422,1752857871212,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.212",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086423,1752857871245,"fUST",-190.51170626,0.00016456,2,"2025-07-18T16:57:51.245",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086424,1752857871274,"fUST",-66.97658748,0.00016456,2,"2025-07-18T16:57:51.274",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086425,1752857871377,"fUST",-393.02341252,0.00016456,2,"2025-07-18T16:57:51.377",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086426,1752857871407,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.407",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086427,1752857871436,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.436",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086428,1752857871466,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.466",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086429,1752857871495,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.495",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086430,1752857871524,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.524",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086431,1752857871552,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.552",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086432,1752857871582,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.582",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086433,1752857871611,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.611",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086434,1752857871640,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.640",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086435,1752857871669,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.669",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086436,1752857871832,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.832",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086437,1752857871861,"fUST",-482.55,0.00016456,2,"2025-07-18T16:57:51.861",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086438,1752857871889,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.889",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086439,1752857871917,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.917",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086440,1752857871945,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.945",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086441,1752857871973,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:51.973",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086442,1752857872001,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.001",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086443,1752857872029,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086444,1752857872059,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.059",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086445,1752857872087,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.087",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086446,1752857872115,"fUST",-294.9,0.00016456,2,"2025-07-18T16:57:52.115",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086447,1752857872263,"fUST",-165.1,0.00016456,2,"2025-07-18T16:57:52.263",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086448,1752857872292,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.292",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086449,1752857872324,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.324",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086450,1752857872353,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.353",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086451,1752857872382,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.382",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086452,1752857872410,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.410",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086453,1752857872440,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.440",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086454,1752857872470,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086455,1752857872501,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.501",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086456,1752857872531,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086457,1752857872559,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.559",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086458,1752857872589,"fUST",-9.8,0.00016456,2,"2025-07-18T16:57:52.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086459,1752857872678,"fUST",-450.2,0.00016456,2,"2025-07-18T16:57:52.678",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086460,1752857872706,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.706",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086461,1752857872736,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.736",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086462,1752857872764,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.764",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086463,1752857872793,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.793",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086464,1752857872821,"fUST",-460.0,0.00016456,2,"2025-07-18T16:57:52.821",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086465,1752857872849,"fUST",-205.93616641,0.00016457,2,"2025-07-18T16:57:52.849",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086466,1752857872877,"fUST",-259.63602009,0.00016457,2,"2025-07-18T16:57:52.877",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086467,1752857872905,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:52.905",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086468,1752857872933,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:52.933",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086469,1752857872961,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:52.961",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086470,1752857872988,"fUST",-348.455627,0.00016457,2,"2025-07-18T16:57:52.988",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086471,1752857873403,"fUST",-111.544373,0.00016457,2,"2025-07-18T16:57:53.403",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086472,1752857873433,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:53.433",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086473,1752857873462,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:53.462",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086474,1752857873491,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:53.491",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086475,1752857873520,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:53.520",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086476,1752857873548,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:53.548",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086477,1752857873579,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.579",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086478,1752857873607,"fUST",-541.32961748,0.00016457,2,"2025-07-18T16:57:53.607",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086479,1752857873636,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.636",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086480,1752857873665,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.665",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086481,1752857873694,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.694",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086482,1752857873893,"fUST",-608.40397637,0.00016457,2,"2025-07-18T16:57:53.893",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086483,1752857873921,"fUST",-220.600088,0.00016457,2,"2025-07-18T16:57:53.921",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086484,1752857873950,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086485,1752857873977,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:53.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086486,1752857874006,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.006",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086487,1752857874035,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.035",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086488,1752857874064,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.064",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086489,1752857874092,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.092",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086490,1752857874121,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.121",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086491,1752857874149,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.149",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086492,1752857874333,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.333",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086493,1752857874362,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.362",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086494,1752857874390,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.390",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086495,1752857874419,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.419",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086496,1752857874448,"fUST",-341.77411077,0.00016457,2,"2025-07-18T16:57:54.448",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086497,1752857874478,"fUST",-500.0,0.00016457,2,"2025-07-18T16:57:54.478",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086498,1752857874509,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:54.509",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086499,1752857874538,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:54.538",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086500,1752857874566,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:54.566",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086501,1752857874597,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:54.597",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086502,1752857874627,"fUST",-176.45177846,0.00016457,2,"2025-07-18T16:57:54.627",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086503,1752857874783,"fUST",-283.54822154,0.00016457,2,"2025-07-18T16:57:54.783",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086504,1752857874811,"fUST",-460.0,0.00016457,2,"2025-07-18T16:57:54.811",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086505,1752857874842,"fUST",-1227.38,0.00016457,2,"2025-07-18T16:57:54.842",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086506,1752857874870,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:54.870",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086507,1752857874900,"fUST",-2015.85,0.00016458,2,"2025-07-18T16:57:54.900",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086508,1752857874929,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:54.929",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086509,1752857875138,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.138",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086510,1752857875167,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.167",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086511,1752857875303,"fUST",-384.02029258,0.00016458,2,"2025-07-18T16:57:55.303",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086512,1752857875335,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.335",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086513,1752857875366,"fUST",-506.06,0.00016458,2,"2025-07-18T16:57:55.366",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086514,1752857875397,"fUST",-509.65264601,0.00016458,2,"2025-07-18T16:57:55.397",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086515,1752857875426,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.426",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086516,1752857875457,"fUST",-179.1,0.00016458,2,"2025-07-18T16:57:55.457",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086517,1752857875487,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.487",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086518,1752857875516,"fUST",-472.83,0.00016458,2,"2025-07-18T16:57:55.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086519,1752857875545,"fUST",-460.0,0.00016458,2,"2025-07-18T16:57:55.545",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086520,1752857876733,"fUST",-334.04970742,0.00016456,2,"2025-07-18T16:57:56.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086521,1752857876752,"fUST",-125.95029258,0.00016456,2,"2025-07-18T16:57:56.752",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086522,1752857876762,"fUST",-334.04970742,0.00016458,2,"2025-07-18T16:57:56.762",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086523,1752857876779,"fUST",-179.1,0.00016458,2,"2025-07-18T16:57:56.779",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086524,1752857876792,"fUST",-459.92029258,0.00016458,2,"2025-07-18T16:57:56.792",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086525,1752857876801,"fUST",-0.07970742,0.00016458,2,"2025-07-18T16:57:56.801",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086526,1752857876814,"fUST",-459.92029258,0.00016458,2,"2025-07-18T16:57:56.814",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086527,1752857876824,"fUST",-12.90970742,0.00016458,2,"2025-07-18T16:57:56.824",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086528,1752857876842,"fUST",-367.09029258,0.00016458,2,"2025-07-18T16:57:56.842",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086529,1752857876851,"fUST",-92.90970742,0.00016458,2,"2025-07-18T16:57:56.851",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086530,1752857876865,"fUST",-213.82571319,0.00016458,2,"2025-07-18T16:57:56.865",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086531,1752857876874,"fUST",-162.84840963,0.00016458,2,"2025-07-18T16:57:56.874",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086533,1752857888396,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:08.396",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086534,1752857888427,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:08.427",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086535,1752857888456,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:08.456",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086536,1752857888500,"fUST",-300.0,0.00016457,2,"2025-07-18T16:58:08.500",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086537,1752857888532,"fUST",-297.15159037,0.00016458,2,"2025-07-18T16:58:08.532",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086538,1752857888564,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.564",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086539,1752857888598,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.598",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086540,1752857888629,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.629",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086541,1752857888661,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.661",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086542,1752857888693,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.693",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086543,1752857888724,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.724",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086544,1752857888755,"fUST",-65.69681926,0.00016458,2,"2025-07-18T16:58:08.755",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086545,1752857888884,"fUST",-394.30318074,0.00016458,2,"2025-07-18T16:58:08.884",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086546,1752857888915,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.915",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086547,1752857888948,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:08.948",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086548,1752857888977,"fUST",-510.35251212,0.00016458,2,"2025-07-18T16:58:08.977",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086549,1752857889010,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.010",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086550,1752857889049,"fUST",-457.19089677,0.00016458,2,"2025-07-18T16:58:09.049",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086551,1752857889079,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.079",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086552,1752857889110,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.110",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086553,1752857889140,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.140",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086554,1752857889170,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.170",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086555,1752857889203,"fUST",-376.30682074,0.00016458,2,"2025-07-18T16:58:09.203",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086556,1752857889351,"fUST",-83.69317926,0.00016458,2,"2025-07-18T16:58:09.351",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086557,1752857889380,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.380",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086558,1752857889411,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.411",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086559,1752857889441,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.441",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086560,1752857889472,"fUST",-691.45,0.00016458,2,"2025-07-18T16:58:09.472",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086561,1752857889501,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.501",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086562,1752857889531,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.531",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086563,1752857889559,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.559",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086564,1752857889589,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.589",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086565,1752857889618,"fUST",-393.24104177,0.00016458,2,"2025-07-18T16:58:09.618",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086566,1752857889646,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.646",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086567,1752857889778,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.778",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086568,1752857889808,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.808",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086569,1752857889838,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.838",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086570,1752857889867,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.867",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086571,1752857889897,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.897",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086572,1752857889927,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.927",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086573,1752857889956,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.956",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086574,1752857889986,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:09.986",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086575,1752857890017,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.017",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086576,1752857890046,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.046",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086577,1752857890075,"fUST",-340.0,0.00016458,2,"2025-07-18T16:58:10.075",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086578,1752857890185,"fUST",-120.0,0.00016458,2,"2025-07-18T16:58:10.185",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086579,1752857890216,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.216",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086580,1752857890251,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.251",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086581,1752857890281,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.281",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086582,1752857890311,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.311",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086583,1752857890346,"fUST",-1426.94,0.00016458,2,"2025-07-18T16:58:10.346",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086584,1752857890375,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.375",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086585,1752857890404,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.404",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086586,1752857890433,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.433",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086587,1752857890463,"fUST",-6.12,0.00016458,2,"2025-07-18T16:58:10.463",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086588,1752857890551,"fUST",-453.88,0.00016458,2,"2025-07-18T16:58:10.551",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086589,1752857890580,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.580",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086590,1752857890612,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086591,1752857890641,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:10.641",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086592,1752857890671,"fUST",-500.0,0.00016458,2,"2025-07-18T16:58:10.671",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086593,1752857890700,"fUST",-426.63469732,0.0001646,2,"2025-07-18T16:58:10.700",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086594,1752857890737,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:10.737",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086595,1752857890771,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:10.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086596,1752857890801,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:10.801",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086597,1752857890829,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:10.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086598,1752857890860,"fUST",-338.97060536,0.0001646,2,"2025-07-18T16:58:10.860",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086599,1752857891111,"fUST",-121.02939464,0.0001646,2,"2025-07-18T16:58:11.111",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086600,1752857891139,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.139",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086601,1752857891167,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.167",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086602,1752857891195,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.195",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086603,1752857891226,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.226",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086604,1752857891255,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.255",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086605,1752857891284,"fUST",-460.0,0.0001646,2,"2025-07-18T16:58:11.284",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086606,1752857891316,"fUST",-1799.44121072,0.0001646,2,"2025-07-18T16:58:11.316",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086608,1752857891612,"fUST",-639.05878928,0.0001646,2,"2025-07-18T16:58:11.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086609,1752857891643,"fUST",-570.96,0.00016461,2,"2025-07-18T16:58:11.643",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086610,1752857891676,"fUST",-460.0,0.00016461,2,"2025-07-18T16:58:11.676",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086611,1752857891710,"fUST",-918.27,0.00016461,2,"2025-07-18T16:58:11.710",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086612,1752857891743,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:11.743",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086613,1752857891771,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:11.771",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086614,1752857891801,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:11.801",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086615,1752857891829,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:11.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086616,1752857892264,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:12.264",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086617,1752857892295,"fUST",-1220.55,0.00016462,2,"2025-07-18T16:58:12.295",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086618,1752857892325,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.325",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086619,1752857892359,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.359",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086620,1752857892387,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.387",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086621,1752857892422,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.422",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086622,1752857892453,"fUST",-1195.02,0.00016462,2,"2025-07-18T16:58:12.453",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086623,1752857892484,"fUST",-108.86,0.00016462,2,"2025-07-18T16:58:12.484",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086624,1752857892658,"fUST",-351.14,0.00016462,2,"2025-07-18T16:58:12.658",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086625,1752857892688,"fUST",-1275.35,0.00016462,2,"2025-07-18T16:58:12.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086626,1752857892719,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.719",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086627,1752857892750,"fUST",-1291.61,0.00016462,2,"2025-07-18T16:58:12.750",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086628,1752857892780,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.780",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086629,1752857892810,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.810",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086630,1752857892843,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:12.843",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086631,1752857892871,"fUST",-226.30164715,0.00016462,2,"2025-07-18T16:58:12.871",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086632,1752857894027,"fUST",-351.83426089,0.00016456,2,"2025-07-18T16:58:14.027",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086633,1752857894041,"fUST",-108.16573911,0.00016456,2,"2025-07-18T16:58:14.041",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086634,1752857894051,"fUST",-351.83426089,0.00016458,2,"2025-07-18T16:58:14.051",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086635,1752857894066,"fUST",-108.16573911,0.00016458,2,"2025-07-18T16:58:14.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086636,1752857894075,"fUST",-31.1967057,0.00016462,2,"2025-07-18T16:58:14.075",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086637,1752857894086,"fUST",-1128.87,0.00016462,2,"2025-07-18T16:58:14.086",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086638,1752857894095,"fUST",-23.37755519,0.00016462,2,"2025-07-18T16:58:14.095",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086639,1752857894109,"fUST",-436.62244481,0.00016462,2,"2025-07-18T16:58:14.109",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086640,1752857900944,"fUST",150.0,0.00015656,2,"2025-07-18T16:58:20.944",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086641,1752857913888,"fUST",5000.0,0.000164,2,"2025-07-18T16:58:33.888",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086642,1752857926136,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.136",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086643,1752857926166,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.166",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086644,1752857926199,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.199",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086645,1752857926229,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.229",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086646,1752857926262,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.262",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086647,1752857926294,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.294",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086648,1752857926328,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.328",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086649,1752857926360,"fUST",-460.0,0.00016456,2,"2025-07-18T16:58:46.360",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086650,1752857926391,"fUST",-460.0,0.00016457,2,"2025-07-18T16:58:46.391",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086651,1752857926421,"fUST",-460.0,0.00016457,2,"2025-07-18T16:58:46.421",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086652,1752857926451,"fUST",-340.0,0.00016458,2,"2025-07-18T16:58:46.451",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086653,1752857926576,"fUST",-120.0,0.00016458,2,"2025-07-18T16:58:46.576",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086654,1752857926607,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:46.607",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086655,1752857926636,"fUST",-285.3101309,0.00016458,2,"2025-07-18T16:58:46.636",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086656,1752857926665,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:46.665",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086657,1752857926695,"fUST",-460.0,0.00016458,2,"2025-07-18T16:58:46.695",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086658,1752857926725,"fUST",-2336.9,0.0001646,2,"2025-07-18T16:58:46.725",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086659,1752857926753,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:46.753",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086660,1752857926784,"fUST",-354.9397382,0.00016462,2,"2025-07-18T16:58:46.784",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086661,1752857926899,"fUST",-125.7002618,0.00016462,2,"2025-07-18T16:58:46.899",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086662,1752857926928,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:46.928",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086663,1752857926957,"fUST",-460.0,0.00016462,2,"2025-07-18T16:58:46.957",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086664,1752857928457,"fUST",460.0,0.00016456,2,"2025-07-18T16:58:48.457",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086665,1752857929516,"fUST",5000.0,0.000165,2,"2025-07-18T16:58:49.516",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086666,1752857929708,"fUST",460.0,0.00016457,2,"2025-07-18T16:58:49.708",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086667,1752857930979,"fUST",1515.95,0.00016458,2,"2025-07-18T16:58:50.979",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086668,1752857931013,"fUST",472.6494764,0.00016462,2,"2025-07-18T16:58:51.013",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086669,1752857931036,"fUST",672.7705236,0.00016462,2,"2025-07-18T16:58:51.036",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086670,1752857933444,"fUST",460.0,0.00016456,2,"2025-07-18T16:58:53.444",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086671,1752857934527,"fUST",460.0,0.00016462,2,"2025-07-18T16:58:54.527",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086672,1752857934920,"fUST",460.0,0.00016458,2,"2025-07-18T16:58:54.920",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086673,1752857934973,"fUST",460.0,0.00016458,2,"2025-07-18T16:58:54.973",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086674,1752857935009,"fUST",460.0,0.00016458,2,"2025-07-18T16:58:55.009",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086675,1752857935174,"fUST",460.0,0.00016457,2,"2025-07-18T16:58:55.174",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086677,1752857935877,"fUST",460.0,0.00016456,2,"2025-07-18T16:58:55.877",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086679,1752857938502,"fUST",289.73874723,0.00016458,2,"2025-07-18T16:58:58.502",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086680,1752857938618,"fUST",460.0,0.00016456,2,"2025-07-18T16:58:58.618",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086681,1752857939142,"fUST",695.68,0.0001646,2,"2025-07-18T16:58:59.142",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086682,1752857941066,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:01.066",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086683,1752857941543,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:01.543",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086684,1752857942018,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:02.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086685,1752857944026,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:04.026",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086686,1752857944355,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:04.355",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086687,1752857944503,"fUST",460.0,0.00016462,2,"2025-07-18T16:59:04.503",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086688,1752857944962,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:04.962",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086689,1752857945680,"fUST",1441.81072917,0.000165,2,"2025-07-18T16:59:05.680",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086690,1752857945702,"fUST",3558.18927083,0.000165,2,"2025-07-18T16:59:05.702",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086692,1752857949464,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:09.464",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086693,1752857949786,"fUST",740.96,0.00016458,2,"2025-07-18T16:59:09.786",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086694,1752857951401,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:11.401",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086695,1752857951733,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:11.733",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086696,1752857955347,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:15.347",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086697,1752857955888,"fUST",577.88751844,0.00016458,2,"2025-07-18T16:59:15.888",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086698,1752857956678,"fUST",460.0,0.00016462,2,"2025-07-18T16:59:16.678",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086700,1752857957814,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:17.814",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086701,1752857958276,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:18.276",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086702,1752857960329,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:20.329",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086703,1752857960774,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:20.774",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086704,1752857960883,"fUST",982.96321073,0.000165,2,"2025-07-18T16:59:20.883",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086705,1752857960906,"fUST",4017.03678927,0.000165,2,"2025-07-18T16:59:20.906",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086706,1752857961431,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:21.431",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086707,1752857962655,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:22.655",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086708,1752857962829,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:22.829",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086709,1752857962859,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:22.859",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086710,1752857963949,"fUST",758.19,0.0001646,2,"2025-07-18T16:59:23.949",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086712,1752857965203,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:25.203",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086713,1752857967823,"fUST",460.0,0.00016457,2,"2025-07-18T16:59:27.823",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086714,1752857968872,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:28.872",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086715,1752857968938,"fUST",150.0,0.00015352,2,"2025-07-18T16:59:28.938",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086716,1752857970310,"fUST",1376.24,0.00016457,2,"2025-07-18T16:59:30.310",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086718,1752857972990,"fUST",460.0,0.0001646,2,"2025-07-18T16:59:32.990",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086719,1752857973536,"fUST",18.53321073,0.00016462,2,"2025-07-18T16:59:33.536",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086720,1752857973560,"fUST",441.46678927,0.00016462,2,"2025-07-18T16:59:33.560",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086722,1752857976259,"fUST",5000.0,0.000165,2,"2025-07-18T16:59:36.259",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086723,1752857977596,"fUST",584.63,0.00016462,2,"2025-07-18T16:59:37.596",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086724,1752857978696,"fUST",2851.51,0.00016462,2,"2025-07-18T16:59:38.696",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086726,1752857980564,"fUST",542.594989,0.00013699,2,"2025-07-18T16:59:40.564",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086727,1752857982660,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:42.660",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086728,1752857983666,"fUST",119.79822173,0.00016456,2,"2025-07-18T16:59:43.666",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086729,1752857983688,"fUST",340.20177827,0.00016456,2,"2025-07-18T16:59:43.688",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086730,1752857986375,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:46.375",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086732,1752857987293,"fUST",487.17,0.00016457,2,"2025-07-18T16:59:47.293",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086733,1752857987669,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:47.669",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086734,1752857991645,"fUST",5000.0,0.000165,2,"2025-07-18T16:59:51.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086735,1752857992632,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:52.632",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086736,1752857994675,"fUST",460.0,0.00016456,2,"2025-07-18T16:59:54.675",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086737,1752857997118,"fUST",460.0,0.0001646,2,"2025-07-18T16:59:57.118",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086739,1752857999719,"fUST",460.0,0.00016458,2,"2025-07-18T16:59:59.719",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086740,1752858001840,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:01.840",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086741,1752858002007,"fUST",460.0,0.00016462,2,"2025-07-18T17:00:02.007",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086743,1752858004031,"fUST",460.0,0.00016456,2,"2025-07-18T17:00:04.031",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086744,1752858005826,"fUST",32.62822173,0.00016458,2,"2025-07-18T17:00:05.826",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086745,1752858005987,"fUST",427.37177827,0.00016458,2,"2025-07-18T17:00:05.987",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086746,1752858006721,"fUST",460.0,0.00016456,2,"2025-07-18T17:00:06.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086748,1752858008406,"fUST",5000.0,0.000165,2,"2025-07-18T17:00:08.406",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086749,1752858010018,"fUST",460.0,0.00016457,2,"2025-07-18T17:00:10.018",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086750,1752858010298,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:10.298",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086751,1752858010346,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:10.346",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086752,1752858010880,"fUST",460.0,0.00016462,2,"2025-07-18T17:00:10.880",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086753,1752858012526,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:12.526",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086754,1752858012612,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:12.612",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086755,1752858014699,"fUST",460.0,0.00016457,2,"2025-07-18T17:00:14.699",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086757,1752858016834,"fUST",460.0,0.00016457,2,"2025-07-18T17:00:16.834",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086758,1752858017925,"fUST",432.62822173,0.00016132,2,"2025-07-18T17:00:17.925",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086759,1752858017948,"fUST",67.37177827,0.00016132,2,"2025-07-18T17:00:17.948",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086760,1752858021896,"fUST",460.0,0.00016456,2,"2025-07-18T17:00:21.896",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086761,1752858023500,"fUST",500.0,0.00016132,2,"2025-07-18T17:00:23.500",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086762,1752858024029,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:24.029",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086763,1752858025721,"fUST",5000.0,0.000165,2,"2025-07-18T17:00:25.721",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086764,1752858025968,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:25.968",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086765,1752858027267,"fUST",460.0,0.00016458,2,"2025-07-18T17:00:27.267",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086767,1752858028717,"fUST",168.50228819,0.00016132,2,"2025-07-18T17:00:28.717",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086768,1752858029106,"fUST",1557.05,0.00016457,2,"2025-07-18T17:00:29.106",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086769,1752858029758,"fUST",460.0,0.00016456,2,"2025-07-18T17:00:29.758",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086770,1752858029858,"fUST",407.07593354,0.00016458,2,"2025-07-18T17:00:29.858",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086771,1752858037182,"fUST",150.0,0.00015347,2,"2025-07-18T17:00:37.182",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086773,1752858040309,"fUST",150.0,0.00020216,30,"2025-07-18T17:00:40.309",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086774,1752858040933,"fUST",5000.0,0.000164,2,"2025-07-18T17:00:40.933",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086776,1752858056433,"fUST",5000.0,0.000164,2,"2025-07-18T17:00:56.433",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086779,1752858072172,"fUST",5000.0,0.000164,2,"2025-07-18T17:01:12.172",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086782,1752858078957,"fUST",25573.2844596,0.00015693,2,"2025-07-18T17:01:18.957",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086784,1752858087470,"fUST",5000.0,0.000164,2,"2025-07-18T17:01:27.470",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086786,1752858094850,"fUST",10000.0,0.00015557,2,"2025-07-18T17:01:34.850",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086788,1752858102641,"fUST",5000.0,0.000164,2,"2025-07-18T17:01:42.641",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086789,1752858109672,"fUST",150.0,0.00015347,2,"2025-07-18T17:01:49.672",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086790,1752858117807,"fUST",5000.0,0.000164,2,"2025-07-18T17:01:57.807",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086791,1752858133275,"fUST",5000.0,0.000164,2,"2025-07-18T17:02:13.275",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086793,1752858150803,"fUST",5000.0,0.000164,2,"2025-07-18T17:02:30.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086796,1752858166643,"fUST",5000.0,0.000164,2,"2025-07-18T17:02:46.643",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086797,1752858178274,"fUST",150.0,0.00015331,2,"2025-07-18T17:02:58.274",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086798,1752858182263,"fUST",5000.0,0.000164,2,"2025-07-18T17:03:02.263",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086799,1752858197484,"fUST",5000.0,0.000164,2,"2025-07-18T17:03:17.484",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086800,1752858212713,"fUST",5000.0,0.000164,2,"2025-07-18T17:03:32.713",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086801,1752858214728,"fUST",573.320842,0.00015468,2,"2025-07-18T17:03:34.728",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086802,1752858228661,"fUST",5000.0,0.000164,2,"2025-07-18T17:03:48.661",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086803,1752858244819,"fUST",5000.0,0.000164,2,"2025-07-18T17:04:04.819",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086804,1752858260344,"fUST",5000.0,0.000164,2,"2025-07-18T17:04:20.344",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086805,1752858272803,"fUST",6085.77215889,0.00016007,2,"2025-07-18T17:04:32.803",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086806,1752858275645,"fUST",5000.0,0.000164,2,"2025-07-18T17:04:35.645",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086807,1752858283950,"fUST",4619.31525862,0.00016007,2,"2025-07-18T17:04:43.950",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086808,1752858292535,"fUST",5000.0,0.000164,2,"2025-07-18T17:04:52.535",0.0002555,10.24,0.9245343958530899,440231485.04780674]
[373086809,1752858306399,"fUST",-300.0,0.00016455,2,"2025-07-18T17:05:06.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086810,1752858306434,"fUST",-300.0,0.00016455,2,"2025-07-18T17:05:06.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086811,1752858306464,"fUST",-1200.0,0.00016455,2,"2025-07-18T17:05:06.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086812,1752858306493,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086813,1752858306523,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086814,1752858306554,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086815,1752858306583,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086816,1752858306613,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086817,1752858306643,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:06.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086818,1752858306675,"fUST",-420.0,0.00016456,2,"2025-07-18T17:05:06.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086819,1752858307081,"fUST",-40.0,0.00016456,2,"2025-07-18T17:05:07.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086820,1752858307110,"fUST",-397.0795714,0.00016456,2,"2025-07-18T17:05:07.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086821,1752858307138,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086822,1752858307165,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086823,1752858307196,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086824,1752858307224,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086825,1752858307252,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086826,1752858307279,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.279",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086827,1752858307308,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086828,1752858307339,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086829,1752858307367,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086830,1752858307397,"fUST",-385.8408572,0.00016456,2,"2025-07-18T17:05:07.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086831,1752858307516,"fUST",-74.1591428,0.00016456,2,"2025-07-18T17:05:07.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086832,1752858307545,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086833,1752858307573,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086834,1752858307601,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086835,1752858307629,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086836,1752858307659,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086837,1752858307691,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086838,1752858307721,"fUST",-481.01,0.00016456,2,"2025-07-18T17:05:07.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086839,1752858307751,"fUST",-634.72,0.00016456,2,"2025-07-18T17:05:07.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086840,1752858307780,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.780",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086841,1752858307816,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086842,1752858307894,"fUST",-904.64,0.00016456,2,"2025-07-18T17:05:07.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086843,1752858307922,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086844,1752858307952,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:07.952",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086845,1752858307981,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:07.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086846,1752858308009,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086847,1752858308039,"fUST",-1535.69,0.00016457,2,"2025-07-18T17:05:08.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086848,1752858308069,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086849,1752858308097,"fUST",-59.34,0.00016457,2,"2025-07-18T17:05:08.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086850,1752858308273,"fUST",-400.66,0.00016457,2,"2025-07-18T17:05:08.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086851,1752858308302,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086852,1752858308334,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086853,1752858308364,"fUST",-592.72,0.00016457,2,"2025-07-18T17:05:08.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086854,1752858308392,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086855,1752858308425,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.425",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086856,1752858308453,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086857,1752858308483,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086858,1752858308814,"fUST",-3680.71,0.00016457,2,"2025-07-18T17:05:08.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086859,1752858308842,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086860,1752858308871,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:08.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086861,1752858308903,"fUST",-338.58,0.00016457,2,"2025-07-18T17:05:08.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086862,1752858309242,"fUST",-121.42,0.00016457,2,"2025-07-18T17:05:09.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086863,1752858309271,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086864,1752858309301,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086865,1752858309331,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086866,1752858309361,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086867,1752858309391,"fUST",-763.3,0.00016457,2,"2025-07-18T17:05:09.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086868,1752858309420,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086869,1752858309449,"fUST",-461.840671,0.00016457,2,"2025-07-18T17:05:09.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086870,1752858309477,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086871,1752858309508,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086872,1752858309538,"fUST",-406.878658,0.00016457,2,"2025-07-18T17:05:09.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086873,1752858309909,"fUST",-53.121342,0.00016457,2,"2025-07-18T17:05:09.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086874,1752858309941,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086875,1752858309971,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:09.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086876,1752858310000,"fUST",-52.92406646,0.00016458,2,"2025-07-18T17:05:10.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086877,1752858310032,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086878,1752858310061,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086879,1752858310091,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086880,1752858310120,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086881,1752858310149,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086882,1752858310181,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086883,1752858310209,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086884,1752858310238,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.238",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086885,1752858310267,"fUST",-127.90918308,0.00016458,2,"2025-07-18T17:05:10.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086886,1752858310470,"fUST",-332.09081692,0.00016458,2,"2025-07-18T17:05:10.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086887,1752858310502,"fUST",-461.66995787,0.00016458,2,"2025-07-18T17:05:10.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086888,1752858310530,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.530",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086889,1752858310559,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086890,1752858310589,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086891,1752858310617,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086892,1752858310646,"fUST",-468.40578629,0.00016458,2,"2025-07-18T17:05:10.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086893,1752858310674,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086894,1752858310704,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086895,1752858310739,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086896,1752858310768,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086897,1752858310953,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086898,1752858310981,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:10.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086899,1752858311012,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:11.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086900,1752858311041,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:11.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086901,1752858311069,"fUST",-463.43253429,0.00016458,2,"2025-07-18T17:05:11.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086902,1752858311100,"fUST",-542.69525169,0.00016458,2,"2025-07-18T17:05:11.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086903,1752858311128,"fUST",-460.85690716,0.00016458,2,"2025-07-18T17:05:11.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086904,1752858311155,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:11.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086905,1752858311185,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:11.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086906,1752858311214,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:11.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086907,1752858311243,"fUST",-166.03061372,0.00016458,2,"2025-07-18T17:05:11.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086908,1752858311547,"fUST",5000.0,0.000164,2,"2025-07-18T17:05:11.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086909,1752858322410,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:22.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086910,1752858322443,"fUST",-460.0,0.00016457,2,"2025-07-18T17:05:22.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086911,1752858322473,"fUST",-293.96938628,0.00016458,2,"2025-07-18T17:05:22.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086912,1752858322501,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086913,1752858322531,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086914,1752858322560,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086915,1752858322589,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086916,1752858322618,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086917,1752858322646,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086918,1752858322673,"fUST",-410.88321512,0.00016458,2,"2025-07-18T17:05:22.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086919,1752858322709,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:22.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086920,1752858323050,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:23.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086921,1752858323077,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:23.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086922,1752858323105,"fUST",-433.52568215,0.00016458,2,"2025-07-18T17:05:23.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086923,1752858323133,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:23.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086924,1752858323160,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:23.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086925,1752858323188,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:23.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086926,1752858323219,"fUST",-1122.5,0.0001646,2,"2025-07-18T17:05:23.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086927,1752858323247,"fUST",-460.0,0.0001646,2,"2025-07-18T17:05:23.247",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086928,1752858323371,"fUST",-1890.89,0.0001646,2,"2025-07-18T17:05:23.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086929,1752858323402,"fUST",-460.0,0.0001646,2,"2025-07-18T17:05:23.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086930,1752858323432,"fUST",-1352.04,0.0001646,2,"2025-07-18T17:05:23.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086931,1752858323461,"fUST",-500.0,0.00016461,2,"2025-07-18T17:05:23.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086932,1752858323489,"fUST",-350.01903628,0.00016461,2,"2025-07-18T17:05:23.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086933,1752858323713,"fUST",-3509.82,0.00016461,2,"2025-07-18T17:05:23.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086934,1752858323743,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:23.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086935,1752858323773,"fUST",-762.86,0.00016462,2,"2025-07-18T17:05:23.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086936,1752858323801,"fUST",-74.64,0.00016462,2,"2025-07-18T17:05:23.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086937,1752858324012,"fUST",-385.36,0.00016462,2,"2025-07-18T17:05:24.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086938,1752858324042,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086939,1752858324071,"fUST",-1194.83,0.00016462,2,"2025-07-18T17:05:24.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086940,1752858324100,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086941,1752858324128,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086942,1752858324156,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.156",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086943,1752858324186,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086944,1752858324217,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086945,1752858324245,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086946,1752858324548,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086947,1752858324577,"fUST",-477.6,0.00016462,2,"2025-07-18T17:05:24.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086948,1752858324606,"fUST",-460.0,0.00016462,2,"2025-07-18T17:05:24.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086949,1752858324634,"fUST",-1439.51564318,0.000165,2,"2025-07-18T17:05:24.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086950,1752858328059,"fUST",150.0,0.00014636,2,"2025-07-18T17:05:28.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086951,1752858328482,"fUST",150.0,0.00015333,2,"2025-07-18T17:05:28.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086952,1752858328991,"fUST",24900.0,0.00015732,2,"2025-07-18T17:05:28.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086953,1752858329435,"fUST",150.0,0.0001603,2,"2025-07-18T17:05:29.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086955,1752858337594,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:37.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086956,1752858337624,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:37.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086957,1752858337653,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:37.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086958,1752858337684,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:37.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086959,1752858337713,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:37.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086960,1752858337744,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:37.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086961,1752858337772,"fUST",-460.0,0.00016458,2,"2025-07-18T17:05:37.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086962,1752858338452,"fUST",-7717.45719803,0.000165,2,"2025-07-18T17:05:38.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086963,1752858338614,"fUST",-460.0,0.00016456,2,"2025-07-18T17:05:38.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086964,1752858338641,"fUST",-448.34456219,0.000165,2,"2025-07-18T17:05:38.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086965,1752858338677,"fUST",-8183.31087562,0.000165,2,"2025-07-18T17:05:38.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086966,1752858338913,"fUST",-5000.0,0.000165,2,"2025-07-18T17:05:38.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086967,1752858339149,"fUST",-959.67709545,0.000165,2,"2025-07-18T17:05:39.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086968,1752858339754,"fUST",460.0,0.00016456,2,"2025-07-18T17:05:39.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086969,1752858340232,"fUST",639.7847303,0.000165,2,"2025-07-18T17:05:40.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086970,1752858341265,"fUST",426.52315353,0.000165,2,"2025-07-18T17:05:41.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086971,1752858342214,"fUST",284.34876902,0.000165,2,"2025-07-18T17:05:42.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086972,1752858343380,"fUST",189.56584602,0.000165,2,"2025-07-18T17:05:43.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086973,1752858343555,"fUST",1731.1,0.00016457,2,"2025-07-18T17:05:43.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086974,1752858344360,"fUST",151.0,0.000165,2,"2025-07-18T17:05:44.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086975,1752858345725,"fUST",228.13169203,0.000165,2,"2025-07-18T17:05:45.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086977,1752858349451,"fUST",460.0,0.00016456,2,"2025-07-18T17:05:49.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086978,1752858354455,"fUST",460.0,0.00016458,2,"2025-07-18T17:05:54.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086979,1752858354743,"fUST",460.0,0.00016456,2,"2025-07-18T17:05:54.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086980,1752858355277,"fUST",2590.1916182,0.000165,2,"2025-07-18T17:05:55.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086981,1752858355299,"fUST",2409.8083818,0.000165,2,"2025-07-18T17:05:55.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086983,1752858357683,"fUST",460.0,0.00016457,2,"2025-07-18T17:05:57.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086984,1752858363147,"fUST",880.13,0.00016457,2,"2025-07-18T17:06:03.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086986,1752858371042,"fUST",5000.0,0.000165,2,"2025-07-18T17:06:11.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086987,1752858371522,"fUST",460.0,0.00016462,2,"2025-07-18T17:06:11.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086988,1752858371885,"fUST",790.0616182,0.00016456,2,"2025-07-18T17:06:11.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086989,1752858371908,"fUST",903.2083818,0.00016456,2,"2025-07-18T17:06:11.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086990,1752858372858,"fUST",460.0,0.00016458,2,"2025-07-18T17:06:12.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086991,1752858373520,"fUST",956.3238574,0.000165,2,"2025-07-18T17:06:13.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086992,1752858374525,"fUST",637.54923827,0.000165,2,"2025-07-18T17:06:14.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086993,1752858375648,"fUST",425.03282551,0.000165,2,"2025-07-18T17:06:15.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086994,1752858376638,"fUST",283.35521701,0.000165,2,"2025-07-18T17:06:16.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086995,1752858377616,"fUST",188.90347801,0.000165,2,"2025-07-18T17:06:17.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086996,1752858380210,"fUST",151.0,0.000165,2,"2025-07-18T17:06:20.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086997,1752858381009,"fUST",509.49138637,0.00016456,2,"2025-07-18T17:06:21.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373086998,1752858381382,"fUST",226.80695601,0.000165,2,"2025-07-18T17:06:21.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087000,1752858381764,"fUST",1359.29,0.0001646,2,"2025-07-18T17:06:21.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087001,1752858381794,"fUST",460.0,0.00016456,2,"2025-07-18T17:06:21.794",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087002,1752858382929,"fUST",400.40905759,0.00016456,2,"2025-07-18T17:06:22.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087003,1752858383125,"fUST",460.0,0.00016457,2,"2025-07-18T17:06:23.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087004,1752858383790,"fUST",522.98,0.00016462,2,"2025-07-18T17:06:23.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087005,1752858389910,"fUST",2055.64960203,0.000165,2,"2025-07-18T17:06:29.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087006,1752858389932,"fUST",2944.35039797,0.000165,2,"2025-07-18T17:06:29.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087007,1752858396360,"fUST",460.0,0.00016458,2,"2025-07-18T17:06:36.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087008,1752858397649,"fUST",1326.43,0.00016461,2,"2025-07-18T17:06:37.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087009,1752858401520,"fUST",150.0,0.00014622,2,"2025-07-18T17:06:41.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087010,1752858402452,"fUST",150.0,0.00015318,2,"2025-07-18T17:06:42.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087011,1752858402869,"fUST",150.0,0.00016015,2,"2025-07-18T17:06:42.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087012,1752858405090,"fUST",4819.21960203,0.000165,2,"2025-07-18T17:06:45.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087016,1752858472504,"fUST",150.0,0.00014621,2,"2025-07-18T17:07:52.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087052,1752858598762,"fUST",5000.0,0.000164,2,"2025-07-18T17:09:58.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087053,1752858603069,"fUST",229.688738,0.00023,30,"2025-07-18T17:10:03.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087054,1752858603367,"fUST",229.688738,0.000225,30,"2025-07-18T17:10:03.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087056,1752858615293,"fUST",5000.0,0.000164,2,"2025-07-18T17:10:15.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087075,1752858631682,"fUST",5000.0,0.000164,2,"2025-07-18T17:10:31.682",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087121,1752858632310,"fUST",-300.0,0.00016455,2,"2025-07-18T17:10:32.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087123,1752858632320,"fUST",-480.0,0.00016455,2,"2025-07-18T17:10:32.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087125,1752858632329,"fUST",-95.86033315,0.00016455,2,"2025-07-18T17:10:32.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087127,1752858632341,"fUST",-364.13966685,0.00016455,2,"2025-07-18T17:10:32.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087129,1752858632350,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087131,1752858632360,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087133,1752858632369,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087135,1752858632379,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087137,1752858632388,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087139,1752858632398,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087141,1752858632409,"fUST",-605.39,0.00016456,2,"2025-07-18T17:10:32.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087143,1752858632419,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087145,1752858632428,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.428",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087147,1752858632438,"fUST",-1644.5,0.00016456,2,"2025-07-18T17:10:32.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087149,1752858632448,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087151,1752858632458,"fUST",-852.85,0.00016456,2,"2025-07-18T17:10:32.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087153,1752858632467,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087156,1752858632481,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087157,1752858632492,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087158,1752858632501,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087159,1752858632510,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087160,1752858632519,"fUST",-2496.21,0.00016456,2,"2025-07-18T17:10:32.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087161,1752858632528,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087162,1752858632537,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087163,1752858632546,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087164,1752858632555,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087165,1752858632564,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087166,1752858632574,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087167,1752858632583,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087168,1752858632594,"fUST",-2073.39,0.00016456,2,"2025-07-18T17:10:32.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087169,1752858632603,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087170,1752858632612,"fUST",-5605.67,0.00016456,2,"2025-07-18T17:10:32.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087171,1752858632622,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087172,1752858632631,"fUST",-460.0,0.00016456,2,"2025-07-18T17:10:32.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087173,1752858632641,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087174,1752858632661,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087175,1752858632671,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087176,1752858632681,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087177,1752858632691,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087178,1752858632702,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087179,1752858632713,"fUST",-484.83,0.00016457,2,"2025-07-18T17:10:32.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087180,1752858632727,"fUST",-477.42,0.00016457,2,"2025-07-18T17:10:32.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087181,1752858632741,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087182,1752858632757,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.757",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087184,1752858632767,"fUST",-2400.36,0.00016457,2,"2025-07-18T17:10:32.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087186,1752858632777,"fUST",-186.85876561,0.00016457,2,"2025-07-18T17:10:32.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087188,1752858632787,"fUST",-460.0,0.00016457,2,"2025-07-18T17:10:32.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087190,1752858632796,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087193,1752858632807,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087195,1752858632817,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087197,1752858632827,"fUST",-4644.07,0.00016458,2,"2025-07-18T17:10:32.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087199,1752858632836,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087201,1752858632846,"fUST",-1229.7,0.00016458,2,"2025-07-18T17:10:32.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087203,1752858632856,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087205,1752858632866,"fUST",-460.0,0.00016458,2,"2025-07-18T17:10:32.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087207,1752858632876,"fUST",-4623.0,0.0001646,2,"2025-07-18T17:10:32.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087209,1752858632886,"fUST",-1513.01,0.0001646,2,"2025-07-18T17:10:32.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087211,1752858632895,"fUST",-460.0,0.0001646,2,"2025-07-18T17:10:32.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087213,1752858632905,"fUST",-525.98,0.00016462,2,"2025-07-18T17:10:32.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087215,1752858632915,"fUST",-1021.92,0.00016462,2,"2025-07-18T17:10:32.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087217,1752858632925,"fUST",-830.87,0.0001672,3,"2025-07-18T17:10:32.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087219,1752858632937,"fUST",-866.0,0.00016728,2,"2025-07-18T17:10:32.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087222,1752858632947,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:32.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087224,1752858632957,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:32.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087226,1752858632967,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:32.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087228,1752858632978,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:32.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087230,1752858632988,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:32.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087232,1752858632997,"fUST",-212.05195182,0.00016728,2,"2025-07-18T17:10:32.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087234,1752858633007,"fUST",-358.11342933,0.00016728,2,"2025-07-18T17:10:33.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087236,1752858633021,"fUST",-101.88657067,0.00016728,2,"2025-07-18T17:10:33.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087238,1752858633030,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:33.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087241,1752858633040,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:33.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087243,1752858633050,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:33.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087245,1752858633060,"fUST",-163.35342933,0.00016728,2,"2025-07-18T17:10:33.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087719,1752858637915,"fUST",-460.0,0.00016455,2,"2025-07-18T17:10:37.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087721,1752858637925,"fUST",-16.96,0.00016455,2,"2025-07-18T17:10:37.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087724,1752858637937,"fUST",-443.04,0.00016455,2,"2025-07-18T17:10:37.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087726,1752858637947,"fUST",-1774.22657067,0.00016728,2,"2025-07-18T17:10:37.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087728,1752858637957,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:37.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087730,1752858637966,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:37.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087732,1752858637976,"fUST",-460.0,0.00016728,2,"2025-07-18T17:10:37.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087734,1752858637986,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:37.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087736,1752858637995,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:37.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087738,1752858638005,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087740,1752858638014,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087742,1752858638024,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087744,1752858638034,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087746,1752858638045,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087748,1752858638054,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087750,1752858638063,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087752,1752858638072,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087754,1752858638081,"fUST",-189.49543788,0.00016729,2,"2025-07-18T17:10:38.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087756,1752858638091,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087758,1752858638100,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087760,1752858638110,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087762,1752858638119,"fUST",-461.74527326,0.00016729,2,"2025-07-18T17:10:38.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087764,1752858638128,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087766,1752858638137,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087768,1752858638146,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087770,1752858638155,"fUST",-392.55865919,0.00016729,2,"2025-07-18T17:10:38.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087772,1752858638168,"fUST",-67.44134081,0.00016729,2,"2025-07-18T17:10:38.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087774,1752858638178,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087776,1752858638187,"fUST",-591.57939857,0.00016729,2,"2025-07-18T17:10:38.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087778,1752858638196,"fUST",-420.33992522,0.00016729,2,"2025-07-18T17:10:38.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087780,1752858638206,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087782,1752858638216,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087784,1752858638226,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087786,1752858638238,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.238",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087788,1752858638248,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087790,1752858638257,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.257",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087792,1752858638266,"fUST",-380.768116,0.00016729,2,"2025-07-18T17:10:38.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087794,1752858638276,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.276",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087796,1752858638285,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087798,1752858638295,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087800,1752858638305,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087802,1752858638315,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087804,1752858638325,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087806,1752858638334,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087808,1752858638343,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087810,1752858638353,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087812,1752858638363,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087814,1752858638372,"fUST",-604.29,0.00016729,2,"2025-07-18T17:10:38.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087816,1752858638382,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087818,1752858638391,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087820,1752858638401,"fUST",-500.0,0.00016729,2,"2025-07-18T17:10:38.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087822,1752858638416,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087824,1752858638426,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087826,1752858638435,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087828,1752858638445,"fUST",-462.06136971,0.00016729,2,"2025-07-18T17:10:38.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087830,1752858638456,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087832,1752858638465,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.465",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087834,1752858638475,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087836,1752858638488,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087838,1752858638498,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087840,1752858638507,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087842,1752858638517,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087844,1752858638526,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087846,1752858638535,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087848,1752858638545,"fUST",-343.23801622,0.00016729,2,"2025-07-18T17:10:38.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087850,1752858638554,"fUST",-546.34278475,0.00016729,2,"2025-07-18T17:10:38.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087852,1752858638564,"fUST",-549.66666634,0.00016729,2,"2025-07-18T17:10:38.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087854,1752858638574,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087856,1752858638583,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087858,1752858638593,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087860,1752858638602,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087862,1752858638613,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087864,1752858638622,"fUST",-461.75750865,0.00016729,2,"2025-07-18T17:10:38.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087866,1752858638631,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087868,1752858638640,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087883,1752858638776,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.776",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087886,1752858638787,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087888,1752858638797,"fUST",-388.23982907,0.00016729,2,"2025-07-18T17:10:38.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087890,1752858638808,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087892,1752858638817,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087894,1752858638827,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087896,1752858638836,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087898,1752858638846,"fUST",-508.2040533,0.00016729,2,"2025-07-18T17:10:38.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087900,1752858638855,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087902,1752858638864,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.864",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087904,1752858638873,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087906,1752858638884,"fUST",-211.56571191,0.00016729,2,"2025-07-18T17:10:38.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087908,1752858638894,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087910,1752858638903,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087912,1752858638913,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087914,1752858638923,"fUST",-711.11,0.00016729,2,"2025-07-18T17:10:38.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087917,1752858638940,"fUST",-450.10184578,0.00016729,2,"2025-07-18T17:10:38.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087919,1752858638950,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087921,1752858638960,"fUST",-461.3476032,0.00016729,2,"2025-07-18T17:10:38.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087922,1752858638969,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087924,1752858638982,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087926,1752858638992,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:38.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087928,1752858639001,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087931,1752858639012,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087933,1752858639022,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087935,1752858639032,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087937,1752858639041,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087939,1752858639050,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087941,1752858639059,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087943,1752858639067,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087945,1752858639077,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087947,1752858639087,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087949,1752858639096,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087951,1752858639106,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087953,1752858639116,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.116",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087955,1752858639126,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087957,1752858639135,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087959,1752858639145,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087961,1752858639154,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087963,1752858639164,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087965,1752858639174,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087967,1752858639183,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087969,1752858639193,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087971,1752858639202,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087973,1752858639211,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087974,1752858639221,"fUST",-550.74010506,0.00016729,2,"2025-07-18T17:10:39.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087976,1752858639234,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087978,1752858639243,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087980,1752858639252,"fUST",-925.97,0.00016729,2,"2025-07-18T17:10:39.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087982,1752858639261,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087984,1752858639271,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087986,1752858639281,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087988,1752858639290,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087990,1752858639300,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087992,1752858639310,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087994,1752858639319,"fUST",-373.36573276,0.00016729,2,"2025-07-18T17:10:39.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087996,1752858639329,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373087998,1752858639338,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088000,1752858639347,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088002,1752858639357,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088004,1752858639366,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088005,1752858639376,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088006,1752858639385,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088007,1752858639394,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088008,1752858639403,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088009,1752858639417,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088010,1752858639426,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088011,1752858639436,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088013,1752858639445,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088014,1752858639454,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088016,1752858639463,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088018,1752858639473,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088020,1752858639484,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.484",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088022,1752858639494,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.494",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088024,1752858639503,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088026,1752858639513,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088028,1752858639522,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088030,1752858639532,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088032,1752858639542,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.542",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088034,1752858639551,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088036,1752858639560,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088038,1752858639570,"fUST",-604.8,0.00016729,2,"2025-07-18T17:10:39.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088040,1752858639579,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088042,1752858639589,"fUST",-1112.11,0.00016729,2,"2025-07-18T17:10:39.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088044,1752858639598,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088046,1752858639607,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088048,1752858639616,"fUST",-460.0,0.00016729,2,"2025-07-18T17:10:39.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088050,1752858639626,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088053,1752858639635,"fUST",-502.42619323,0.0001673,2,"2025-07-18T17:10:39.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088056,1752858639646,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088060,1752858639656,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088062,1752858639667,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088063,1752858639676,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088066,1752858639686,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088068,1752858639696,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088071,1752858639707,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088072,1752858639716,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088075,1752858639726,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088077,1752858639737,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.737",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088079,1752858639746,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.746",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088081,1752858639756,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.756",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088083,1752858639765,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088085,1752858639774,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088087,1752858639784,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088089,1752858639793,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088091,1752858639803,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088093,1752858639812,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088095,1752858639821,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088097,1752858639830,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.830",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088099,1752858639839,"fUST",-483.41853903,0.0001673,2,"2025-07-18T17:10:39.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088101,1752858639849,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088103,1752858639859,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088105,1752858639868,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.868",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088107,1752858639877,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.877",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088109,1752858639887,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088111,1752858639897,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088113,1752858639907,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088115,1752858639917,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088117,1752858639926,"fUST",-634.72,0.0001673,2,"2025-07-18T17:10:39.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088118,1752858639948,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088120,1752858639958,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088122,1752858639967,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088125,1752858639977,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088127,1752858639988,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088129,1752858639997,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:39.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088131,1752858640007,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088133,1752858640016,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088135,1752858640026,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088137,1752858640035,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088139,1752858640044,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088141,1752858640054,"fUST",-605.39,0.0001673,2,"2025-07-18T17:10:40.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088143,1752858640063,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088145,1752858640072,"fUST",-461.73,0.0001673,2,"2025-07-18T17:10:40.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088147,1752858640082,"fUST",-1644.5,0.0001673,2,"2025-07-18T17:10:40.082",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088149,1752858640091,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088151,1752858640101,"fUST",-852.85,0.0001673,2,"2025-07-18T17:10:40.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088153,1752858640111,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088155,1752858640121,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088157,1752858640130,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088159,1752858640139,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088160,1752858640148,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088163,1752858640157,"fUST",-2496.21,0.0001673,2,"2025-07-18T17:10:40.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088165,1752858640167,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088167,1752858640177,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088169,1752858640186,"fUST",-462.20652156,0.0001673,2,"2025-07-18T17:10:40.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088171,1752858640195,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088172,1752858640204,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088174,1752858640214,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088176,1752858640223,"fUST",-2073.39,0.0001673,2,"2025-07-18T17:10:40.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088178,1752858640234,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088180,1752858640244,"fUST",-5605.67,0.0001673,2,"2025-07-18T17:10:40.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088182,1752858640254,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088184,1752858640263,"fUST",-460.0,0.0001673,2,"2025-07-18T17:10:40.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088186,1752858640273,"fUST",-422.86409404,0.00016731,2,"2025-07-18T17:10:40.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088188,1752858640283,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088190,1752858640293,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088192,1752858640303,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088194,1752858640312,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088196,1752858640322,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088198,1752858640331,"fUST",-535.92873927,0.00016731,2,"2025-07-18T17:10:40.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088200,1752858640342,"fUST",-475.75914305,0.00016731,2,"2025-07-18T17:10:40.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088202,1752858640351,"fUST",-358.93871798,0.00016731,2,"2025-07-18T17:10:40.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088204,1752858640360,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088206,1752858640370,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088208,1752858640379,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088210,1752858640389,"fUST",-500.0,0.00016731,2,"2025-07-18T17:10:40.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088212,1752858640399,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088214,1752858640411,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088216,1752858640421,"fUST",-1731.1,0.00016731,2,"2025-07-18T17:10:40.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088218,1752858640430,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088220,1752858640440,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088222,1752858640451,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088224,1752858640460,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088226,1752858640470,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088228,1752858640481,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088230,1752858640491,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088232,1752858640500,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088234,1752858640509,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088236,1752858640519,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088238,1752858640528,"fUST",-484.83,0.00016731,2,"2025-07-18T17:10:40.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088240,1752858640538,"fUST",-477.42,0.00016731,2,"2025-07-18T17:10:40.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088242,1752858640547,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088244,1752858640557,"fUST",-681.11,0.00016731,2,"2025-07-18T17:10:40.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088246,1752858640565,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088248,1752858640575,"fUST",-2400.36,0.00016731,2,"2025-07-18T17:10:40.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088250,1752858640585,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088252,1752858640594,"fUST",-460.0,0.00016731,2,"2025-07-18T17:10:40.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088254,1752858640603,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088256,1752858640613,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088258,1752858640625,"fUST",-357.26408557,0.00016732,2,"2025-07-18T17:10:40.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088261,1752858640635,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088262,1752858640644,"fUST",-290.70041192,0.00016732,2,"2025-07-18T17:10:40.644",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088265,1752858640654,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088267,1752858640663,"fUST",-295.87952164,0.00016732,2,"2025-07-18T17:10:40.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088269,1752858640673,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088271,1752858640683,"fUST",-255.55403481,0.00016732,2,"2025-07-18T17:10:40.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088273,1752858640692,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088275,1752858640702,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088277,1752858640711,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088279,1752858640721,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088281,1752858640732,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088283,1752858640742,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088285,1752858640751,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088287,1752858640760,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088289,1752858640769,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088291,1752858640778,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088293,1752858640788,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088295,1752858640797,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088297,1752858640806,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088299,1752858640815,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088301,1752858640825,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088303,1752858640834,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088305,1752858640843,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088307,1752858640853,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.853",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088309,1752858640862,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088311,1752858640871,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088313,1752858640880,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088315,1752858640890,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088317,1752858640900,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088319,1752858640909,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088321,1752858640919,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088323,1752858640929,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088325,1752858640939,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088326,1752858640948,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088329,1752858640958,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088330,1752858640967,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088332,1752858640977,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088334,1752858640987,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088336,1752858640997,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:40.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088338,1752858641007,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088341,1752858641016,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088342,1752858641025,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088344,1752858641035,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088346,1752858641044,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088348,1752858641054,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088351,1752858641063,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088353,1752858641073,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.073",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088355,1752858641082,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.082",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088357,1752858641091,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088359,1752858641100,"fUST",-4644.07,0.00016732,2,"2025-07-18T17:10:41.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088361,1752858641110,"fUST",-1229.7,0.00016732,2,"2025-07-18T17:10:41.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088363,1752858641119,"fUST",-597.929259,0.00016732,2,"2025-07-18T17:10:41.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088365,1752858641128,"fUST",-460.0,0.00016732,2,"2025-07-18T17:10:41.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088367,1752858641138,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088369,1752858641148,"fUST",-1122.5,0.00016734,2,"2025-07-18T17:10:41.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088371,1752858641157,"fUST",-1890.89,0.00016734,2,"2025-07-18T17:10:41.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088373,1752858641167,"fUST",-460.0,0.00016734,2,"2025-07-18T17:10:41.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088375,1752858641176,"fUST",-199.56185223,0.00016734,2,"2025-07-18T17:10:41.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088377,1752858641185,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088379,1752858641195,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088381,1752858641204,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088383,1752858641213,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088385,1752858641222,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088386,1752858641232,"fUST",-1359.29,0.00016734,2,"2025-07-18T17:10:41.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088387,1752858641242,"fUST",-4623.0,0.00016734,2,"2025-07-18T17:10:41.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088388,1752858641251,"fUST",-736.0,0.00016734,2,"2025-07-18T17:10:41.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088389,1752858641261,"fUST",-198.0,0.00016734,2,"2025-07-18T17:10:41.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088390,1752858641365,"fUST",-198.0,0.00016734,2,"2025-07-18T17:10:41.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088391,1752858641374,"fUST",-198.0,0.00016734,2,"2025-07-18T17:10:41.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088392,1752858641385,"fUST",-500.0,0.00016734,2,"2025-07-18T17:10:41.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088393,1752858641394,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088394,1752858641405,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088395,1752858641417,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088396,1752858641427,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088397,1752858641436,"fUST",-1513.01,0.00016734,2,"2025-07-18T17:10:41.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088398,1752858641446,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088399,1752858641455,"fUST",-151.0,0.00016734,2,"2025-07-18T17:10:41.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088400,1752858641465,"fUST",-245.0,0.00016734,2,"2025-07-18T17:10:41.465",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088401,1752858641474,"fUST",-460.0,0.00016734,2,"2025-07-18T17:10:41.474",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088402,1752858641486,"fUST",-500.0,0.00016735,2,"2025-07-18T17:10:41.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088403,1752858641497,"fUST",-460.0,0.00016736,2,"2025-07-18T17:10:41.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088404,1752858641506,"fUST",-476.63770106,0.00016736,2,"2025-07-18T17:10:41.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088405,1752858641515,"fUST",-522.98,0.00016736,2,"2025-07-18T17:10:41.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088406,1752858641525,"fUST",-525.98,0.00016736,2,"2025-07-18T17:10:41.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088407,1752858641535,"fUST",-1021.92,0.00016736,2,"2025-07-18T17:10:41.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088408,1752858641544,"fUST",-150.0,0.00016747,2,"2025-07-18T17:10:41.544",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088409,1752858641554,"fUST",-1535.10716811,0.0001685,2,"2025-07-18T17:10:41.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088410,1752858641563,"fUST",-1795.64377922,0.0001685,2,"2025-07-18T17:10:41.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088411,1752858641573,"fUST",-4184.82977305,0.00016865,2,"2025-07-18T17:10:41.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088412,1752858641582,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.582",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088413,1752858641591,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.591",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088414,1752858641601,"fUST",-482.40937624,0.00016899,2,"2025-07-18T17:10:41.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088415,1752858641610,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.610",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088416,1752858641620,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088417,1752858641629,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088418,1752858641639,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088419,1752858641648,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088420,1752858641657,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088421,1752858641667,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088422,1752858641676,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088423,1752858641687,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088424,1752858641696,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088425,1752858641706,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088426,1752858641715,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088427,1752858641725,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088428,1752858641735,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088429,1752858641745,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088430,1752858641754,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088431,1752858641764,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088432,1752858641774,"fUST",-680.26999745,0.00016899,2,"2025-07-18T17:10:41.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088433,1752858641783,"fUST",-2849.60510469,0.000169,2,"2025-07-18T17:10:41.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088434,1752858641792,"fUST",-7589.5188529,0.00016904,2,"2025-07-18T17:10:41.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088435,1752858641802,"fUST",-500.0,0.0001691,2,"2025-07-18T17:10:41.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088436,1752858641811,"fUST",-500.0,0.00016911,2,"2025-07-18T17:10:41.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088437,1752858641820,"fUST",-260.0,0.00016911,2,"2025-07-18T17:10:41.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088438,1752858641831,"fUST",-3012.560608,0.00016912,2,"2025-07-18T17:10:41.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088439,1752858641841,"fUST",-370000.0,0.00016912,2,"2025-07-18T17:10:41.841",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088440,1752858641850,"fUST",-500.0,0.0001695,2,"2025-07-18T17:10:41.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088441,1752858641860,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.860",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088442,1752858641869,"fUST",-502.10897302,0.00016973,2,"2025-07-18T17:10:41.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088443,1752858641879,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088444,1752858641888,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088445,1752858641898,"fUST",-399.18964226,0.00016973,2,"2025-07-18T17:10:41.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088446,1752858641908,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088447,1752858641918,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088448,1752858641928,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088450,1752858641937,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088451,1752858641946,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088453,1752858641955,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088455,1752858641966,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088457,1752858641976,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088459,1752858641987,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088461,1752858641996,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:41.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088463,1752858642005,"fUST",-500.33609698,0.00016973,2,"2025-07-18T17:10:42.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088465,1752858642016,"fUST",-500.0,0.00016973,2,"2025-07-18T17:10:42.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088467,1752858642027,"fUST",-303.0,0.00016975,2,"2025-07-18T17:10:42.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088470,1752858642037,"fUST",-251.49617328,0.00017,2,"2025-07-18T17:10:42.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088472,1752858642047,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088474,1752858642056,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088476,1752858642065,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088478,1752858642075,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.075",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088480,1752858642086,"fUST",-471.32902609,0.00017002,2,"2025-07-18T17:10:42.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088482,1752858642095,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088484,1752858642105,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088486,1752858642114,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088488,1752858642124,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088490,1752858642133,"fUST",-1937.58,0.00017002,2,"2025-07-18T17:10:42.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088492,1752858642144,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088494,1752858642153,"fUST",-460.0,0.00017002,2,"2025-07-18T17:10:42.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088496,1752858642162,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088498,1752858642172,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.172",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088500,1752858642181,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088502,1752858642191,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088504,1752858642200,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088506,1752858642209,"fUST",-395.5885001,0.00017003,2,"2025-07-18T17:10:42.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088508,1752858642218,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088510,1752858642228,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088512,1752858642242,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088514,1752858642251,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088516,1752858642261,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088518,1752858642270,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088520,1752858642280,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088522,1752858642290,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088524,1752858642299,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088526,1752858642309,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088528,1752858642318,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088530,1752858642328,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.328",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088532,1752858642337,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088534,1752858642346,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088536,1752858642356,"fUST",-521.21094315,0.00017003,2,"2025-07-18T17:10:42.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088538,1752858642365,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088540,1752858642375,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088542,1752858642383,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088544,1752858642393,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088546,1752858642402,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088548,1752858642417,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088550,1752858642426,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088552,1752858642436,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088554,1752858642446,"fUST",-269.86090348,0.00017003,2,"2025-07-18T17:10:42.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088556,1752858642456,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088559,1752858642470,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088561,1752858642480,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088563,1752858642493,"fUST",-500.0,0.00017003,2,"2025-07-18T17:10:42.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088565,1752858642503,"fUST",-272.13618868,0.00017003,2,"2025-07-18T17:10:42.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088567,1752858642513,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088569,1752858642522,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088571,1752858642531,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088573,1752858642541,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088575,1752858642551,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088577,1752858642560,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088579,1752858642574,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088583,1752858642587,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088585,1752858642597,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088587,1752858642606,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088589,1752858642616,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088591,1752858642626,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088593,1752858642634,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088595,1752858642645,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088597,1752858642654,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088599,1752858642663,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088601,1752858642672,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088603,1752858642681,"fUST",-475.02930782,0.00017003,2,"2025-07-18T17:10:42.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088605,1752858642690,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088607,1752858642700,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088609,1752858642709,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088611,1752858642719,"fUST",-711.11,0.00017003,2,"2025-07-18T17:10:42.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088613,1752858642727,"fUST",-424.98801689,0.00017003,2,"2025-07-18T17:10:42.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088615,1752858642739,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088617,1752858642749,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088619,1752858642758,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088621,1752858642768,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088623,1752858642777,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088625,1752858642786,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088627,1752858642796,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088629,1752858642806,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088631,1752858642815,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088633,1752858642824,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088635,1752858642833,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088637,1752858642843,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088639,1752858642852,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088641,1752858642862,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088643,1752858642871,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088645,1752858642880,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088647,1752858642889,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088649,1752858642899,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088651,1752858642908,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088653,1752858642918,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088655,1752858642927,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088657,1752858642936,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088659,1752858642945,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088661,1752858642954,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088663,1752858642963,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088665,1752858642973,"fUST",-925.97,0.00017003,2,"2025-07-18T17:10:42.973",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088667,1752858642984,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088669,1752858642993,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:42.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088671,1752858643003,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088674,1752858643012,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088676,1752858643021,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088677,1752858643030,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088678,1752858643039,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088679,1752858643048,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088680,1752858643057,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088681,1752858643066,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088682,1752858643075,"fUST",-590.46177256,0.00017003,2,"2025-07-18T17:10:43.075",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088683,1752858643085,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088685,1752858643094,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.094",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088687,1752858643103,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088688,1752858643112,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088689,1752858643120,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088690,1752858643130,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088691,1752858643139,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088693,1752858643149,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088694,1752858643158,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088696,1752858643167,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088698,1752858643176,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088700,1752858643185,"fUST",-440.28117371,0.00017003,2,"2025-07-18T17:10:43.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088702,1752858643194,"fUST",-604.8,0.00017003,2,"2025-07-18T17:10:43.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088704,1752858643203,"fUST",-1112.11,0.00017003,2,"2025-07-18T17:10:43.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088706,1752858643213,"fUST",-574.70048576,0.00017003,2,"2025-07-18T17:10:43.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088708,1752858643223,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088710,1752858643234,"fUST",-460.0,0.00017003,2,"2025-07-18T17:10:43.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088712,1752858643243,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088714,1752858643253,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088716,1752858643262,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088718,1752858643271,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088720,1752858643281,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088722,1752858643290,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088724,1752858643299,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088726,1752858643308,"fUST",-466.36680308,0.00017004,2,"2025-07-18T17:10:43.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088728,1752858643318,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088730,1752858643327,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088732,1752858643336,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088734,1752858643345,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088736,1752858643354,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088738,1752858643365,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088740,1752858643374,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088742,1752858643384,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088744,1752858643394,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088746,1752858643404,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088748,1752858643418,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088750,1752858643427,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088752,1752858643437,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.437",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088754,1752858643447,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088756,1752858643456,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088758,1752858643466,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088761,1752858643475,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088763,1752858643489,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088765,1752858643499,"fUST",-634.72,0.00017004,2,"2025-07-18T17:10:43.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088767,1752858643509,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088769,1752858643518,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088771,1752858643527,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088773,1752858643536,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088775,1752858643546,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088777,1752858643555,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088779,1752858643565,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088781,1752858643575,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088783,1752858643584,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088784,1752858643593,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088786,1752858643602,"fUST",-605.39,0.00017004,2,"2025-07-18T17:10:43.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088788,1752858643612,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088789,1752858643621,"fUST",-1644.5,0.00017004,2,"2025-07-18T17:10:43.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088790,1752858643631,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088791,1752858643734,"fUST",-852.85,0.00017004,2,"2025-07-18T17:10:43.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088792,1752858643744,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088793,1752858643754,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088794,1752858643763,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088795,1752858643773,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088796,1752858643783,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088797,1752858643793,"fUST",-2496.21,0.00017004,2,"2025-07-18T17:10:43.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088798,1752858643802,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088799,1752858643812,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088800,1752858643821,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088801,1752858643831,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088802,1752858643840,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088803,1752858643850,"fUST",-2073.39,0.00017004,2,"2025-07-18T17:10:43.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088804,1752858643859,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088805,1752858643870,"fUST",-5605.67,0.00017004,2,"2025-07-18T17:10:43.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088806,1752858643879,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088807,1752858643889,"fUST",-460.0,0.00017004,2,"2025-07-18T17:10:43.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088808,1752858643899,"fUST",-157.58,0.00017005,2,"2025-07-18T17:10:43.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088809,1752858643909,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088810,1752858643919,"fUST",-267.22734736,0.00017005,2,"2025-07-18T17:10:43.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088811,1752858643928,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088812,1752858643938,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088813,1752858643947,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088814,1752858643957,"fUST",-1731.1,0.00017005,2,"2025-07-18T17:10:43.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088815,1752858643967,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088816,1752858643976,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088817,1752858643987,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088818,1752858643996,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:43.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088819,1752858644006,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088820,1752858644015,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088821,1752858644024,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088822,1752858644034,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088823,1752858644043,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088824,1752858644053,"fUST",-484.83,0.00017005,2,"2025-07-18T17:10:44.053",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088825,1752858644062,"fUST",-477.42,0.00017005,2,"2025-07-18T17:10:44.062",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088826,1752858644071,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088827,1752858644081,"fUST",-681.11,0.00017005,2,"2025-07-18T17:10:44.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088828,1752858644092,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088829,1752858644101,"fUST",-2400.36,0.00017005,2,"2025-07-18T17:10:44.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088830,1752858644111,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088831,1752858644120,"fUST",-460.0,0.00017005,2,"2025-07-18T17:10:44.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088832,1752858644130,"fUST",-289.74,0.00017006,2,"2025-07-18T17:10:44.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088833,1752858644139,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088834,1752858644149,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088835,1752858644158,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088836,1752858644168,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088837,1752858644177,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088838,1752858644187,"fUST",-230.14,0.00017006,2,"2025-07-18T17:10:44.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088839,1752858644196,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088840,1752858644206,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088841,1752858644215,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088842,1752858644225,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088843,1752858644236,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088844,1752858644245,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088845,1752858644255,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088846,1752858644264,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088847,1752858644274,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088848,1752858644285,"fUST",-304.0587969,0.00017006,2,"2025-07-18T17:10:44.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088849,1752858644294,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088850,1752858644305,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088851,1752858644315,"fUST",-551.36195586,0.00017006,2,"2025-07-18T17:10:44.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088852,1752858644324,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088853,1752858644333,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088854,1752858644343,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088855,1752858644352,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088856,1752858644362,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088857,1752858644372,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088858,1752858644382,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088859,1752858644391,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088860,1752858644401,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088861,1752858644415,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088862,1752858644425,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.425",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088863,1752858644434,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088864,1752858644443,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088865,1752858644454,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088866,1752858644463,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088867,1752858644473,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088868,1752858644483,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088869,1752858644493,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088870,1752858644503,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088871,1752858644513,"fUST",-152.714646,0.00017006,2,"2025-07-18T17:10:44.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088872,1752858644523,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088873,1752858644532,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088874,1752858644542,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.542",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088875,1752858644552,"fUST",-4644.07,0.00017006,2,"2025-07-18T17:10:44.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088876,1752858644561,"fUST",-1229.7,0.00017006,2,"2025-07-18T17:10:44.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088877,1752858644570,"fUST",-460.0,0.00017006,2,"2025-07-18T17:10:44.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088878,1752858644579,"fUST",-198.0,0.00017008,2,"2025-07-18T17:10:44.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088880,1752858644589,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088882,1752858644599,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088884,1752858644609,"fUST",-736.0,0.00017008,2,"2025-07-18T17:10:44.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088886,1752858644618,"fUST",-500.0,0.00017008,2,"2025-07-18T17:10:44.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088888,1752858644627,"fUST",-198.0,0.00017008,2,"2025-07-18T17:10:44.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088890,1752858644637,"fUST",-224.30683788,0.00017008,2,"2025-07-18T17:10:44.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088892,1752858644647,"fUST",-250.57782193,0.00017008,2,"2025-07-18T17:10:44.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088894,1752858644656,"fUST",-198.0,0.00017008,2,"2025-07-18T17:10:44.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088895,1752858644665,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088897,1752858644675,"fUST",-1122.5,0.00017008,2,"2025-07-18T17:10:44.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088900,1752858644685,"fUST",-1890.89,0.00017008,2,"2025-07-18T17:10:44.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088902,1752858644694,"fUST",-460.0,0.00017008,2,"2025-07-18T17:10:44.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088904,1752858644703,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088906,1752858644713,"fUST",-1359.29,0.00017008,2,"2025-07-18T17:10:44.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088907,1752858644722,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088909,1752858644731,"fUST",-151.0,0.00017008,2,"2025-07-18T17:10:44.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088911,1752858644742,"fUST",-4623.0,0.00017008,2,"2025-07-18T17:10:44.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088913,1752858644751,"fUST",-1513.01,0.00017008,2,"2025-07-18T17:10:44.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088915,1752858644760,"fUST",-460.0,0.00017008,2,"2025-07-18T17:10:44.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088917,1752858644769,"fUST",-522.98,0.0001701,2,"2025-07-18T17:10:44.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088919,1752858644778,"fUST",-525.98,0.0001701,2,"2025-07-18T17:10:44.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088921,1752858644787,"fUST",-151.0,0.0001701,2,"2025-07-18T17:10:44.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088923,1752858644796,"fUST",-1021.92,0.0001701,2,"2025-07-18T17:10:44.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088925,1752858644805,"fUST",-151.0,0.0001701,2,"2025-07-18T17:10:44.805",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088927,1752858644815,"fUST",-151.0,0.0001701,2,"2025-07-18T17:10:44.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088929,1752858644825,"fUST",-291.369193,0.0001701,2,"2025-07-18T17:10:44.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088931,1752858644834,"fUST",-151.785227,0.0001701,2,"2025-07-18T17:10:44.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088933,1752858644843,"fUST",-291.369193,0.0001701,2,"2025-07-18T17:10:44.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088935,1752858644853,"fUST",-344.17840803,0.00017073,2,"2025-07-18T17:10:44.853",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088937,1752858644862,"fUST",-415.23938528,0.00017073,2,"2025-07-18T17:10:44.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088939,1752858644871,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088941,1752858644882,"fUST",-509.30539097,0.00017073,2,"2025-07-18T17:10:44.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088943,1752858644891,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088945,1752858644902,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088947,1752858644911,"fUST",-552.63236021,0.00017073,2,"2025-07-18T17:10:44.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088949,1752858644920,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.920",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088951,1752858644929,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088953,1752858644938,"fUST",-319.78828904,0.00017073,2,"2025-07-18T17:10:44.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088955,1752858644947,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088957,1752858644956,"fUST",-500.0,0.00017073,2,"2025-07-18T17:10:44.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088959,1752858644966,"fUST",-360.0,0.00017139,2,"2025-07-18T17:10:44.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088961,1752858644975,"fUST",-2849.60510466,0.00017176,2,"2025-07-18T17:10:44.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088963,1752858644985,"fUST",-3801.642,0.00017224,2,"2025-07-18T17:10:44.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088965,1752858644995,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:44.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088967,1752858645005,"fUST",-25000.0,0.00017224,2,"2025-07-18T17:10:45.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088969,1752858645014,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088971,1752858645023,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088973,1752858645033,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.033",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088975,1752858645042,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088977,1752858645051,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088979,1752858645061,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088981,1752858645071,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088983,1752858645080,"fUST",-207.4,0.00017224,2,"2025-07-18T17:10:45.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088985,1752858645089,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088987,1752858645099,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088989,1752858645108,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088991,1752858645117,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.117",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088993,1752858645126,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088995,1752858645135,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088997,1752858645144,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373088998,1752858645154,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089000,1752858645163,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.163",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089002,1752858645173,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089004,1752858645182,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.182",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089006,1752858645191,"fUST",-151.0,0.00017224,2,"2025-07-18T17:10:45.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089008,1752858645201,"fUST",-500.0,0.00017229,2,"2025-07-18T17:10:45.201",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089010,1752858645210,"fUST",-496.95905958,0.00017229,2,"2025-07-18T17:10:45.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089012,1752858645219,"fUST",-500.0,0.00017229,2,"2025-07-18T17:10:45.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089014,1752858645229,"fUST",-500.0,0.00017229,2,"2025-07-18T17:10:45.229",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089016,1752858645240,"fUST",-1795.64377921,0.00017275,2,"2025-07-18T17:10:45.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089018,1752858645249,"fUST",-358.89316111,0.00017276,2,"2025-07-18T17:10:45.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089020,1752858645258,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089022,1752858645267,"fUST",-425.50805841,0.00017276,2,"2025-07-18T17:10:45.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089024,1752858645277,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089026,1752858645286,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089028,1752858645295,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089030,1752858645304,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089032,1752858645313,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089034,1752858645323,"fUST",-1937.58,0.00017276,2,"2025-07-18T17:10:45.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089036,1752858645332,"fUST",-460.0,0.00017276,2,"2025-07-18T17:10:45.332",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089038,1752858645341,"fUST",-11345.56524981,0.00017277,2,"2025-07-18T17:10:45.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089040,1752858645350,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089041,1752858645359,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089042,1752858645369,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089043,1752858645378,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089044,1752858645387,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089045,1752858645397,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089046,1752858645407,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089047,1752858645419,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089048,1752858645428,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.428",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089049,1752858645438,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089050,1752858645448,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089052,1752858645458,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089053,1752858645467,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089054,1752858645477,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089055,1752858645487,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089056,1752858645497,"fUST",-169.93736625,0.00017277,2,"2025-07-18T17:10:45.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089057,1752858645507,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089058,1752858645516,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089059,1752858645525,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089060,1752858645534,"fUST",-560.69252417,0.00017277,2,"2025-07-18T17:10:45.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089061,1752858645544,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.544",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089062,1752858645554,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089063,1752858645563,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089064,1752858645574,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089065,1752858645584,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089066,1752858645594,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089067,1752858645603,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089068,1752858645612,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089069,1752858645622,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089070,1752858645631,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089071,1752858645641,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089072,1752858645651,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089073,1752858645660,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089074,1752858645669,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089075,1752858645679,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089077,1752858645688,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.688",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089079,1752858645697,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089081,1752858645707,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089083,1752858645716,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089085,1752858645725,"fUST",-711.11,0.00017277,2,"2025-07-18T17:10:45.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089087,1752858645734,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089088,1752858645745,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089091,1752858645754,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089092,1752858645763,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089095,1752858645775,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089097,1752858645784,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089099,1752858645793,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089100,1752858645803,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089111,1752858645896,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089113,1752858645907,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089115,1752858645917,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089117,1752858645927,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089119,1752858645938,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089121,1752858645947,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089123,1752858645957,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089125,1752858645966,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089127,1752858645976,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089129,1752858645985,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:45.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089131,1752858645995,"fUST",-432.72890488,0.00017277,2,"2025-07-18T17:10:45.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089133,1752858646004,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.004",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089135,1752858646013,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089137,1752858646023,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089139,1752858646032,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089141,1752858646042,"fUST",-925.97,0.00017277,2,"2025-07-18T17:10:46.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089143,1752858646051,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089145,1752858646061,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089147,1752858646071,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089149,1752858646080,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089151,1752858646090,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089153,1752858646100,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089155,1752858646109,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.109",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089157,1752858646118,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089159,1752858646128,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089161,1752858646137,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089163,1752858646147,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089165,1752858646156,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.156",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089167,1752858646165,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089169,1752858646175,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089171,1752858646184,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089173,1752858646195,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089175,1752858646205,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089177,1752858646214,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089179,1752858646223,"fUST",-604.8,0.00017277,2,"2025-07-18T17:10:46.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089181,1752858646232,"fUST",-1112.11,0.00017277,2,"2025-07-18T17:10:46.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089183,1752858646242,"fUST",-198.1229008,0.00017277,2,"2025-07-18T17:10:46.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089185,1752858646252,"fUST",-460.0,0.00017277,2,"2025-07-18T17:10:46.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089187,1752858646261,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089189,1752858646270,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089190,1752858646282,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089192,1752858646291,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089194,1752858646301,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089196,1752858646310,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089198,1752858646320,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089200,1752858646330,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089202,1752858646338,"fUST",-528.37922768,0.00017278,2,"2025-07-18T17:10:46.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089204,1752858646347,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089206,1752858646357,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089208,1752858646366,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089210,1752858646375,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089212,1752858646385,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089214,1752858646395,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089216,1752858646405,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089218,1752858646420,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089220,1752858646429,"fUST",-634.72,0.00017278,2,"2025-07-18T17:10:46.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089222,1752858646439,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089224,1752858646448,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089226,1752858646458,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089228,1752858646467,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089230,1752858646476,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089232,1752858646486,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089234,1752858646498,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089236,1752858646507,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089238,1752858646517,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089240,1752858646529,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089242,1752858646538,"fUST",-151.0,0.00017278,2,"2025-07-18T17:10:46.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089244,1752858646548,"fUST",-605.39,0.00017278,2,"2025-07-18T17:10:46.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089246,1752858646558,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089248,1752858646567,"fUST",-1644.5,0.00017278,2,"2025-07-18T17:10:46.567",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089250,1752858646577,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089252,1752858646587,"fUST",-852.85,0.00017278,2,"2025-07-18T17:10:46.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089254,1752858646597,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089256,1752858646606,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089258,1752858646615,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089260,1752858646625,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089262,1752858646635,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089264,1752858646650,"fUST",-2496.21,0.00017278,2,"2025-07-18T17:10:46.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089266,1752858646666,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089268,1752858646679,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089270,1752858646690,"fUST",-151.0,0.00017278,2,"2025-07-18T17:10:46.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089272,1752858646700,"fUST",-151.0,0.00017278,2,"2025-07-18T17:10:46.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089274,1752858646709,"fUST",-250.89168,0.00017278,2,"2025-07-18T17:10:46.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089276,1752858646719,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089278,1752858646729,"fUST",-250.89168,0.00017278,2,"2025-07-18T17:10:46.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089280,1752858646740,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089282,1752858646749,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089284,1752858646758,"fUST",-2073.39,0.00017278,2,"2025-07-18T17:10:46.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089286,1752858646768,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089288,1752858646777,"fUST",-5605.67,0.00017278,2,"2025-07-18T17:10:46.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089290,1752858646786,"fUST",-151.0,0.00017278,2,"2025-07-18T17:10:46.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089292,1752858646795,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089294,1752858646805,"fUST",-460.0,0.00017278,2,"2025-07-18T17:10:46.805",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089296,1752858646815,"fUST",-925.99099873,0.00017279,2,"2025-07-18T17:10:46.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089298,1752858646825,"fUST",-200.82605146,0.00017279,2,"2025-07-18T17:10:46.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089300,1752858646834,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089302,1752858646843,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089304,1752858646853,"fUST",-1731.1,0.00017279,2,"2025-07-18T17:10:46.853",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089306,1752858646862,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089308,1752858646872,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089310,1752858646881,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089312,1752858646890,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089314,1752858646901,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.901",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089316,1752858646910,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089318,1752858646919,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089320,1752858646928,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089322,1752858646938,"fUST",-484.83,0.00017279,2,"2025-07-18T17:10:46.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089324,1752858646947,"fUST",-477.42,0.00017279,2,"2025-07-18T17:10:46.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089326,1752858646957,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089328,1752858646967,"fUST",-681.11,0.00017279,2,"2025-07-18T17:10:46.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089330,1752858646977,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089332,1752858646986,"fUST",-2400.36,0.00017279,2,"2025-07-18T17:10:46.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089334,1752858646996,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:46.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089336,1752858647005,"fUST",-460.0,0.00017279,2,"2025-07-18T17:10:47.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089338,1752858647014,"fUST",-334.6,0.0001728,2,"2025-07-18T17:10:47.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089340,1752858647024,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089342,1752858647033,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.033",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089344,1752858647042,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089346,1752858647052,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089348,1752858647061,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089350,1752858647070,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089352,1752858647080,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089354,1752858647089,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089356,1752858647099,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089358,1752858647108,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089360,1752858647117,"fUST",-311.60091367,0.0001728,2,"2025-07-18T17:10:47.117",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089362,1752858647127,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089364,1752858647136,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089366,1752858647145,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089368,1752858647154,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089370,1752858647164,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089372,1752858647173,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089374,1752858647183,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089376,1752858647192,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089377,1752858647201,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.201",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089379,1752858647211,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089381,1752858647220,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089383,1752858647229,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.229",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089385,1752858647240,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089387,1752858647249,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089389,1752858647258,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089391,1752858647267,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089393,1752858647277,"fUST",-151.0,0.0001728,2,"2025-07-18T17:10:47.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089395,1752858647286,"fUST",-151.0,0.0001728,2,"2025-07-18T17:10:47.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089397,1752858647296,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.296",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089399,1752858647305,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089401,1752858647315,"fUST",-4644.07,0.0001728,2,"2025-07-18T17:10:47.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089403,1752858647324,"fUST",-1229.7,0.0001728,2,"2025-07-18T17:10:47.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089405,1752858647333,"fUST",-460.0,0.0001728,2,"2025-07-18T17:10:47.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089407,1752858647342,"fUST",-198.0,0.00017282,2,"2025-07-18T17:10:47.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089409,1752858647351,"fUST",-151.0,0.00017282,2,"2025-07-18T17:10:47.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089411,1752858647360,"fUST",-736.0,0.00017282,2,"2025-07-18T17:10:47.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089413,1752858647370,"fUST",-500.0,0.00017282,2,"2025-07-18T17:10:47.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089415,1752858647379,"fUST",-151.0,0.00017282,2,"2025-07-18T17:10:47.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089417,1752858647389,"fUST",-1122.5,0.00017282,2,"2025-07-18T17:10:47.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089419,1752858647399,"fUST",-1890.89,0.00017282,2,"2025-07-18T17:10:47.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089421,1752858647411,"fUST",-1359.29,0.00017282,2,"2025-07-18T17:10:47.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089423,1752858647420,"fUST",-4623.0,0.00017282,2,"2025-07-18T17:10:47.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089425,1752858647429,"fUST",-1513.01,0.00017282,2,"2025-07-18T17:10:47.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089427,1752858647438,"fUST",-460.0,0.00017282,2,"2025-07-18T17:10:47.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089429,1752858647448,"fUST",-522.98,0.00017284,2,"2025-07-18T17:10:47.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089431,1752858647457,"fUST",-525.98,0.00017284,2,"2025-07-18T17:10:47.457",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089433,1752858647466,"fUST",-151.0,0.00017284,2,"2025-07-18T17:10:47.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089435,1752858647475,"fUST",-1021.92,0.00017284,2,"2025-07-18T17:10:47.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089437,1752858647486,"fUST",-151.0,0.00017284,2,"2025-07-18T17:10:47.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089439,1752858647496,"fUST",-151.0,0.00017284,2,"2025-07-18T17:10:47.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089441,1752858647507,"fUST",-291.369193,0.00017284,2,"2025-07-18T17:10:47.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089443,1752858647516,"fUST",-291.369193,0.00017284,2,"2025-07-18T17:10:47.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089445,1752858647525,"fUST",-309.0,0.00017287,2,"2025-07-18T17:10:47.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089447,1752858647534,"fUST",-2849.60510466,0.00017452,2,"2025-07-18T17:10:47.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089449,1752858647543,"fUST",-504.70318548,0.00017521,2,"2025-07-18T17:10:47.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089451,1752858647552,"fUST",-502.33047726,0.00017521,2,"2025-07-18T17:10:47.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089453,1752858647562,"fUST",-361.76100224,0.00017521,2,"2025-07-18T17:10:47.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089455,1752858647571,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089457,1752858647580,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089459,1752858647589,"fUST",-501.57240577,0.00017521,2,"2025-07-18T17:10:47.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089461,1752858647598,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089462,1752858647610,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.610",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089464,1752858647618,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089466,1752858647627,"fUST",-1000.0,0.00017521,2,"2025-07-18T17:10:47.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089468,1752858647637,"fUST",-500.0,0.00017521,2,"2025-07-18T17:10:47.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089470,1752858647646,"fUST",-240.58273336,0.00017538,2,"2025-07-18T17:10:47.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089472,1752858647656,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089474,1752858647666,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089476,1752858647675,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089478,1752858647684,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089480,1752858647693,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089482,1752858647702,"fUST",-460.0,0.0001755,2,"2025-07-18T17:10:47.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089484,1752858647711,"fUST",-1937.58,0.0001755,2,"2025-07-18T17:10:47.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089486,1752858647722,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089488,1752858647731,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089490,1752858647742,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089492,1752858647751,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089494,1752858647760,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089496,1752858647769,"fUST",-488.29088345,0.00017551,2,"2025-07-18T17:10:47.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089498,1752858647779,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089500,1752858647788,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089502,1752858647797,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089504,1752858647806,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089506,1752858647816,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089517,1752858647911,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089519,1752858647922,"fUST",-465.14027417,0.00017551,2,"2025-07-18T17:10:47.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089521,1752858647931,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089523,1752858647940,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089525,1752858647950,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089527,1752858647959,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089529,1752858647969,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089531,1752858647979,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089533,1752858647988,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089535,1752858647998,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:47.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089537,1752858648008,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089539,1752858648018,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089541,1752858648027,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089543,1752858648036,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089545,1752858648046,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089546,1752858648055,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089547,1752858648065,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089548,1752858648074,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089549,1752858648083,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089550,1752858648092,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089551,1752858648102,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089552,1752858648111,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089553,1752858648121,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089554,1752858648130,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089556,1752858648140,"fUST",-711.11,0.00017551,2,"2025-07-18T17:10:48.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089558,1752858648149,"fUST",-485.57,0.00017551,2,"2025-07-18T17:10:48.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089560,1752858648159,"fUST",-171.31118673,0.00017551,2,"2025-07-18T17:10:48.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089562,1752858648168,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089564,1752858648178,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089566,1752858648187,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089568,1752858648197,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089570,1752858648207,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089572,1752858648218,"fUST",-467.84031752,0.00017551,2,"2025-07-18T17:10:48.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089574,1752858648228,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089576,1752858648237,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089578,1752858648248,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089581,1752858648259,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.259",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089583,1752858648268,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.268",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089585,1752858648277,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089587,1752858648286,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089589,1752858648296,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.296",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089591,1752858648306,"fUST",-356.33021345,0.00017551,2,"2025-07-18T17:10:48.306",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089593,1752858648315,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089595,1752858648325,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089597,1752858648335,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089599,1752858648344,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089601,1752858648354,"fUST",-925.97,0.00017551,2,"2025-07-18T17:10:48.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089603,1752858648363,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089605,1752858648373,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089607,1752858648382,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089609,1752858648391,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089611,1752858648401,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089613,1752858648413,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089615,1752858648422,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089617,1752858648432,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089619,1752858648441,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089621,1752858648451,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089622,1752858648460,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089625,1752858648470,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089627,1752858648479,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089628,1752858648491,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089631,1752858648502,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089632,1752858648512,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089635,1752858648522,"fUST",-460.0,0.00017551,2,"2025-07-18T17:10:48.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089637,1752858648532,"fUST",-604.8,0.00017551,2,"2025-07-18T17:10:48.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089638,1752858648541,"fUST",-1112.11,0.00017551,2,"2025-07-18T17:10:48.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089640,1752858648550,"fUST",-420.88806263,0.00017551,2,"2025-07-18T17:10:48.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089642,1752858648560,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089644,1752858648570,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089646,1752858648579,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089648,1752858648589,"fUST",-557.15,0.00017552,2,"2025-07-18T17:10:48.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089650,1752858648599,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089652,1752858648609,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089654,1752858648619,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089656,1752858648629,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089658,1752858648640,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089660,1752858648650,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089662,1752858648661,"fUST",-634.72,0.00017552,2,"2025-07-18T17:10:48.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089664,1752858648671,"fUST",-317.27,0.00017552,2,"2025-07-18T17:10:48.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089666,1752858648681,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089668,1752858648691,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089670,1752858648702,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089672,1752858648712,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089674,1752858648722,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089676,1752858648732,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089678,1752858648742,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089680,1752858648752,"fUST",-605.39,0.00017552,2,"2025-07-18T17:10:48.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089682,1752858648762,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089684,1752858648773,"fUST",-1644.5,0.00017552,2,"2025-07-18T17:10:48.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089686,1752858648783,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089688,1752858648792,"fUST",-852.85,0.00017552,2,"2025-07-18T17:10:48.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089690,1752858648802,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089692,1752858648812,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089695,1752858648822,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089697,1752858648832,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089699,1752858648841,"fUST",-409.28350025,0.00017552,2,"2025-07-18T17:10:48.841",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089700,1752858648851,"fUST",-2496.21,0.00017552,2,"2025-07-18T17:10:48.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089702,1752858648860,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.860",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089704,1752858648870,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089706,1752858648880,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089709,1752858648890,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089711,1752858648899,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089713,1752858648908,"fUST",-2073.39,0.00017552,2,"2025-07-18T17:10:48.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089715,1752858648917,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089717,1752858648927,"fUST",-5605.67,0.00017552,2,"2025-07-18T17:10:48.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089719,1752858648937,"fUST",-151.0,0.00017552,2,"2025-07-18T17:10:48.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089721,1752858648945,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089723,1752858648954,"fUST",-460.0,0.00017552,2,"2025-07-18T17:10:48.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089725,1752858648963,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:48.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089727,1752858648972,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:48.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089729,1752858648981,"fUST",-1731.1,0.00017553,2,"2025-07-18T17:10:48.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089731,1752858648991,"fUST",-544.87160322,0.00017553,2,"2025-07-18T17:10:48.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089732,1752858649000,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089735,1752858649009,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089737,1752858649018,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089739,1752858649028,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089741,1752858649037,"fUST",-151.0,0.00017553,2,"2025-07-18T17:10:49.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089743,1752858649046,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089745,1752858649056,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089747,1752858649065,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089748,1752858649075,"fUST",-484.83,0.00017553,2,"2025-07-18T17:10:49.075",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089751,1752858649084,"fUST",-477.42,0.00017553,2,"2025-07-18T17:10:49.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089752,1752858649093,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089754,1752858649103,"fUST",-151.0,0.00017553,2,"2025-07-18T17:10:49.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089756,1752858649113,"fUST",-681.11,0.00017553,2,"2025-07-18T17:10:49.113",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089758,1752858649123,"fUST",-165.978622,0.00017553,2,"2025-07-18T17:10:49.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089760,1752858649132,"fUST",-250.89168,0.00017553,2,"2025-07-18T17:10:49.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089762,1752858649141,"fUST",-250.89168,0.00017553,2,"2025-07-18T17:10:49.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089764,1752858649151,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089766,1752858649161,"fUST",-2400.36,0.00017553,2,"2025-07-18T17:10:49.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089768,1752858649170,"fUST",-460.0,0.00017553,2,"2025-07-18T17:10:49.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089770,1752858649179,"fUST",-164.39,0.00017554,2,"2025-07-18T17:10:49.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089772,1752858649189,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089774,1752858649198,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089776,1752858649208,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.208",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089778,1752858649217,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089780,1752858649226,"fUST",-524.93,0.00017554,2,"2025-07-18T17:10:49.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089782,1752858649236,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089784,1752858649247,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.247",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089786,1752858649256,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089788,1752858649267,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089791,1752858649277,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089793,1752858649286,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089795,1752858649295,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089797,1752858649304,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089799,1752858649314,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.314",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089801,1752858649323,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089802,1752858649334,"fUST",-493.36530268,0.00017554,2,"2025-07-18T17:10:49.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089805,1752858649343,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089806,1752858649352,"fUST",-374.54307564,0.00017554,2,"2025-07-18T17:10:49.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089809,1752858649361,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089811,1752858649371,"fUST",-460.0,0.00017554,2,"2025-07-18T17:10:49.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089813,1752858649381,"fUST",-4644.07,0.00017554,2,"2025-07-18T17:10:49.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089815,1752858649390,"fUST",-1229.7,0.00017554,2,"2025-07-18T17:10:49.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089817,1752858649399,"fUST",-482.6408358,0.00017554,2,"2025-07-18T17:10:49.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089818,1752858649410,"fUST",-736.0,0.00017556,2,"2025-07-18T17:10:49.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089821,1752858649420,"fUST",-500.0,0.00017556,2,"2025-07-18T17:10:49.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089822,1752858649429,"fUST",-245.0,0.00017556,2,"2025-07-18T17:10:49.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089825,1752858649439,"fUST",-1122.5,0.00017556,2,"2025-07-18T17:10:49.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089827,1752858649450,"fUST",-1890.89,0.00017556,2,"2025-07-18T17:10:49.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089829,1752858649460,"fUST",-1359.29,0.00017556,2,"2025-07-18T17:10:49.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089831,1752858649469,"fUST",-4623.0,0.00017556,2,"2025-07-18T17:10:49.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089833,1752858649478,"fUST",-1513.01,0.00017556,2,"2025-07-18T17:10:49.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089834,1752858649488,"fUST",-460.0,0.00017556,2,"2025-07-18T17:10:49.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089836,1752858649498,"fUST",-151.0,0.00017558,2,"2025-07-18T17:10:49.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089839,1752858649507,"fUST",-522.98,0.00017558,2,"2025-07-18T17:10:49.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089841,1752858649517,"fUST",-525.98,0.00017558,2,"2025-07-18T17:10:49.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089843,1752858649527,"fUST",-1021.92,0.00017558,2,"2025-07-18T17:10:49.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089845,1752858649537,"fUST",-416.85135874,0.00017586,2,"2025-07-18T17:10:49.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089847,1752858649546,"fUST",-1000.0,0.00017621,2,"2025-07-18T17:10:49.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089849,1752858649556,"fUST",-1000.0,0.00017621,2,"2025-07-18T17:10:49.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089851,1752858649565,"fUST",-1000.0,0.00017621,2,"2025-07-18T17:10:49.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089853,1752858649574,"fUST",-500.0,0.00017621,2,"2025-07-18T17:10:49.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089854,1752858649583,"fUST",-1000.0,0.00017621,2,"2025-07-18T17:10:49.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089856,1752858649592,"fUST",-1795.64377921,0.000177,2,"2025-07-18T17:10:49.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089859,1752858649602,"fUST",-2849.60510466,0.00017728,2,"2025-07-18T17:10:49.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089861,1752858649612,"fUST",-271.88647531,0.00017777,2,"2025-07-18T17:10:49.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089863,1752858649622,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089865,1752858649631,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089867,1752858649640,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089869,1752858649649,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089871,1752858649659,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089873,1752858649668,"fUST",-460.0,0.00017824,2,"2025-07-18T17:10:49.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089875,1752858649678,"fUST",-1937.58,0.00017824,2,"2025-07-18T17:10:49.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089885,1752858649766,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.766",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089887,1752858649777,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089889,1752858649786,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089891,1752858649795,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089893,1752858649805,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.805",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089895,1752858649814,"fUST",-475.30369844,0.00017825,2,"2025-07-18T17:10:49.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089897,1752858649824,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089899,1752858649832,"fUST",-516.17280033,0.00017825,2,"2025-07-18T17:10:49.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089901,1752858649842,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089903,1752858649852,"fUST",-463.32146511,0.00017825,2,"2025-07-18T17:10:49.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089905,1752858649861,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089906,1752858649871,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089908,1752858649880,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089910,1752858649889,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089912,1752858649898,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089914,1752858649908,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089916,1752858649918,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089918,1752858649927,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089920,1752858649937,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089923,1752858649946,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089925,1752858649956,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089927,1752858649965,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089929,1752858649975,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089931,1752858649984,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089933,1752858649994,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:49.994",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089935,1752858650004,"fUST",-711.11,0.00017825,2,"2025-07-18T17:10:50.004",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089937,1752858650013,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089939,1752858650022,"fUST",-496.37,0.00017825,2,"2025-07-18T17:10:50.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089941,1752858650031,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.031",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089943,1752858650040,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089945,1752858650050,"fUST",-152.59702087,0.00017825,2,"2025-07-18T17:10:50.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089947,1752858650059,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089949,1752858650068,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.068",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089951,1752858650077,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089953,1752858650086,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089955,1752858650095,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089957,1752858650105,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089959,1752858650114,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089961,1752858650124,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089963,1752858650133,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089965,1752858650142,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089967,1752858650151,"fUST",-925.97,0.00017825,2,"2025-07-18T17:10:50.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089969,1752858650160,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089971,1752858650169,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089973,1752858650179,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089975,1752858650188,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089977,1752858650197,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089979,1752858650206,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089981,1752858650215,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089983,1752858650224,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089985,1752858650233,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089987,1752858650243,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089989,1752858650252,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089991,1752858650261,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089993,1752858650271,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089995,1752858650280,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089997,1752858650290,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373089999,1752858650299,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090001,1752858650309,"fUST",-460.0,0.00017825,2,"2025-07-18T17:10:50.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090003,1752858650318,"fUST",-604.8,0.00017825,2,"2025-07-18T17:10:50.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090005,1752858650327,"fUST",-1112.11,0.00017825,2,"2025-07-18T17:10:50.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090007,1752858650336,"fUST",-218.77220608,0.00017826,2,"2025-07-18T17:10:50.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090009,1752858650345,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090011,1752858650355,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090013,1752858650364,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090015,1752858650373,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090017,1752858650382,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090019,1752858650392,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090021,1752858650402,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090023,1752858650415,"fUST",-462.34,0.00017826,2,"2025-07-18T17:10:50.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090026,1752858650425,"fUST",-634.72,0.00017826,2,"2025-07-18T17:10:50.425",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090028,1752858650435,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090030,1752858650444,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090032,1752858650454,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090034,1752858650463,"fUST",-151.0,0.00017826,2,"2025-07-18T17:10:50.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090035,1752858650473,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090038,1752858650482,"fUST",-151.0,0.00017826,2,"2025-07-18T17:10:50.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090040,1752858650493,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090041,1752858650503,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090043,1752858650512,"fUST",-605.39,0.00017826,2,"2025-07-18T17:10:50.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090046,1752858650522,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090048,1752858650531,"fUST",-1644.5,0.00017826,2,"2025-07-18T17:10:50.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090050,1752858650540,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090052,1752858650550,"fUST",-852.85,0.00017826,2,"2025-07-18T17:10:50.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090054,1752858650560,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090056,1752858650569,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090058,1752858650578,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090060,1752858650587,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090062,1752858650596,"fUST",-2496.21,0.00017826,2,"2025-07-18T17:10:50.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090064,1752858650606,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090066,1752858650615,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090068,1752858650624,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090070,1752858650634,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090072,1752858650643,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090074,1752858650652,"fUST",-2073.39,0.00017826,2,"2025-07-18T17:10:50.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090076,1752858650661,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090078,1752858650670,"fUST",-5605.67,0.00017826,2,"2025-07-18T17:10:50.670",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090080,1752858650679,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090082,1752858650689,"fUST",-460.0,0.00017826,2,"2025-07-18T17:10:50.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090084,1752858650698,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.698",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090086,1752858650707,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090088,1752858650716,"fUST",-1731.1,0.00017827,2,"2025-07-18T17:10:50.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090090,1752858650726,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090092,1752858650735,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090094,1752858650746,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.746",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090096,1752858650755,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090098,1752858650764,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090100,1752858650773,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090102,1752858650782,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090104,1752858650791,"fUST",-484.83,0.00017827,2,"2025-07-18T17:10:50.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090106,1752858650801,"fUST",-477.42,0.00017827,2,"2025-07-18T17:10:50.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090108,1752858650809,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.809",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090110,1752858650819,"fUST",-681.11,0.00017827,2,"2025-07-18T17:10:50.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090112,1752858650828,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090114,1752858650837,"fUST",-2400.36,0.00017827,2,"2025-07-18T17:10:50.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090116,1752858650847,"fUST",-460.0,0.00017827,2,"2025-07-18T17:10:50.847",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090117,1752858650857,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090120,1752858650866,"fUST",-356.72942245,0.00017828,2,"2025-07-18T17:10:50.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090122,1752858650875,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090124,1752858650884,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090126,1752858650894,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090128,1752858650903,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090130,1752858650913,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090132,1752858650922,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090134,1752858650931,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090136,1752858650940,"fUST",-151.0,0.00017828,2,"2025-07-18T17:10:50.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090138,1752858650964,"fUST",-460.0,0.00017828,2,"2025-07-18T17:10:50.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090140,1752858650974,"fUST",-4644.07,0.00017828,2,"2025-07-18T17:10:50.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090142,1752858650983,"fUST",-1229.7,0.00017828,2,"2025-07-18T17:10:50.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090144,1752858650993,"fUST",-151.0,0.00017828,2,"2025-07-18T17:10:50.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090146,1752858651003,"fUST",-151.0,0.00017828,2,"2025-07-18T17:10:51.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090148,1752858651012,"fUST",-291.369193,0.00017828,2,"2025-07-18T17:10:51.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090150,1752858651021,"fUST",-291.369193,0.00017828,2,"2025-07-18T17:10:51.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090152,1752858651031,"fUST",-736.0,0.0001783,2,"2025-07-18T17:10:51.031",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090154,1752858651040,"fUST",-500.0,0.0001783,2,"2025-07-18T17:10:51.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090156,1752858651049,"fUST",-1122.5,0.0001783,2,"2025-07-18T17:10:51.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090157,1752858651058,"fUST",-1890.89,0.0001783,2,"2025-07-18T17:10:51.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090159,1752858651067,"fUST",-1359.29,0.0001783,2,"2025-07-18T17:10:51.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090162,1752858651077,"fUST",-4623.0,0.0001783,2,"2025-07-18T17:10:51.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090163,1752858651086,"fUST",-1513.01,0.0001783,2,"2025-07-18T17:10:51.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090166,1752858651095,"fUST",-460.0,0.0001783,2,"2025-07-18T17:10:51.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090168,1752858651105,"fUST",-522.98,0.00017832,2,"2025-07-18T17:10:51.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090169,1752858651114,"fUST",-525.98,0.00017832,2,"2025-07-18T17:10:51.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090172,1752858651123,"fUST",-1021.92,0.00017832,2,"2025-07-18T17:10:51.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090174,1752858651133,"fUST",-500.0,0.00017842,2,"2025-07-18T17:10:51.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090176,1752858651143,"fUST",-275.63244462,0.00017857,2,"2025-07-18T17:10:51.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090178,1752858651152,"fUST",-151.0,0.00017885,2,"2025-07-18T17:10:51.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090180,1752858651161,"fUST",-250.89168,0.00017885,2,"2025-07-18T17:10:51.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090182,1752858651170,"fUST",-250.89168,0.00017885,2,"2025-07-18T17:10:51.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090184,1752858651179,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090186,1752858651189,"fUST",-215.63268315,0.00017885,2,"2025-07-18T17:10:51.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090188,1752858651198,"fUST",-839.30593155,0.00017885,2,"2025-07-18T17:10:51.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090190,1752858651207,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090192,1752858651216,"fUST",-476.25663856,0.00017885,2,"2025-07-18T17:10:51.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090194,1752858651225,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090196,1752858651234,"fUST",-525.75194068,0.00017885,2,"2025-07-18T17:10:51.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090198,1752858651244,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090200,1752858651256,"fUST",-12610.43989422,0.00017885,2,"2025-07-18T17:10:51.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090202,1752858651265,"fUST",-214.4881157,0.00017885,2,"2025-07-18T17:10:51.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090204,1752858651274,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090206,1752858651284,"fUST",-230.89969799,0.00017885,2,"2025-07-18T17:10:51.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090208,1752858651293,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090209,1752858651302,"fUST",-160.0,0.00017885,2,"2025-07-18T17:10:51.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090211,1752858651312,"fUST",-160.0,0.00017904,2,"2025-07-18T17:10:51.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090213,1752858651322,"fUST",-420.0,0.00017982,2,"2025-07-18T17:10:51.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090216,1752858651331,"fUST",-175.203962,0.00017983,2,"2025-07-18T17:10:51.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090218,1752858651341,"fUST",-151.0,0.00017983,2,"2025-07-18T17:10:51.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090220,1752858651350,"fUST",-151.0,0.00017983,2,"2025-07-18T17:10:51.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090222,1752858651360,"fUST",-151.0,0.00017983,2,"2025-07-18T17:10:51.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090224,1752858651370,"fUST",-192.530784,0.00017983,2,"2025-07-18T17:10:51.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090233,1752858651453,"fUST",-192.530784,0.00017983,2,"2025-07-18T17:10:51.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090235,1752858651463,"fUST",-191.666002,0.00017983,2,"2025-07-18T17:10:51.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090237,1752858651472,"fUST",-191.666002,0.00017983,2,"2025-07-18T17:10:51.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090239,1752858651482,"fUST",-151.0,0.00017983,2,"2025-07-18T17:10:51.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090241,1752858651492,"fUST",-176.410534,0.00017983,2,"2025-07-18T17:10:51.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090243,1752858651503,"fUST",-151.0,0.00018,2,"2025-07-18T17:10:51.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090246,1752858651513,"fUST",-2849.60510466,0.00018003,2,"2025-07-18T17:10:51.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090247,1752858651522,"fUST",-1500.0,0.00018068,2,"2025-07-18T17:10:51.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090250,1752858651531,"fUST",-462.83992777,0.00018068,2,"2025-07-18T17:10:51.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090252,1752858651540,"fUST",-1500.0,0.00018068,2,"2025-07-18T17:10:51.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090253,1752858651550,"fUST",-1500.0,0.00018068,2,"2025-07-18T17:10:51.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090256,1752858651559,"fUST",-270.97440349,0.00018068,2,"2025-07-18T17:10:51.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090258,1752858651569,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090260,1752858651579,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090262,1752858651588,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.588",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090263,1752858651597,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090265,1752858651607,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090267,1752858651616,"fUST",-460.0,0.00018098,2,"2025-07-18T17:10:51.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090270,1752858651626,"fUST",-1937.58,0.00018098,2,"2025-07-18T17:10:51.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090272,1752858651635,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090274,1752858651646,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090276,1752858651656,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090278,1752858651665,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090280,1752858651676,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090282,1752858651685,"fUST",-565.96,0.00018099,2,"2025-07-18T17:10:51.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090284,1752858651695,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090286,1752858651704,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090288,1752858651713,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090290,1752858651723,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090292,1752858651733,"fUST",-290.46240012,0.00018099,2,"2025-07-18T17:10:51.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090294,1752858651742,"fUST",-217.89892552,0.00018099,2,"2025-07-18T17:10:51.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090296,1752858651754,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090298,1752858651764,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090300,1752858651774,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090302,1752858651783,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090304,1752858651792,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090306,1752858651801,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090308,1752858651810,"fUST",-711.11,0.00018099,2,"2025-07-18T17:10:51.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090310,1752858651819,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090312,1752858651829,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090314,1752858651838,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090317,1752858651848,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090319,1752858651857,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090321,1752858651867,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090323,1752858651877,"fUST",-246.39179565,0.00018099,2,"2025-07-18T17:10:51.877",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090325,1752858651886,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090327,1752858651896,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090329,1752858651905,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090331,1752858651914,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090333,1752858651923,"fUST",-925.97,0.00018099,2,"2025-07-18T17:10:51.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090335,1752858651933,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.933",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090337,1752858651943,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090339,1752858651952,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.952",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090341,1752858651961,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090343,1752858651971,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090345,1752858651981,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090347,1752858651990,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:51.990",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090349,1752858652001,"fUST",-214.77024301,0.00018099,2,"2025-07-18T17:10:52.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090351,1752858652011,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090353,1752858652021,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090355,1752858652030,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090357,1752858652039,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090359,1752858652049,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090361,1752858652059,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090363,1752858652069,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090365,1752858652077,"fUST",-460.0,0.00018099,2,"2025-07-18T17:10:52.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090367,1752858652087,"fUST",-604.8,0.00018099,2,"2025-07-18T17:10:52.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090369,1752858652105,"fUST",-1112.11,0.00018099,2,"2025-07-18T17:10:52.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090371,1752858652114,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090373,1752858652124,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090375,1752858652133,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090377,1752858652148,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090379,1752858652166,"fUST",-515.13459277,0.000181,2,"2025-07-18T17:10:52.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090381,1752858652176,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090383,1752858652185,"fUST",-634.72,0.000181,2,"2025-07-18T17:10:52.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090385,1752858652195,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090386,1752858652204,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090387,1752858652213,"fUST",-399.04486895,0.000181,2,"2025-07-18T17:10:52.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090388,1752858652222,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090389,1752858652231,"fUST",-605.39,0.000181,2,"2025-07-18T17:10:52.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090390,1752858652240,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090391,1752858652251,"fUST",-1644.5,0.000181,2,"2025-07-18T17:10:52.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090392,1752858652260,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090393,1752858652269,"fUST",-852.85,0.000181,2,"2025-07-18T17:10:52.269",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090394,1752858652278,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.278",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090395,1752858652287,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090396,1752858652295,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090397,1752858652305,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090399,1752858652314,"fUST",-2496.21,0.000181,2,"2025-07-18T17:10:52.314",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090400,1752858652323,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090402,1752858652333,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090404,1752858652342,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090406,1752858652351,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090408,1752858652361,"fUST",-365.6772773,0.000181,2,"2025-07-18T17:10:52.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090410,1752858652370,"fUST",-2073.39,0.000181,2,"2025-07-18T17:10:52.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090412,1752858652380,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090414,1752858652389,"fUST",-5605.67,0.000181,2,"2025-07-18T17:10:52.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090416,1752858652398,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090418,1752858652410,"fUST",-460.0,0.000181,2,"2025-07-18T17:10:52.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090420,1752858652419,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090422,1752858652428,"fUST",-1731.1,0.00018101,2,"2025-07-18T17:10:52.428",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090424,1752858652438,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090426,1752858652446,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090427,1752858652457,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.457",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090429,1752858652466,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090431,1752858652475,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090433,1752858652486,"fUST",-285.02,0.00018101,2,"2025-07-18T17:10:52.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090435,1752858652498,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090438,1752858652507,"fUST",-484.83,0.00018101,2,"2025-07-18T17:10:52.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090439,1752858652516,"fUST",-477.42,0.00018101,2,"2025-07-18T17:10:52.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090442,1752858652526,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090443,1752858652535,"fUST",-681.11,0.00018101,2,"2025-07-18T17:10:52.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090445,1752858652545,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090447,1752858652554,"fUST",-2400.36,0.00018101,2,"2025-07-18T17:10:52.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090449,1752858652563,"fUST",-460.0,0.00018101,2,"2025-07-18T17:10:52.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090451,1752858652573,"fUST",-460.0,0.00018102,2,"2025-07-18T17:10:52.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090453,1752858652582,"fUST",-460.0,0.00018102,2,"2025-07-18T17:10:52.582",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090455,1752858652592,"fUST",-460.0,0.00018102,2,"2025-07-18T17:10:52.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090457,1752858652601,"fUST",-460.0,0.00018102,2,"2025-07-18T17:10:52.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090459,1752858652611,"fUST",-4644.07,0.00018102,2,"2025-07-18T17:10:52.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090461,1752858652620,"fUST",-1229.7,0.00018102,2,"2025-07-18T17:10:52.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090463,1752858652630,"fUST",-736.0,0.00018104,2,"2025-07-18T17:10:52.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090465,1752858652639,"fUST",-500.0,0.00018104,2,"2025-07-18T17:10:52.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090467,1752858652649,"fUST",-1122.5,0.00018104,2,"2025-07-18T17:10:52.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090469,1752858652658,"fUST",-1890.89,0.00018104,2,"2025-07-18T17:10:52.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090471,1752858652667,"fUST",-1359.29,0.00018104,2,"2025-07-18T17:10:52.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090473,1752858652677,"fUST",-4623.0,0.00018104,2,"2025-07-18T17:10:52.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090475,1752858652686,"fUST",-1513.01,0.00018104,2,"2025-07-18T17:10:52.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090477,1752858652695,"fUST",-151.0,0.00018106,2,"2025-07-18T17:10:52.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090479,1752858652705,"fUST",-522.98,0.00018106,2,"2025-07-18T17:10:52.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090481,1752858652715,"fUST",-151.0,0.00018106,2,"2025-07-18T17:10:52.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090483,1752858652724,"fUST",-525.98,0.00018106,2,"2025-07-18T17:10:52.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090485,1752858652734,"fUST",-1021.92,0.00018106,2,"2025-07-18T17:10:52.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090487,1752858652743,"fUST",-1795.64377921,0.00018124,2,"2025-07-18T17:10:52.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090489,1752858652755,"fUST",-197.0,0.00018137,3,"2025-07-18T17:10:52.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090491,1752858652765,"fUST",-150.0,0.00018143,2,"2025-07-18T17:10:52.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090493,1752858652775,"fUST",-504.38663439,0.00018168,2,"2025-07-18T17:10:52.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090495,1752858652784,"fUST",-1500.0,0.00018168,2,"2025-07-18T17:10:52.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090498,1752858652794,"fUST",-1500.0,0.00018168,2,"2025-07-18T17:10:52.794",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090499,1752858652803,"fUST",-1062.26293071,0.00018168,2,"2025-07-18T17:10:52.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090501,1752858652813,"fUST",-151.0,0.000182,2,"2025-07-18T17:10:52.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090504,1752858652823,"fUST",-2849.60510466,0.00018279,2,"2025-07-18T17:10:52.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090505,1752858652832,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090507,1752858652842,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090509,1752858652851,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090511,1752858652861,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090513,1752858652870,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090515,1752858652880,"fUST",-460.0,0.00018372,2,"2025-07-18T17:10:52.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090517,1752858652889,"fUST",-1937.58,0.00018372,2,"2025-07-18T17:10:52.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090519,1752858652899,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090521,1752858652908,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090523,1752858652917,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090525,1752858652926,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090527,1752858652935,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090529,1752858652979,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090531,1752858652989,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:52.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090541,1752858653074,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090543,1752858653083,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090545,1752858653093,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090547,1752858653102,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090549,1752858653111,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090550,1752858653120,"fUST",-711.11,0.00018373,2,"2025-07-18T17:10:53.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090552,1752858653129,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090554,1752858653139,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090556,1752858653148,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090558,1752858653157,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090560,1752858653166,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090562,1752858653176,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090564,1752858653186,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090566,1752858653195,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090568,1752858653205,"fUST",-431.08485346,0.00018373,2,"2025-07-18T17:10:53.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090570,1752858653214,"fUST",-925.97,0.00018373,2,"2025-07-18T17:10:53.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090572,1752858653223,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090574,1752858653232,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090576,1752858653241,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090578,1752858653253,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090580,1752858653263,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090583,1752858653273,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090585,1752858653282,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090587,1752858653292,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090589,1752858653302,"fUST",-461.01845818,0.00018373,2,"2025-07-18T17:10:53.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090591,1752858653312,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090593,1752858653321,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090595,1752858653331,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090597,1752858653340,"fUST",-460.0,0.00018373,2,"2025-07-18T17:10:53.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090599,1752858653350,"fUST",-604.8,0.00018373,2,"2025-07-18T17:10:53.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090601,1752858653359,"fUST",-1112.11,0.00018373,2,"2025-07-18T17:10:53.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090603,1752858653369,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090605,1752858653378,"fUST",-483.88,0.00018374,2,"2025-07-18T17:10:53.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090607,1752858653387,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090609,1752858653396,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090611,1752858653407,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090613,1752858653421,"fUST",-634.72,0.00018374,2,"2025-07-18T17:10:53.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090615,1752858653430,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090617,1752858653440,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090619,1752858653450,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090621,1752858653460,"fUST",-605.39,0.00018374,2,"2025-07-18T17:10:53.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090623,1752858653469,"fUST",-1644.5,0.00018374,2,"2025-07-18T17:10:53.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090625,1752858653479,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090627,1752858653492,"fUST",-852.85,0.00018374,2,"2025-07-18T17:10:53.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090629,1752858653506,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090631,1752858653515,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090633,1752858653524,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090635,1752858653533,"fUST",-2496.21,0.00018374,2,"2025-07-18T17:10:53.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090637,1752858653543,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090639,1752858653552,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090641,1752858653565,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090643,1752858653581,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090645,1752858653592,"fUST",-2073.39,0.00018374,2,"2025-07-18T17:10:53.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090647,1752858653601,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090649,1752858653611,"fUST",-5605.67,0.00018374,2,"2025-07-18T17:10:53.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090651,1752858653620,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090653,1752858653630,"fUST",-460.0,0.00018374,2,"2025-07-18T17:10:53.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090655,1752858653639,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090657,1752858653648,"fUST",-1731.1,0.00018375,2,"2025-07-18T17:10:53.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090659,1752858653658,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090661,1752858653667,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090663,1752858653677,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090665,1752858653686,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090667,1752858653696,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090669,1752858653705,"fUST",-151.0,0.00018375,2,"2025-07-18T17:10:53.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090671,1752858653714,"fUST",-484.83,0.00018375,2,"2025-07-18T17:10:53.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090673,1752858653724,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090675,1752858653733,"fUST",-477.42,0.00018375,2,"2025-07-18T17:10:53.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090677,1752858653742,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090679,1752858653755,"fUST",-681.11,0.00018375,2,"2025-07-18T17:10:53.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090681,1752858653765,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090683,1752858653774,"fUST",-151.0,0.00018375,2,"2025-07-18T17:10:53.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090685,1752858653783,"fUST",-291.369193,0.00018375,2,"2025-07-18T17:10:53.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090687,1752858653793,"fUST",-291.369193,0.00018375,2,"2025-07-18T17:10:53.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090689,1752858653802,"fUST",-2400.36,0.00018375,2,"2025-07-18T17:10:53.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090691,1752858653812,"fUST",-460.0,0.00018375,2,"2025-07-18T17:10:53.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090693,1752858653821,"fUST",-460.0,0.00018376,2,"2025-07-18T17:10:53.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090695,1752858653830,"fUST",-460.0,0.00018376,2,"2025-07-18T17:10:53.830",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090697,1752858653840,"fUST",-460.0,0.00018376,2,"2025-07-18T17:10:53.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090699,1752858653849,"fUST",-4644.07,0.00018376,2,"2025-07-18T17:10:53.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090701,1752858653858,"fUST",-1229.7,0.00018376,2,"2025-07-18T17:10:53.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090703,1752858653867,"fUST",-736.0,0.00018378,2,"2025-07-18T17:10:53.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090705,1752858653877,"fUST",-500.0,0.00018378,2,"2025-07-18T17:10:53.877",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090707,1752858653887,"fUST",-1122.5,0.00018378,2,"2025-07-18T17:10:53.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090709,1752858653896,"fUST",-1890.89,0.00018378,2,"2025-07-18T17:10:53.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090711,1752858653905,"fUST",-1359.29,0.00018378,2,"2025-07-18T17:10:53.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090713,1752858653914,"fUST",-4623.0,0.00018378,2,"2025-07-18T17:10:53.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090715,1752858653923,"fUST",-151.0,0.00018378,2,"2025-07-18T17:10:53.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090717,1752858653932,"fUST",-250.89168,0.00018378,2,"2025-07-18T17:10:53.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090719,1752858653942,"fUST",-250.89168,0.00018378,2,"2025-07-18T17:10:53.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090721,1752858653950,"fUST",-1513.01,0.00018378,2,"2025-07-18T17:10:53.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090723,1752858653960,"fUST",-522.98,0.0001838,2,"2025-07-18T17:10:53.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090724,1752858653969,"fUST",-525.98,0.0001838,2,"2025-07-18T17:10:53.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090726,1752858653979,"fUST",-1021.92,0.0001838,2,"2025-07-18T17:10:53.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090728,1752858653988,"fUST",-500.0,0.00018459,2,"2025-07-18T17:10:53.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090730,1752858654000,"fUST",-500.0,0.00018459,2,"2025-07-18T17:10:54.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090733,1752858654010,"fUST",-500.0,0.00018459,2,"2025-07-18T17:10:54.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090734,1752858654019,"fUST",-1795.64377921,0.00018549,2,"2025-07-18T17:10:54.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090736,1752858654028,"fUST",-2849.60510466,0.00018555,2,"2025-07-18T17:10:54.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090739,1752858654038,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090741,1752858654048,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090743,1752858654057,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090745,1752858654067,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090746,1752858654076,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090748,1752858654086,"fUST",-500.92691785,0.00018558,2,"2025-07-18T17:10:54.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090751,1752858654097,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090753,1752858654106,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090755,1752858654115,"fUST",-500.72588151,0.00018558,2,"2025-07-18T17:10:54.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090757,1752858654125,"fUST",-555.19917992,0.00018558,2,"2025-07-18T17:10:54.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090759,1752858654134,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090761,1752858654143,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090763,1752858654152,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090764,1752858654162,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090766,1752858654171,"fUST",-629.84899964,0.00018558,2,"2025-07-18T17:10:54.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090768,1752858654181,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090770,1752858654190,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.190",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090772,1752858654200,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090774,1752858654209,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090776,1752858654218,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090778,1752858654227,"fUST",-436.89050823,0.00018558,2,"2025-07-18T17:10:54.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090780,1752858654237,"fUST",-500.0,0.00018558,2,"2025-07-18T17:10:54.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090782,1752858654246,"fUST",-500.0,0.00018568,2,"2025-07-18T17:10:54.246",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090784,1752858654257,"fUST",-500.0,0.00018568,2,"2025-07-18T17:10:54.257",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090787,1752858654266,"fUST",-215.0738,0.00018593,2,"2025-07-18T17:10:54.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090789,1752858654275,"fUST",-2000.0,0.00018616,2,"2025-07-18T17:10:54.275",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090791,1752858654285,"fUST",-171.76175219,0.00018616,2,"2025-07-18T17:10:54.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090793,1752858654295,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090795,1752858654304,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090797,1752858654313,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090798,1752858654322,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090800,1752858654331,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090802,1752858654342,"fUST",-460.0,0.00018646,2,"2025-07-18T17:10:54.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090804,1752858654351,"fUST",-1937.58,0.00018646,2,"2025-07-18T17:10:54.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090806,1752858654360,"fUST",-541.21044024,0.00018647,2,"2025-07-18T17:10:54.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090808,1752858654370,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090810,1752858654379,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090812,1752858654389,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090814,1752858654399,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090817,1752858654413,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090819,1752858654422,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090820,1752858654431,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090822,1752858654441,"fUST",-295.15788254,0.00018647,2,"2025-07-18T17:10:54.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090825,1752858654452,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090827,1752858654534,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090828,1752858654545,"fUST",-711.11,0.00018647,2,"2025-07-18T17:10:54.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090829,1752858654555,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090830,1752858654565,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090831,1752858654575,"fUST",-543.97128678,0.00018647,2,"2025-07-18T17:10:54.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090832,1752858654585,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090833,1752858654594,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090834,1752858654604,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090835,1752858654613,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090836,1752858654622,"fUST",-925.97,0.00018647,2,"2025-07-18T17:10:54.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090837,1752858654632,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090838,1752858654642,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090839,1752858654651,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090840,1752858654661,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090841,1752858654671,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090842,1752858654681,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090843,1752858654690,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090844,1752858654700,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090845,1752858654710,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090846,1752858654720,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090847,1752858654730,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090848,1752858654739,"fUST",-460.0,0.00018647,2,"2025-07-18T17:10:54.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090849,1752858654750,"fUST",-604.8,0.00018647,2,"2025-07-18T17:10:54.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090850,1752858654759,"fUST",-1112.11,0.00018647,2,"2025-07-18T17:10:54.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090852,1752858654769,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090853,1752858654779,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090855,1752858654789,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.789",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090857,1752858654799,"fUST",-596.06513191,0.00018648,2,"2025-07-18T17:10:54.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090859,1752858654811,"fUST",-634.72,0.00018648,2,"2025-07-18T17:10:54.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090861,1752858654820,"fUST",-277.16928204,0.00018648,2,"2025-07-18T17:10:54.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090863,1752858654830,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.830",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090865,1752858654839,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090867,1752858654848,"fUST",-605.39,0.00018648,2,"2025-07-18T17:10:54.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090869,1752858654857,"fUST",-1644.5,0.00018648,2,"2025-07-18T17:10:54.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090871,1752858654866,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090873,1752858654876,"fUST",-852.85,0.00018648,2,"2025-07-18T17:10:54.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090875,1752858654885,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090877,1752858654895,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090879,1752858654904,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090881,1752858654913,"fUST",-2496.21,0.00018648,2,"2025-07-18T17:10:54.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090883,1752858654923,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090885,1752858654932,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090886,1752858654941,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090888,1752858654950,"fUST",-2073.39,0.00018648,2,"2025-07-18T17:10:54.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090890,1752858654959,"fUST",-286.76578097,0.00018648,2,"2025-07-18T17:10:54.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090892,1752858654969,"fUST",-5605.67,0.00018648,2,"2025-07-18T17:10:54.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090894,1752858654978,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090896,1752858654987,"fUST",-460.0,0.00018648,2,"2025-07-18T17:10:54.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090898,1752858654996,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:54.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090900,1752858655007,"fUST",-1731.1,0.00018649,2,"2025-07-18T17:10:55.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090902,1752858655016,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090904,1752858655026,"fUST",-470.00240161,0.00018649,2,"2025-07-18T17:10:55.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090906,1752858655035,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090909,1752858655045,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090910,1752858655054,"fUST",-484.83,0.00018649,2,"2025-07-18T17:10:55.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090912,1752858655064,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090914,1752858655073,"fUST",-477.42,0.00018649,2,"2025-07-18T17:10:55.073",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090916,1752858655083,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090918,1752858655092,"fUST",-681.11,0.00018649,2,"2025-07-18T17:10:55.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090920,1752858655102,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090922,1752858655112,"fUST",-2400.36,0.00018649,2,"2025-07-18T17:10:55.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090925,1752858655121,"fUST",-460.0,0.00018649,2,"2025-07-18T17:10:55.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090926,1752858655131,"fUST",-460.0,0.0001865,2,"2025-07-18T17:10:55.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090928,1752858655140,"fUST",-460.0,0.0001865,2,"2025-07-18T17:10:55.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090930,1752858655149,"fUST",-4644.07,0.0001865,2,"2025-07-18T17:10:55.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090932,1752858655158,"fUST",-1229.7,0.0001865,2,"2025-07-18T17:10:55.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090934,1752858655168,"fUST",-736.0,0.00018652,2,"2025-07-18T17:10:55.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090936,1752858655177,"fUST",-500.0,0.00018652,2,"2025-07-18T17:10:55.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090938,1752858655186,"fUST",-1122.5,0.00018652,2,"2025-07-18T17:10:55.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090940,1752858655195,"fUST",-1890.89,0.00018652,2,"2025-07-18T17:10:55.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090942,1752858655205,"fUST",-1359.29,0.00018652,2,"2025-07-18T17:10:55.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090944,1752858655214,"fUST",-4623.0,0.00018652,2,"2025-07-18T17:10:55.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090946,1752858655223,"fUST",-1513.01,0.00018652,2,"2025-07-18T17:10:55.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090948,1752858655233,"fUST",-522.98,0.00018654,2,"2025-07-18T17:10:55.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090950,1752858655242,"fUST",-525.98,0.00018654,2,"2025-07-18T17:10:55.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090952,1752858655254,"fUST",-1021.92,0.00018654,2,"2025-07-18T17:10:55.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090954,1752858655264,"fUST",-203.896824,0.00018663,2,"2025-07-18T17:10:55.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090957,1752858655274,"fUST",-151.0,0.00018663,2,"2025-07-18T17:10:55.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090959,1752858655283,"fUST",-151.0,0.00018663,2,"2025-07-18T17:10:55.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090961,1752858655293,"fUST",-151.0,0.00018663,2,"2025-07-18T17:10:55.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090963,1752858655302,"fUST",-161.209851,0.00018663,2,"2025-07-18T17:10:55.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090965,1752858655312,"fUST",-192.530784,0.00018663,2,"2025-07-18T17:10:55.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090967,1752858655322,"fUST",-192.530784,0.00018663,2,"2025-07-18T17:10:55.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090969,1752858655331,"fUST",-191.666002,0.00018663,2,"2025-07-18T17:10:55.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090970,1752858655340,"fUST",-191.666002,0.00018663,2,"2025-07-18T17:10:55.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090972,1752858655350,"fUST",-151.0,0.00018663,2,"2025-07-18T17:10:55.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090975,1752858655359,"fUST",-2000.0,0.00018716,2,"2025-07-18T17:10:55.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090977,1752858655369,"fUST",-500.0,0.00018781,2,"2025-07-18T17:10:55.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090979,1752858655379,"fUST",-2849.60510466,0.00018831,2,"2025-07-18T17:10:55.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090981,1752858655388,"fUST",-302.78807257,0.000189,2,"2025-07-18T17:10:55.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090983,1752858655398,"fUST",-3420.27962845,0.000189,2,"2025-07-18T17:10:55.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090985,1752858655408,"fUST",-302.78807257,0.000189,2,"2025-07-18T17:10:55.408",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090987,1752858655420,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090989,1752858655429,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090990,1752858655439,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090992,1752858655449,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090994,1752858655459,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090996,1752858655469,"fUST",-460.0,0.0001892,2,"2025-07-18T17:10:55.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373090998,1752858655479,"fUST",-1937.58,0.0001892,2,"2025-07-18T17:10:55.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091000,1752858655490,"fUST",-356.04006495,0.00018921,2,"2025-07-18T17:10:55.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091002,1752858655501,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091005,1752858655513,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091007,1752858655522,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091009,1752858655531,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091011,1752858655540,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091013,1752858655549,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091015,1752858655558,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091016,1752858655568,"fUST",-711.11,0.00018921,2,"2025-07-18T17:10:55.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091018,1752858655577,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091021,1752858655587,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091023,1752858655597,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091024,1752858655607,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091026,1752858655616,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091028,1752858655627,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091030,1752858655637,"fUST",-925.97,0.00018921,2,"2025-07-18T17:10:55.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091033,1752858655647,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091034,1752858655656,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091037,1752858655666,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091039,1752858655675,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091041,1752858655685,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091042,1752858655694,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091044,1752858655703,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091047,1752858655714,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091049,1752858655723,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091050,1752858655733,"fUST",-460.0,0.00018921,2,"2025-07-18T17:10:55.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091052,1752858655742,"fUST",-604.8,0.00018921,2,"2025-07-18T17:10:55.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091054,1752858655754,"fUST",-1112.11,0.00018921,2,"2025-07-18T17:10:55.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091057,1752858655764,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091058,1752858655773,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091060,1752858655783,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091063,1752858655792,"fUST",-634.72,0.00018922,2,"2025-07-18T17:10:55.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091065,1752858655802,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091074,1752858655879,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091076,1752858655890,"fUST",-605.39,0.00018922,2,"2025-07-18T17:10:55.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091078,1752858655899,"fUST",-1644.5,0.00018922,2,"2025-07-18T17:10:55.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091080,1752858655908,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091082,1752858655918,"fUST",-852.85,0.00018922,2,"2025-07-18T17:10:55.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091084,1752858655927,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091086,1752858655936,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091088,1752858655946,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091090,1752858655955,"fUST",-2496.21,0.00018922,2,"2025-07-18T17:10:55.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091092,1752858655965,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091094,1752858655974,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091095,1752858655983,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:55.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091097,1752858655993,"fUST",-2073.39,0.00018922,2,"2025-07-18T17:10:55.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091100,1752858656006,"fUST",-5605.67,0.00018922,2,"2025-07-18T17:10:56.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091102,1752858656015,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:56.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091104,1752858656025,"fUST",-460.0,0.00018922,2,"2025-07-18T17:10:56.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091106,1752858656034,"fUST",-170.21,0.00018923,2,"2025-07-18T17:10:56.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091108,1752858656044,"fUST",-519.49257554,0.00018923,2,"2025-07-18T17:10:56.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091110,1752858656053,"fUST",-1731.1,0.00018923,2,"2025-07-18T17:10:56.053",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091111,1752858656062,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.062",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091114,1752858656072,"fUST",-151.0,0.00018923,2,"2025-07-18T17:10:56.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091116,1752858656081,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091118,1752858656091,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091120,1752858656101,"fUST",-484.83,0.00018923,2,"2025-07-18T17:10:56.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091121,1752858656110,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091123,1752858656120,"fUST",-477.42,0.00018923,2,"2025-07-18T17:10:56.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091125,1752858656130,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091127,1752858656139,"fUST",-681.11,0.00018923,2,"2025-07-18T17:10:56.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091129,1752858656149,"fUST",-460.0,0.00018923,2,"2025-07-18T17:10:56.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091131,1752858656158,"fUST",-2400.36,0.00018923,2,"2025-07-18T17:10:56.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091133,1752858656168,"fUST",-158.17342747,0.00018923,2,"2025-07-18T17:10:56.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091135,1752858656177,"fUST",-460.0,0.00018924,2,"2025-07-18T17:10:56.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091137,1752858656186,"fUST",-151.0,0.00018924,2,"2025-07-18T17:10:56.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091139,1752858656196,"fUST",-460.0,0.00018924,2,"2025-07-18T17:10:56.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091141,1752858656205,"fUST",-151.0,0.00018924,2,"2025-07-18T17:10:56.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091143,1752858656215,"fUST",-4644.07,0.00018924,2,"2025-07-18T17:10:56.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091145,1752858656224,"fUST",-1229.7,0.00018924,2,"2025-07-18T17:10:56.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091147,1752858656234,"fUST",-151.0,0.00018924,2,"2025-07-18T17:10:56.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091149,1752858656243,"fUST",-291.369193,0.00018924,2,"2025-07-18T17:10:56.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091151,1752858656255,"fUST",-291.369193,0.00018924,2,"2025-07-18T17:10:56.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091153,1752858656265,"fUST",-736.0,0.00018926,2,"2025-07-18T17:10:56.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091155,1752858656274,"fUST",-500.0,0.00018926,2,"2025-07-18T17:10:56.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091157,1752858656284,"fUST",-1122.5,0.00018926,2,"2025-07-18T17:10:56.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091159,1752858656294,"fUST",-1890.89,0.00018926,2,"2025-07-18T17:10:56.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091161,1752858656305,"fUST",-1359.29,0.00018926,2,"2025-07-18T17:10:56.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091163,1752858656314,"fUST",-4623.0,0.00018926,2,"2025-07-18T17:10:56.314",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091165,1752858656324,"fUST",-151.0,0.00018926,2,"2025-07-18T17:10:56.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091167,1752858656334,"fUST",-250.89168,0.00018926,2,"2025-07-18T17:10:56.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091169,1752858656344,"fUST",-250.89168,0.00018926,2,"2025-07-18T17:10:56.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091171,1752858656353,"fUST",-1513.01,0.00018926,2,"2025-07-18T17:10:56.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091173,1752858656363,"fUST",-522.98,0.00018928,2,"2025-07-18T17:10:56.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091176,1752858656373,"fUST",-525.98,0.00018928,2,"2025-07-18T17:10:56.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091178,1752858656383,"fUST",-1021.92,0.00018928,2,"2025-07-18T17:10:56.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091180,1752858656393,"fUST",-770.414,0.00018932,2,"2025-07-18T17:10:56.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091182,1752858656402,"fUST",-1000.0,0.00019007,2,"2025-07-18T17:10:56.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091184,1752858656413,"fUST",-1000.0,0.00019007,2,"2025-07-18T17:10:56.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091186,1752858656424,"fUST",-1535.10716809,0.00019069,2,"2025-07-18T17:10:56.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091188,1752858656434,"fUST",-302.78807257,0.00019089,2,"2025-07-18T17:10:56.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091190,1752858656443,"fUST",-302.78807257,0.00019089,2,"2025-07-18T17:10:56.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091192,1752858656452,"fUST",-160.0,0.000191,2,"2025-07-18T17:10:56.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091194,1752858656463,"fUST",-558.29399971,0.00019106,2,"2025-07-18T17:10:56.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091196,1752858656473,"fUST",-1000.0,0.00019106,2,"2025-07-18T17:10:56.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091198,1752858656483,"fUST",-502.68708382,0.00019106,2,"2025-07-18T17:10:56.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091199,1752858656494,"fUST",-1000.0,0.00019106,2,"2025-07-18T17:10:56.494",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091201,1752858656504,"fUST",-500.0,0.00019106,2,"2025-07-18T17:10:56.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091203,1752858656513,"fUST",-500.0,0.00019106,2,"2025-07-18T17:10:56.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091205,1752858656522,"fUST",-2849.60510466,0.00019107,2,"2025-07-18T17:10:56.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091207,1752858656532,"fUST",-2500.0,0.00019164,2,"2025-07-18T17:10:56.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091209,1752858656541,"fUST",-151.56777351,0.00019178,2,"2025-07-18T17:10:56.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091211,1752858656550,"fUST",-293.44706,0.00019178,2,"2025-07-18T17:10:56.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091213,1752858656559,"fUST",-666.0,0.00019178,2,"2025-07-18T17:10:56.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091215,1752858656569,"fUST",-264.29475295,0.00019194,2,"2025-07-18T17:10:56.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091217,1752858656578,"fUST",-460.0,0.00019194,2,"2025-07-18T17:10:56.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091219,1752858656587,"fUST",-460.0,0.00019194,2,"2025-07-18T17:10:56.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091221,1752858656597,"fUST",-460.0,0.00019194,2,"2025-07-18T17:10:56.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091223,1752858656608,"fUST",-460.0,0.00019194,2,"2025-07-18T17:10:56.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091225,1752858656617,"fUST",-1937.58,0.00019194,2,"2025-07-18T17:10:56.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091227,1752858656627,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091229,1752858656638,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091231,1752858656647,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091233,1752858656656,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091235,1752858656666,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091237,1752858656675,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091239,1752858656685,"fUST",-711.11,0.00019195,2,"2025-07-18T17:10:56.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091241,1752858656695,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091244,1752858656707,"fUST",-292.11911566,0.00019195,2,"2025-07-18T17:10:56.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091246,1752858656717,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.717",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091247,1752858656728,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091249,1752858656738,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.738",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091251,1752858656747,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.747",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091254,1752858656759,"fUST",-925.97,0.00019195,2,"2025-07-18T17:10:56.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091256,1752858656768,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091258,1752858656777,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091260,1752858656787,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091262,1752858656796,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091264,1752858656806,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091266,1752858656815,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091268,1752858656825,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091270,1752858656835,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091272,1752858656845,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091274,1752858656854,"fUST",-460.0,0.00019195,2,"2025-07-18T17:10:56.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091276,1752858656863,"fUST",-604.8,0.00019195,2,"2025-07-18T17:10:56.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091278,1752858656873,"fUST",-1112.11,0.00019195,2,"2025-07-18T17:10:56.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091280,1752858656883,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.883",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091282,1752858656893,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.893",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091284,1752858656903,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091286,1752858656912,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091288,1752858656921,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:56.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091290,1752858656931,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:56.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091292,1752858656940,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:56.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091294,1752858656949,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091296,1752858656958,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091298,1752858656967,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091300,1752858656976,"fUST",-634.72,0.00019196,2,"2025-07-18T17:10:56.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091302,1752858656986,"fUST",-151.0,0.00019196,2,"2025-07-18T17:10:56.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091304,1752858656995,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:56.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091306,1752858657008,"fUST",-605.39,0.00019196,2,"2025-07-18T17:10:57.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091308,1752858657018,"fUST",-1644.5,0.00019196,2,"2025-07-18T17:10:57.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091310,1752858657027,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091312,1752858657037,"fUST",-852.85,0.00019196,2,"2025-07-18T17:10:57.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091314,1752858657047,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091316,1752858657056,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091324,1752858657141,"fUST",-2496.21,0.00019196,2,"2025-07-18T17:10:57.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091325,1752858657150,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091326,1752858657159,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091327,1752858657169,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091328,1752858657178,"fUST",-2073.39,0.00019196,2,"2025-07-18T17:10:57.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091329,1752858657187,"fUST",-5605.67,0.00019196,2,"2025-07-18T17:10:57.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091330,1752858657197,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091331,1752858657206,"fUST",-460.0,0.00019196,2,"2025-07-18T17:10:57.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091333,1752858657215,"fUST",-1731.1,0.00019197,2,"2025-07-18T17:10:57.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091335,1752858657225,"fUST",-460.0,0.00019197,2,"2025-07-18T17:10:57.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091337,1752858657235,"fUST",-460.0,0.00019197,2,"2025-07-18T17:10:57.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091339,1752858657244,"fUST",-306.66,0.00019197,2,"2025-07-18T17:10:57.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091341,1752858657255,"fUST",-484.83,0.00019197,2,"2025-07-18T17:10:57.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091343,1752858657265,"fUST",-389.93773811,0.00019197,2,"2025-07-18T17:10:57.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091345,1752858657274,"fUST",-477.42,0.00019197,2,"2025-07-18T17:10:57.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091347,1752858657283,"fUST",-460.0,0.00019197,2,"2025-07-18T17:10:57.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091349,1752858657293,"fUST",-681.11,0.00019197,2,"2025-07-18T17:10:57.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091351,1752858657303,"fUST",-460.0,0.00019197,2,"2025-07-18T17:10:57.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091353,1752858657312,"fUST",-2400.36,0.00019197,2,"2025-07-18T17:10:57.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091355,1752858657322,"fUST",-460.0,0.00019198,2,"2025-07-18T17:10:57.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091357,1752858657331,"fUST",-460.0,0.00019198,2,"2025-07-18T17:10:57.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091359,1752858657341,"fUST",-4644.07,0.00019198,2,"2025-07-18T17:10:57.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091361,1752858657350,"fUST",-1229.7,0.00019198,2,"2025-07-18T17:10:57.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091363,1752858657360,"fUST",-736.0,0.000192,2,"2025-07-18T17:10:57.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091365,1752858657369,"fUST",-500.0,0.000192,2,"2025-07-18T17:10:57.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091367,1752858657379,"fUST",-1122.5,0.000192,2,"2025-07-18T17:10:57.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091369,1752858657389,"fUST",-1890.89,0.000192,2,"2025-07-18T17:10:57.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091371,1752858657399,"fUST",-1359.29,0.000192,2,"2025-07-18T17:10:57.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091373,1752858657408,"fUST",-4623.0,0.000192,2,"2025-07-18T17:10:57.408",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091375,1752858657422,"fUST",-1513.01,0.000192,2,"2025-07-18T17:10:57.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091377,1752858657431,"fUST",-522.98,0.00019202,2,"2025-07-18T17:10:57.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091379,1752858657441,"fUST",-525.98,0.00019202,2,"2025-07-18T17:10:57.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091381,1752858657450,"fUST",-1021.92,0.00019202,2,"2025-07-18T17:10:57.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091383,1752858657461,"fUST",-1033.81148502,0.00019264,2,"2025-07-18T17:10:57.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091385,1752858657470,"fUST",-302.78807257,0.00019278,2,"2025-07-18T17:10:57.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091387,1752858657480,"fUST",-302.78807257,0.00019278,2,"2025-07-18T17:10:57.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091389,1752858657490,"fUST",-500.0,0.00019295,2,"2025-07-18T17:10:57.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091391,1752858657499,"fUST",-500.0,0.00019295,2,"2025-07-18T17:10:57.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091393,1752858657510,"fUST",-285.23085208,0.00019324,2,"2025-07-18T17:10:57.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091395,1752858657520,"fUST",-168.0,0.00019343,2,"2025-07-18T17:10:57.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091397,1752858657529,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091399,1752858657539,"fUST",-152.588681,0.00019375,2,"2025-07-18T17:10:57.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091402,1752858657549,"fUST",-152.588681,0.00019375,2,"2025-07-18T17:10:57.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091404,1752858657558,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091406,1752858657568,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091407,1752858657577,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091409,1752858657587,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091412,1752858657597,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091414,1752858657607,"fUST",-151.0,0.00019375,2,"2025-07-18T17:10:57.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091416,1752858657617,"fUST",-2849.60510466,0.00019383,2,"2025-07-18T17:10:57.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091418,1752858657626,"fUST",-168.0,0.00019396,2,"2025-07-18T17:10:57.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091420,1752858657636,"fUST",-302.78807257,0.00019467,2,"2025-07-18T17:10:57.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091422,1752858657645,"fUST",-302.78807257,0.00019467,2,"2025-07-18T17:10:57.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091424,1752858657655,"fUST",-460.0,0.00019468,2,"2025-07-18T17:10:57.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091426,1752858657664,"fUST",-460.0,0.00019468,2,"2025-07-18T17:10:57.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091428,1752858657674,"fUST",-1937.58,0.00019468,2,"2025-07-18T17:10:57.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091430,1752858657683,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091432,1752858657692,"fUST",-602.28752327,0.00019469,2,"2025-07-18T17:10:57.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091434,1752858657701,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091436,1752858657710,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091438,1752858657719,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091440,1752858657729,"fUST",-711.11,0.00019469,2,"2025-07-18T17:10:57.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091442,1752858657739,"fUST",-316.4811283,0.00019469,2,"2025-07-18T17:10:57.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091444,1752858657748,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091446,1752858657760,"fUST",-245.13742829,0.00019469,2,"2025-07-18T17:10:57.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091448,1752858657770,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.770",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091450,1752858657780,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.780",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091452,1752858657790,"fUST",-925.97,0.00019469,2,"2025-07-18T17:10:57.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091454,1752858657799,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091456,1752858657808,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091458,1752858657818,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091460,1752858657827,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091462,1752858657837,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091464,1752858657847,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.847",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091466,1752858657857,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091468,1752858657867,"fUST",-311.23601428,0.00019469,2,"2025-07-18T17:10:57.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091470,1752858657876,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091472,1752858657886,"fUST",-460.0,0.00019469,2,"2025-07-18T17:10:57.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091474,1752858657895,"fUST",-604.8,0.00019469,2,"2025-07-18T17:10:57.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091476,1752858657904,"fUST",-1112.11,0.00019469,2,"2025-07-18T17:10:57.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091478,1752858657914,"fUST",-151.643484,0.0001947,2,"2025-07-18T17:10:57.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091480,1752858657923,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:57.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091482,1752858657933,"fUST",-151.0,0.0001947,2,"2025-07-18T17:10:57.933",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091484,1752858657942,"fUST",-151.0,0.0001947,2,"2025-07-18T17:10:57.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091486,1752858657951,"fUST",-192.530784,0.0001947,2,"2025-07-18T17:10:57.951",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091488,1752858657961,"fUST",-192.530784,0.0001947,2,"2025-07-18T17:10:57.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091490,1752858657970,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:57.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091492,1752858657979,"fUST",-191.666002,0.0001947,2,"2025-07-18T17:10:57.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091494,1752858657989,"fUST",-191.666002,0.0001947,2,"2025-07-18T17:10:57.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091496,1752858657998,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:57.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091499,1752858658009,"fUST",-151.0,0.0001947,2,"2025-07-18T17:10:58.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091501,1752858658018,"fUST",-634.72,0.0001947,2,"2025-07-18T17:10:58.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091503,1752858658028,"fUST",-363.93618497,0.0001947,2,"2025-07-18T17:10:58.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091505,1752858658037,"fUST",-605.39,0.0001947,2,"2025-07-18T17:10:58.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091508,1752858658057,"fUST",-1644.5,0.0001947,2,"2025-07-18T17:10:58.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091510,1752858658070,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091512,1752858658080,"fUST",-852.85,0.0001947,2,"2025-07-18T17:10:58.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091514,1752858658090,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091516,1752858658099,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091518,1752858658109,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.109",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091520,1752858658118,"fUST",-2496.21,0.0001947,2,"2025-07-18T17:10:58.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091522,1752858658127,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091524,1752858658137,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091527,1752858658147,"fUST",-2073.39,0.0001947,2,"2025-07-18T17:10:58.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091529,1752858658157,"fUST",-5605.67,0.0001947,2,"2025-07-18T17:10:58.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091531,1752858658167,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091533,1752858658177,"fUST",-460.0,0.0001947,2,"2025-07-18T17:10:58.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091535,1752858658186,"fUST",-1731.1,0.00019471,2,"2025-07-18T17:10:58.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091537,1752858658196,"fUST",-460.0,0.00019471,2,"2025-07-18T17:10:58.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091539,1752858658205,"fUST",-460.0,0.00019471,2,"2025-07-18T17:10:58.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091541,1752858658215,"fUST",-484.83,0.00019471,2,"2025-07-18T17:10:58.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091543,1752858658225,"fUST",-477.42,0.00019471,2,"2025-07-18T17:10:58.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091557,1752858658344,"fUST",-460.0,0.00019471,2,"2025-07-18T17:10:58.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091559,1752858658353,"fUST",-681.11,0.00019471,2,"2025-07-18T17:10:58.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091562,1752858658363,"fUST",-460.0,0.00019471,2,"2025-07-18T17:10:58.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091564,1752858658373,"fUST",-2400.36,0.00019471,2,"2025-07-18T17:10:58.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091566,1752858658382,"fUST",-460.0,0.00019472,2,"2025-07-18T17:10:58.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091567,1752858658391,"fUST",-345.09533387,0.00019472,2,"2025-07-18T17:10:58.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091569,1752858658400,"fUST",-4644.07,0.00019472,2,"2025-07-18T17:10:58.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091572,1752858658410,"fUST",-1229.7,0.00019472,2,"2025-07-18T17:10:58.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091574,1752858658422,"fUST",-736.0,0.00019474,2,"2025-07-18T17:10:58.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091576,1752858658431,"fUST",-500.0,0.00019474,2,"2025-07-18T17:10:58.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091578,1752858658440,"fUST",-1122.5,0.00019474,2,"2025-07-18T17:10:58.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091580,1752858658449,"fUST",-1890.89,0.00019474,2,"2025-07-18T17:10:58.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091582,1752858658458,"fUST",-1359.29,0.00019474,2,"2025-07-18T17:10:58.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091584,1752858658468,"fUST",-290.60249,0.00019474,2,"2025-07-18T17:10:58.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091586,1752858658478,"fUST",-4623.0,0.00019474,2,"2025-07-18T17:10:58.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091588,1752858658489,"fUST",-1513.01,0.00019474,2,"2025-07-18T17:10:58.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091590,1752858658498,"fUST",-151.0,0.00019475,2,"2025-07-18T17:10:58.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091592,1752858658509,"fUST",-250.89168,0.00019475,2,"2025-07-18T17:10:58.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091594,1752858658518,"fUST",-250.89168,0.00019475,2,"2025-07-18T17:10:58.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091596,1752858658527,"fUST",-522.98,0.00019476,2,"2025-07-18T17:10:58.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091598,1752858658536,"fUST",-525.98,0.00019476,2,"2025-07-18T17:10:58.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091600,1752858658546,"fUST",-151.0,0.00019476,2,"2025-07-18T17:10:58.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091602,1752858658555,"fUST",-1021.92,0.00019476,2,"2025-07-18T17:10:58.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091604,1752858658564,"fUST",-151.0,0.00019476,2,"2025-07-18T17:10:58.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091606,1752858658574,"fUST",-291.369193,0.00019476,2,"2025-07-18T17:10:58.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091608,1752858658583,"fUST",-291.369193,0.00019476,2,"2025-07-18T17:10:58.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091610,1752858658592,"fUST",-150.0,0.00019539,2,"2025-07-18T17:10:58.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091612,1752858658601,"fUST",-168.0,0.00019545,2,"2025-07-18T17:10:58.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091614,1752858658610,"fUST",-500.96444325,0.00019555,2,"2025-07-18T17:10:58.610",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091616,1752858658620,"fUST",-1000.0,0.00019555,2,"2025-07-18T17:10:58.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091618,1752858658629,"fUST",-260.0,0.00019648,2,"2025-07-18T17:10:58.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091620,1752858658639,"fUST",-151.0,0.0001965,2,"2025-07-18T17:10:58.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091622,1752858658649,"fUST",-587.0,0.00019652,2,"2025-07-18T17:10:58.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091624,1752858658659,"fUST",-1500.0,0.00019654,2,"2025-07-18T17:10:58.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091626,1752858658669,"fUST",-500.0,0.00019654,2,"2025-07-18T17:10:58.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091629,1752858658679,"fUST",-302.78807257,0.00019656,2,"2025-07-18T17:10:58.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091631,1752858658689,"fUST",-302.78807257,0.00019656,2,"2025-07-18T17:10:58.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091633,1752858658700,"fUST",-2849.60510466,0.00019659,2,"2025-07-18T17:10:58.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091635,1752858658710,"fUST",-168.0,0.00019672,2,"2025-07-18T17:10:58.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091637,1752858658720,"fUST",-500.0,0.000197,2,"2025-07-18T17:10:58.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091639,1752858658729,"fUST",-500.0,0.00019712,2,"2025-07-18T17:10:58.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091641,1752858658738,"fUST",-460.0,0.00019742,2,"2025-07-18T17:10:58.738",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091643,1752858658747,"fUST",-460.0,0.00019742,2,"2025-07-18T17:10:58.747",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091645,1752858658759,"fUST",-1937.58,0.00019742,2,"2025-07-18T17:10:58.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091647,1752858658768,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091649,1752858658777,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091651,1752858658786,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091653,1752858658795,"fUST",-711.11,0.00019743,2,"2025-07-18T17:10:58.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091655,1752858658805,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.805",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091657,1752858658814,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091659,1752858658824,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091661,1752858658833,"fUST",-925.97,0.00019743,2,"2025-07-18T17:10:58.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091665,1752858658856,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091668,1752858658873,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091671,1752858658894,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091674,1752858658914,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091677,1752858658934,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091680,1752858658953,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091683,1752858658972,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091686,1752858658986,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:58.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091689,1752858659007,"fUST",-460.0,0.00019743,2,"2025-07-18T17:10:59.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091692,1752858659026,"fUST",-604.8,0.00019743,2,"2025-07-18T17:10:59.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091695,1752858659043,"fUST",-1112.11,0.00019743,2,"2025-07-18T17:10:59.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091698,1752858659057,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091701,1752858659077,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091704,1752858659092,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091706,1752858659108,"fUST",-634.72,0.00019744,2,"2025-07-18T17:10:59.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091709,1752858659122,"fUST",-605.39,0.00019744,2,"2025-07-18T17:10:59.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091712,1752858659137,"fUST",-1644.5,0.00019744,2,"2025-07-18T17:10:59.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091714,1752858659152,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091717,1752858659167,"fUST",-852.85,0.00019744,2,"2025-07-18T17:10:59.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091720,1752858659182,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.182",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091722,1752858659197,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091725,1752858659212,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.212",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091728,1752858659227,"fUST",-2496.21,0.00019744,2,"2025-07-18T17:10:59.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091730,1752858659241,"fUST",-225.03069426,0.00019744,2,"2025-07-18T17:10:59.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091733,1752858659256,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091735,1752858659271,"fUST",-2073.39,0.00019744,2,"2025-07-18T17:10:59.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091738,1752858659286,"fUST",-5605.67,0.00019744,2,"2025-07-18T17:10:59.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091740,1752858659301,"fUST",-460.0,0.00019744,2,"2025-07-18T17:10:59.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091743,1752858659316,"fUST",-1731.1,0.00019745,2,"2025-07-18T17:10:59.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091746,1752858659330,"fUST",-460.0,0.00019745,2,"2025-07-18T17:10:59.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091748,1752858659345,"fUST",-460.0,0.00019745,2,"2025-07-18T17:10:59.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091751,1752858659359,"fUST",-484.83,0.00019745,2,"2025-07-18T17:10:59.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091753,1752858659373,"fUST",-477.42,0.00019745,2,"2025-07-18T17:10:59.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091756,1752858659387,"fUST",-460.0,0.00019745,2,"2025-07-18T17:10:59.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091758,1752858659401,"fUST",-681.11,0.00019745,2,"2025-07-18T17:10:59.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091760,1752858659418,"fUST",-460.0,0.00019745,2,"2025-07-18T17:10:59.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091763,1752858659433,"fUST",-2400.36,0.00019745,2,"2025-07-18T17:10:59.433",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091766,1752858659449,"fUST",-460.0,0.00019746,2,"2025-07-18T17:10:59.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091768,1752858659464,"fUST",-170.21,0.00019746,2,"2025-07-18T17:10:59.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091771,1752858659479,"fUST",-4644.07,0.00019746,2,"2025-07-18T17:10:59.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091774,1752858659495,"fUST",-1229.7,0.00019746,2,"2025-07-18T17:10:59.495",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091776,1752858659511,"fUST",-736.0,0.00019748,2,"2025-07-18T17:10:59.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091779,1752858659526,"fUST",-500.0,0.00019748,2,"2025-07-18T17:10:59.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091782,1752858659541,"fUST",-1122.5,0.00019748,2,"2025-07-18T17:10:59.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091784,1752858659554,"fUST",-1890.89,0.00019748,2,"2025-07-18T17:10:59.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091787,1752858659568,"fUST",-1359.29,0.00019748,2,"2025-07-18T17:10:59.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091789,1752858659584,"fUST",-4623.0,0.00019748,2,"2025-07-18T17:10:59.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091792,1752858659598,"fUST",-1513.01,0.00019748,2,"2025-07-18T17:10:59.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091795,1752858659613,"fUST",-522.98,0.0001975,2,"2025-07-18T17:10:59.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091797,1752858659627,"fUST",-525.98,0.0001975,2,"2025-07-18T17:10:59.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091809,1752858659637,"fUST",-1021.92,0.0001975,2,"2025-07-18T17:10:59.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091812,1752858659749,"fUST",-500.0,0.0001977,2,"2025-07-18T17:10:59.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091814,1752858659759,"fUST",-168.0,0.00019778,2,"2025-07-18T17:10:59.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091816,1752858659769,"fUST",-647.0,0.0001981,2,"2025-07-18T17:10:59.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091818,1752858659778,"fUST",-2156.0,0.0001981,2,"2025-07-18T17:10:59.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091820,1752858659788,"fUST",-968.0,0.0001981,2,"2025-07-18T17:10:59.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091822,1752858659797,"fUST",-398.25,0.0001981,2,"2025-07-18T17:10:59.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091824,1752858659807,"fUST",-415.75,0.0001981,2,"2025-07-18T17:10:59.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091827,1752858659816,"fUST",-454.18210886,0.00019845,4,"2025-07-18T17:10:59.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091829,1752858659826,"fUST",-454.18210886,0.00019845,4,"2025-07-18T17:10:59.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091831,1752858659835,"fUST",-730.20637041,0.00019876,2,"2025-07-18T17:10:59.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091833,1752858659845,"fUST",-800.0,0.00019914,2,"2025-07-18T17:10:59.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091835,1752858659855,"fUST",-2849.60510466,0.00019934,2,"2025-07-18T17:10:59.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091837,1752858659865,"fUST",-256.0,0.00019938,2,"2025-07-18T17:10:59.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091839,1752858659874,"fUST",-256.0,0.0001996,2,"2025-07-18T17:10:59.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091841,1752858659884,"fUST",-223.0315306,0.00019962,2,"2025-07-18T17:10:59.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091843,1752858659893,"fUST",-600.0,0.00019983,2,"2025-07-18T17:10:59.893",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091845,1752858659902,"fUST",-460.0,0.00020016,2,"2025-07-18T17:10:59.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091847,1752858659911,"fUST",-460.0,0.00020016,2,"2025-07-18T17:10:59.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091849,1752858659921,"fUST",-1937.58,0.00020016,2,"2025-07-18T17:10:59.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091851,1752858659930,"fUST",-460.0,0.00020017,2,"2025-07-18T17:10:59.930",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091853,1752858659939,"fUST",-460.0,0.00020017,2,"2025-07-18T17:10:59.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091855,1752858659949,"fUST",-509.33121252,0.00020017,2,"2025-07-18T17:10:59.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091857,1752858659958,"fUST",-711.11,0.00020017,2,"2025-07-18T17:10:59.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091859,1752858659967,"fUST",-460.0,0.00020017,2,"2025-07-18T17:10:59.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091861,1752858659977,"fUST",-460.0,0.00020017,2,"2025-07-18T17:10:59.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091863,1752858659986,"fUST",-460.0,0.00020017,2,"2025-07-18T17:10:59.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091865,1752858659995,"fUST",-925.97,0.00020017,2,"2025-07-18T17:10:59.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091867,1752858660006,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091869,1752858660015,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091871,1752858660025,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091873,1752858660034,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091875,1752858660043,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091877,1752858660053,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.053",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091879,1752858660063,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091881,1752858660074,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091883,1752858660084,"fUST",-460.0,0.00020017,2,"2025-07-18T17:11:00.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091885,1752858660095,"fUST",-604.8,0.00020017,2,"2025-07-18T17:11:00.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091887,1752858660105,"fUST",-1112.11,0.00020017,2,"2025-07-18T17:11:00.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091890,1752858660114,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091892,1752858660124,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091894,1752858660134,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091896,1752858660143,"fUST",-634.72,0.00020018,2,"2025-07-18T17:11:00.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091898,1752858660153,"fUST",-605.39,0.00020018,2,"2025-07-18T17:11:00.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091900,1752858660163,"fUST",-1644.5,0.00020018,2,"2025-07-18T17:11:00.163",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091902,1752858660173,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091904,1752858660183,"fUST",-852.85,0.00020018,2,"2025-07-18T17:11:00.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091906,1752858660191,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091908,1752858660202,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091910,1752858660211,"fUST",-2496.21,0.00020018,2,"2025-07-18T17:11:00.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091912,1752858660221,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091914,1752858660231,"fUST",-2073.39,0.00020018,2,"2025-07-18T17:11:00.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091916,1752858660241,"fUST",-5605.67,0.00020018,2,"2025-07-18T17:11:00.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091918,1752858660251,"fUST",-460.0,0.00020018,2,"2025-07-18T17:11:00.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091920,1752858660261,"fUST",-1731.1,0.00020019,2,"2025-07-18T17:11:00.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091922,1752858660270,"fUST",-460.0,0.00020019,2,"2025-07-18T17:11:00.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091925,1752858660280,"fUST",-460.0,0.00020019,2,"2025-07-18T17:11:00.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091927,1752858660289,"fUST",-484.83,0.00020019,2,"2025-07-18T17:11:00.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091929,1752858660298,"fUST",-477.42,0.00020019,2,"2025-07-18T17:11:00.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091930,1752858660308,"fUST",-460.0,0.00020019,2,"2025-07-18T17:11:00.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091932,1752858660317,"fUST",-681.11,0.00020019,2,"2025-07-18T17:11:00.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091935,1752858660328,"fUST",-460.0,0.00020019,2,"2025-07-18T17:11:00.328",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091937,1752858660337,"fUST",-2400.36,0.00020019,2,"2025-07-18T17:11:00.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091939,1752858660346,"fUST",-460.0,0.0002002,2,"2025-07-18T17:11:00.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091941,1752858660356,"fUST",-4644.07,0.0002002,2,"2025-07-18T17:11:00.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091942,1752858660366,"fUST",-1229.7,0.0002002,2,"2025-07-18T17:11:00.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091945,1752858660376,"fUST",-256.0,0.0002002,2,"2025-07-18T17:11:00.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091947,1752858660386,"fUST",-736.0,0.00020022,2,"2025-07-18T17:11:00.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091949,1752858660396,"fUST",-500.0,0.00020022,2,"2025-07-18T17:11:00.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091951,1752858660405,"fUST",-1122.5,0.00020022,2,"2025-07-18T17:11:00.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091953,1752858660416,"fUST",-1890.89,0.00020022,2,"2025-07-18T17:11:00.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091955,1752858660430,"fUST",-1359.29,0.00020022,2,"2025-07-18T17:11:00.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091957,1752858660439,"fUST",-4623.0,0.00020022,2,"2025-07-18T17:11:00.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091959,1752858660450,"fUST",-1513.01,0.00020022,2,"2025-07-18T17:11:00.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091961,1752858660461,"fUST",-522.98,0.00020024,2,"2025-07-18T17:11:00.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091963,1752858660470,"fUST",-525.98,0.00020024,2,"2025-07-18T17:11:00.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091965,1752858660480,"fUST",-1021.92,0.00020024,2,"2025-07-18T17:11:00.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091967,1752858660490,"fUST",-256.0,0.00020026,2,"2025-07-18T17:11:00.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091969,1752858660499,"fUST",-151.0,0.00020026,2,"2025-07-18T17:11:00.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091971,1752858660511,"fUST",-250.89168,0.00020026,2,"2025-07-18T17:11:00.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091973,1752858660520,"fUST",-250.89168,0.00020026,2,"2025-07-18T17:11:00.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091975,1752858660530,"fUST",-454.18210886,0.00020034,4,"2025-07-18T17:11:00.530",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091977,1752858660539,"fUST",-453.68295775,0.00020034,4,"2025-07-18T17:11:00.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091979,1752858660549,"fUST",-542.594989,0.00020187,2,"2025-07-18T17:11:00.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091981,1752858660559,"fUST",-360.0,0.00020196,2,"2025-07-18T17:11:00.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091983,1752858660568,"fUST",-335.27095244,0.00020202,2,"2025-07-18T17:11:00.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091985,1752858660578,"fUST",-2849.60510466,0.0002021,2,"2025-07-18T17:11:00.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091987,1752858660587,"fUST",-454.18210886,0.00020223,4,"2025-07-18T17:11:00.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091989,1752858660597,"fUST",-256.0,0.00020236,2,"2025-07-18T17:11:00.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091991,1752858660607,"fUST",-460.0,0.0002029,2,"2025-07-18T17:11:00.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091993,1752858660617,"fUST",-460.0,0.0002029,2,"2025-07-18T17:11:00.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091995,1752858660627,"fUST",-1937.58,0.0002029,2,"2025-07-18T17:11:00.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091997,1752858660636,"fUST",-428.68591399,0.00020291,2,"2025-07-18T17:11:00.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373091999,1752858660645,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092001,1752858660655,"fUST",-711.11,0.00020291,2,"2025-07-18T17:11:00.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092003,1752858660665,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092005,1752858660674,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092007,1752858660683,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092009,1752858660693,"fUST",-925.97,0.00020291,2,"2025-07-18T17:11:00.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092011,1752858660702,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092013,1752858660712,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092015,1752858660722,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092017,1752858660731,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092019,1752858660741,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092021,1752858660751,"fUST",-384.94577825,0.00020291,2,"2025-07-18T17:11:00.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092023,1752858660762,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092026,1752858660772,"fUST",-460.0,0.00020291,2,"2025-07-18T17:11:00.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092028,1752858660782,"fUST",-604.8,0.00020291,2,"2025-07-18T17:11:00.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092030,1752858660791,"fUST",-1112.11,0.00020291,2,"2025-07-18T17:11:00.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092031,1752858660800,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092034,1752858660811,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092035,1752858660820,"fUST",-395.29230783,0.00020292,2,"2025-07-18T17:11:00.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092038,1752858660831,"fUST",-634.72,0.00020292,2,"2025-07-18T17:11:00.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092040,1752858660840,"fUST",-605.39,0.00020292,2,"2025-07-18T17:11:00.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092041,1752858660849,"fUST",-1644.5,0.00020292,2,"2025-07-18T17:11:00.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092044,1752858660859,"fUST",-151.0,0.00020292,2,"2025-07-18T17:11:00.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092046,1752858660869,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092048,1752858660878,"fUST",-852.85,0.00020292,2,"2025-07-18T17:11:00.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092049,1752858660887,"fUST",-550.56687725,0.00020292,2,"2025-07-18T17:11:00.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092052,1752858660896,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092054,1752858660906,"fUST",-2496.21,0.00020292,2,"2025-07-18T17:11:00.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092056,1752858660916,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092058,1752858660925,"fUST",-151.0,0.00020292,2,"2025-07-18T17:11:00.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092060,1752858660935,"fUST",-2073.39,0.00020292,2,"2025-07-18T17:11:00.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092062,1752858660945,"fUST",-291.369193,0.00020292,2,"2025-07-18T17:11:00.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092064,1752858660955,"fUST",-291.369193,0.00020292,2,"2025-07-18T17:11:00.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092066,1752858660964,"fUST",-5605.67,0.00020292,2,"2025-07-18T17:11:00.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092068,1752858660974,"fUST",-460.0,0.00020292,2,"2025-07-18T17:11:00.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092070,1752858660983,"fUST",-1731.1,0.00020293,2,"2025-07-18T17:11:00.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092072,1752858660993,"fUST",-460.0,0.00020293,2,"2025-07-18T17:11:00.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092074,1752858661003,"fUST",-460.0,0.00020293,2,"2025-07-18T17:11:01.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092076,1752858661015,"fUST",-484.83,0.00020293,2,"2025-07-18T17:11:01.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092078,1752858661025,"fUST",-477.42,0.00020293,2,"2025-07-18T17:11:01.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092080,1752858661034,"fUST",-460.0,0.00020293,2,"2025-07-18T17:11:01.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092082,1752858661043,"fUST",-681.11,0.00020293,2,"2025-07-18T17:11:01.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092084,1752858661053,"fUST",-460.0,0.00020293,2,"2025-07-18T17:11:01.053",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092086,1752858661063,"fUST",-2400.36,0.00020293,2,"2025-07-18T17:11:01.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092088,1752858661072,"fUST",-151.0,0.00020294,2,"2025-07-18T17:11:01.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092090,1752858661081,"fUST",-151.0,0.00020294,2,"2025-07-18T17:11:01.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092092,1752858661091,"fUST",-192.530784,0.00020294,2,"2025-07-18T17:11:01.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092094,1752858661100,"fUST",-192.530784,0.00020294,2,"2025-07-18T17:11:01.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092096,1752858661110,"fUST",-191.666002,0.00020294,2,"2025-07-18T17:11:01.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092098,1752858661119,"fUST",-191.666002,0.00020294,2,"2025-07-18T17:11:01.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092100,1752858661129,"fUST",-460.0,0.00020294,2,"2025-07-18T17:11:01.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092102,1752858661138,"fUST",-223.615584,0.00020294,2,"2025-07-18T17:11:01.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092104,1752858661148,"fUST",-151.0,0.00020294,2,"2025-07-18T17:11:01.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092106,1752858661157,"fUST",-4644.07,0.00020294,2,"2025-07-18T17:11:01.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092108,1752858661166,"fUST",-561.03713056,0.00020294,2,"2025-07-18T17:11:01.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092133,1752858661395,"fUST",-460.0,0.00017553,2,"2025-07-18T17:11:01.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092136,1752858661406,"fUST",-668.66286944,0.00020294,2,"2025-07-18T17:11:01.406",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092137,1752858661419,"fUST",-163.445326,0.00020295,2,"2025-07-18T17:11:01.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092139,1752858661429,"fUST",-152.588681,0.00020295,2,"2025-07-18T17:11:01.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092141,1752858661438,"fUST",-152.588681,0.00020295,2,"2025-07-18T17:11:01.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092143,1752858661447,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092145,1752858661457,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.457",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092147,1752858661466,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092149,1752858661478,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092151,1752858661489,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092153,1752858661498,"fUST",-151.0,0.00020295,2,"2025-07-18T17:11:01.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092155,1752858661509,"fUST",-736.0,0.00020296,2,"2025-07-18T17:11:01.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092157,1752858661519,"fUST",-500.0,0.00020296,2,"2025-07-18T17:11:01.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092159,1752858661528,"fUST",-1122.5,0.00020296,2,"2025-07-18T17:11:01.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092161,1752858661537,"fUST",-1890.89,0.00020296,2,"2025-07-18T17:11:01.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092163,1752858661547,"fUST",-1359.29,0.00020296,2,"2025-07-18T17:11:01.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092165,1752858661556,"fUST",-4623.0,0.00020296,2,"2025-07-18T17:11:01.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092167,1752858661566,"fUST",-1513.01,0.00020296,2,"2025-07-18T17:11:01.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092169,1752858661575,"fUST",-522.98,0.00020298,2,"2025-07-18T17:11:01.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092171,1752858661584,"fUST",-525.98,0.00020298,2,"2025-07-18T17:11:01.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092173,1752858661593,"fUST",-1021.92,0.00020298,2,"2025-07-18T17:11:01.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092175,1752858661602,"fUST",-500.14087498,0.0002032,2,"2025-07-18T17:11:01.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092177,1752858661611,"fUST",-5888.0,0.00020393,2,"2025-07-18T17:11:01.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092179,1752858661621,"fUST",-256.0,0.00020395,2,"2025-07-18T17:11:01.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092181,1752858661630,"fUST",-454.18210886,0.00020412,4,"2025-07-18T17:11:01.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092183,1752858661639,"fUST",-2849.60510466,0.00020486,3,"2025-07-18T17:11:01.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092185,1752858661649,"fUST",-500.0,0.0002052,2,"2025-07-18T17:11:01.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092187,1752858661658,"fUST",-250.0,0.00020521,2,"2025-07-18T17:11:01.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092189,1752858661667,"fUST",-250.0,0.00020529,2,"2025-07-18T17:11:01.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092191,1752858661677,"fUST",-224.39,0.00020529,2,"2025-07-18T17:11:01.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092193,1752858661686,"fUST",-150.169,0.00020529,2,"2025-07-18T17:11:01.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092195,1752858661695,"fUST",-216.543,0.00020529,2,"2025-07-18T17:11:01.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092197,1752858661705,"fUST",-271.62,0.00020529,2,"2025-07-18T17:11:01.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092199,1752858661715,"fUST",-250.0,0.00020529,2,"2025-07-18T17:11:01.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092201,1752858661725,"fUST",-150.584,0.00020529,2,"2025-07-18T17:11:01.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092203,1752858661734,"fUST",-259.894,0.00020529,2,"2025-07-18T17:11:01.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092205,1752858661743,"fUST",-244.0,0.00020529,2,"2025-07-18T17:11:01.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092207,1752858661752,"fUST",-218.2,0.00020529,2,"2025-07-18T17:11:01.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092209,1752858661762,"fUST",-248.78647143,0.00020564,2,"2025-07-18T17:11:01.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092211,1752858661772,"fUST",-460.0,0.00020564,2,"2025-07-18T17:11:01.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092213,1752858661781,"fUST",-1937.58,0.00020564,2,"2025-07-18T17:11:01.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092215,1752858661791,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092217,1752858661800,"fUST",-711.11,0.00020565,2,"2025-07-18T17:11:01.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092219,1752858661810,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092221,1752858661819,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092223,1752858661828,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092225,1752858661837,"fUST",-925.97,0.00020565,2,"2025-07-18T17:11:01.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092227,1752858661846,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092229,1752858661855,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092231,1752858661864,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.864",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092233,1752858661873,"fUST",-168.25393404,0.00020565,2,"2025-07-18T17:11:01.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092235,1752858661882,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092237,1752858661891,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092239,1752858661900,"fUST",-460.0,0.00020565,2,"2025-07-18T17:11:01.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092241,1752858661909,"fUST",-604.8,0.00020565,2,"2025-07-18T17:11:01.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092243,1752858661919,"fUST",-1112.11,0.00020565,2,"2025-07-18T17:11:01.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092245,1752858661928,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:01.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092247,1752858661937,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:01.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092249,1752858661946,"fUST",-634.72,0.00020566,2,"2025-07-18T17:11:01.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092251,1752858661955,"fUST",-605.39,0.00020566,2,"2025-07-18T17:11:01.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092253,1752858661964,"fUST",-1644.5,0.00020566,2,"2025-07-18T17:11:01.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092255,1752858661974,"fUST",-852.85,0.00020566,2,"2025-07-18T17:11:01.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092257,1752858661983,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:01.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092259,1752858661993,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:01.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092261,1752858662003,"fUST",-2496.21,0.00020566,2,"2025-07-18T17:11:02.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092263,1752858662014,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:02.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092265,1752858662024,"fUST",-2073.39,0.00020566,2,"2025-07-18T17:11:02.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092266,1752858662033,"fUST",-5605.67,0.00020566,2,"2025-07-18T17:11:02.033",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092268,1752858662042,"fUST",-460.0,0.00020566,2,"2025-07-18T17:11:02.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092270,1752858662051,"fUST",-1731.1,0.00020567,2,"2025-07-18T17:11:02.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092272,1752858662060,"fUST",-460.0,0.00020567,2,"2025-07-18T17:11:02.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092274,1752858662069,"fUST",-460.0,0.00020567,2,"2025-07-18T17:11:02.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092276,1752858662078,"fUST",-484.83,0.00020567,2,"2025-07-18T17:11:02.078",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092278,1752858662087,"fUST",-477.42,0.00020567,2,"2025-07-18T17:11:02.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092280,1752858662097,"fUST",-460.0,0.00020567,2,"2025-07-18T17:11:02.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092282,1752858662106,"fUST",-681.11,0.00020567,2,"2025-07-18T17:11:02.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092284,1752858662115,"fUST",-460.0,0.00020567,2,"2025-07-18T17:11:02.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092286,1752858662124,"fUST",-460.0,0.00020568,2,"2025-07-18T17:11:02.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092288,1752858662132,"fUST",-4644.07,0.00020568,2,"2025-07-18T17:11:02.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092290,1752858662142,"fUST",-1229.7,0.00020568,2,"2025-07-18T17:11:02.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092292,1752858662152,"fUST",-736.0,0.0002057,2,"2025-07-18T17:11:02.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092294,1752858662161,"fUST",-500.0,0.0002057,2,"2025-07-18T17:11:02.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092296,1752858662171,"fUST",-1122.5,0.0002057,2,"2025-07-18T17:11:02.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092298,1752858662181,"fUST",-1890.89,0.0002057,2,"2025-07-18T17:11:02.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092300,1752858662190,"fUST",-1359.29,0.0002057,2,"2025-07-18T17:11:02.190",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092302,1752858662200,"fUST",-4623.0,0.0002057,2,"2025-07-18T17:11:02.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092304,1752858662210,"fUST",-1513.01,0.0002057,2,"2025-07-18T17:11:02.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092306,1752858662219,"fUST",-522.98,0.00020572,2,"2025-07-18T17:11:02.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092308,1752858662228,"fUST",-525.98,0.00020572,2,"2025-07-18T17:11:02.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092310,1752858662238,"fUST",-1021.92,0.00020572,2,"2025-07-18T17:11:02.238",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092312,1752858662247,"fUST",-159.7855054,0.00020575,2,"2025-07-18T17:11:02.247",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092314,1752858662258,"fUST",-256.0,0.00020584,2,"2025-07-18T17:11:02.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092316,1752858662267,"fUST",-454.18210885,0.00020601,4,"2025-07-18T17:11:02.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092318,1752858662277,"fUST",-5888.0,0.00020605,2,"2025-07-18T17:11:02.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092320,1752858662286,"fUST",-170.21,0.00020691,2,"2025-07-18T17:11:02.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092321,1752858662295,"fUST",-5888.0,0.00020694,2,"2025-07-18T17:11:02.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092323,1752858662304,"fUST",-1172.143583,0.00020698,8,"2025-07-18T17:11:02.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092325,1752858662314,"fUST",-460.0,0.00020744,2,"2025-07-18T17:11:02.314",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092327,1752858662323,"fUST",-151.0,0.00020762,2,"2025-07-18T17:11:02.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092329,1752858662334,"fUST",-250.89168,0.00020762,2,"2025-07-18T17:11:02.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092332,1752858662343,"fUST",-250.89168,0.00020762,2,"2025-07-18T17:11:02.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092334,1752858662353,"fUST",-2849.60510466,0.00020762,3,"2025-07-18T17:11:02.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092336,1752858662363,"fUST",-256.0,0.00020765,2,"2025-07-18T17:11:02.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092337,1752858662372,"fUST",-151.0,0.00020796,2,"2025-07-18T17:11:02.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092339,1752858662382,"fUST",-151.0,0.00020796,2,"2025-07-18T17:11:02.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092342,1752858662391,"fUST",-500.0,0.00020811,2,"2025-07-18T17:11:02.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092343,1752858662401,"fUST",-170.21,0.00020813,2,"2025-07-18T17:11:02.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092345,1752858662412,"fUST",-313.41,0.00020838,2,"2025-07-18T17:11:02.412",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092347,1752858662422,"fUST",-1937.58,0.00020838,2,"2025-07-18T17:11:02.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092349,1752858662432,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092351,1752858662441,"fUST",-711.11,0.00020839,2,"2025-07-18T17:11:02.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092353,1752858662450,"fUST",-396.35341483,0.00020839,2,"2025-07-18T17:11:02.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092355,1752858662460,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092357,1752858662469,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092359,1752858662479,"fUST",-925.97,0.00020839,2,"2025-07-18T17:11:02.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092361,1752858662490,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092363,1752858662500,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092365,1752858662512,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092367,1752858662521,"fUST",-460.0,0.00020839,2,"2025-07-18T17:11:02.521",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092369,1752858662531,"fUST",-302.5230995,0.00020839,2,"2025-07-18T17:11:02.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092371,1752858662541,"fUST",-604.8,0.00020839,2,"2025-07-18T17:11:02.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092373,1752858662550,"fUST",-1112.11,0.00020839,2,"2025-07-18T17:11:02.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092375,1752858662559,"fUST",-257.13783939,0.0002084,2,"2025-07-18T17:11:02.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092377,1752858662568,"fUST",-460.0,0.0002084,2,"2025-07-18T17:11:02.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092379,1752858662578,"fUST",-634.72,0.0002084,2,"2025-07-18T17:11:02.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092381,1752858662587,"fUST",-605.39,0.0002084,2,"2025-07-18T17:11:02.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092383,1752858662596,"fUST",-1644.5,0.0002084,2,"2025-07-18T17:11:02.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092385,1752858662606,"fUST",-852.85,0.0002084,2,"2025-07-18T17:11:02.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092387,1752858662615,"fUST",-460.0,0.0002084,2,"2025-07-18T17:11:02.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092396,1752858662625,"fUST",-343.6,0.0002084,2,"2025-07-18T17:11:02.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092398,1752858662713,"fUST",-2496.21,0.0002084,2,"2025-07-18T17:11:02.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092400,1752858662723,"fUST",-388.61295607,0.0002084,2,"2025-07-18T17:11:02.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092402,1752858662733,"fUST",-2073.39,0.0002084,2,"2025-07-18T17:11:02.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092404,1752858662743,"fUST",-5605.67,0.0002084,2,"2025-07-18T17:11:02.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092406,1752858662753,"fUST",-460.0,0.0002084,2,"2025-07-18T17:11:02.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092408,1752858662764,"fUST",-1731.1,0.00020841,2,"2025-07-18T17:11:02.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092410,1752858662774,"fUST",-460.0,0.00020841,2,"2025-07-18T17:11:02.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092412,1752858662784,"fUST",-460.0,0.00020841,2,"2025-07-18T17:11:02.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092414,1752858662793,"fUST",-151.0,0.00020841,2,"2025-07-18T17:11:02.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092416,1752858662802,"fUST",-484.83,0.00020841,2,"2025-07-18T17:11:02.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092418,1752858662812,"fUST",-477.42,0.00020841,2,"2025-07-18T17:11:02.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092420,1752858662823,"fUST",-460.0,0.00020841,2,"2025-07-18T17:11:02.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092422,1752858662833,"fUST",-681.11,0.00020841,2,"2025-07-18T17:11:02.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092424,1752858662842,"fUST",-460.0,0.00020841,2,"2025-07-18T17:11:02.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092426,1752858662852,"fUST",-151.0,0.00020841,2,"2025-07-18T17:11:02.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092428,1752858662862,"fUST",-291.369193,0.00020841,2,"2025-07-18T17:11:02.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092431,1752858662872,"fUST",-291.369193,0.00020841,2,"2025-07-18T17:11:02.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092433,1752858662881,"fUST",-460.0,0.00020842,2,"2025-07-18T17:11:02.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092435,1752858662891,"fUST",-4644.07,0.00020842,2,"2025-07-18T17:11:02.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092436,1752858662901,"fUST",-1229.7,0.00020842,2,"2025-07-18T17:11:02.901",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092439,1752858662911,"fUST",-736.0,0.00020844,2,"2025-07-18T17:11:02.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092441,1752858662921,"fUST",-505.59339304,0.00020844,2,"2025-07-18T17:11:02.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092443,1752858662930,"fUST",-151.0,0.00020844,2,"2025-07-18T17:11:02.930",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092444,1752858662939,"fUST",-1122.5,0.00020844,2,"2025-07-18T17:11:02.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092446,1752858662948,"fUST",-1890.89,0.00020844,2,"2025-07-18T17:11:02.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092448,1752858662958,"fUST",-1359.29,0.00020844,2,"2025-07-18T17:11:02.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092450,1752858662968,"fUST",-4623.0,0.00020844,2,"2025-07-18T17:11:02.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092452,1752858662977,"fUST",-1513.01,0.00020844,2,"2025-07-18T17:11:02.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092454,1752858662987,"fUST",-151.0,0.00020846,2,"2025-07-18T17:11:02.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092456,1752858662997,"fUST",-192.530784,0.00020846,2,"2025-07-18T17:11:02.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092458,1752858663008,"fUST",-192.530784,0.00020846,2,"2025-07-18T17:11:03.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092461,1752858663018,"fUST",-191.666002,0.00020846,2,"2025-07-18T17:11:03.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092463,1752858663028,"fUST",-191.666002,0.00020846,2,"2025-07-18T17:11:03.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092465,1752858663039,"fUST",-151.0,0.00020846,2,"2025-07-18T17:11:03.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092466,1752858663048,"fUST",-522.98,0.00020846,2,"2025-07-18T17:11:03.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092468,1752858663058,"fUST",-525.98,0.00020846,2,"2025-07-18T17:11:03.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092470,1752858663068,"fUST",-1021.92,0.00020846,2,"2025-07-18T17:11:03.068",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092472,1752858663077,"fUST",-858.3375592,0.00020932,2,"2025-07-18T17:11:03.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092474,1752858663087,"fUST",-150.0,0.00020934,2,"2025-07-18T17:11:03.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092476,1752858663097,"fUST",-2669.07589009,0.00021018,2,"2025-07-18T17:11:03.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092478,1752858663106,"fUST",-2849.60510466,0.00021038,4,"2025-07-18T17:11:03.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092480,1752858663116,"fUST",-500.0,0.00021072,2,"2025-07-18T17:11:03.116",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092482,1752858663126,"fUST",-600.0,0.00021079,2,"2025-07-18T17:11:03.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092484,1752858663135,"fUST",-500.0,0.00021088,2,"2025-07-18T17:11:03.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092486,1752858663144,"fUST",-3000.0,0.000211,2,"2025-07-18T17:11:03.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092488,1752858663154,"fUST",-3000.0,0.0002111,2,"2025-07-18T17:11:03.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092490,1752858663164,"fUST",-1937.58,0.00021112,2,"2025-07-18T17:11:03.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092492,1752858663174,"fUST",-460.0,0.00021113,2,"2025-07-18T17:11:03.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092494,1752858663183,"fUST",-711.11,0.00021113,2,"2025-07-18T17:11:03.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092496,1752858663193,"fUST",-460.0,0.00021113,2,"2025-07-18T17:11:03.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092497,1752858663202,"fUST",-460.0,0.00021113,2,"2025-07-18T17:11:03.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092498,1752858663211,"fUST",-925.97,0.00021113,2,"2025-07-18T17:11:03.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092499,1752858663221,"fUST",-354.64594916,0.00021113,2,"2025-07-18T17:11:03.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092500,1752858663230,"fUST",-460.0,0.00021113,2,"2025-07-18T17:11:03.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092501,1752858663239,"fUST",-578.2560135,0.00021113,2,"2025-07-18T17:11:03.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092502,1752858663248,"fUST",-592.01238409,0.00021113,2,"2025-07-18T17:11:03.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092503,1752858663260,"fUST",-604.8,0.00021113,2,"2025-07-18T17:11:03.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092504,1752858663271,"fUST",-1112.11,0.00021113,2,"2025-07-18T17:11:03.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092505,1752858663280,"fUST",-460.0,0.00021114,2,"2025-07-18T17:11:03.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092506,1752858663290,"fUST",-634.72,0.00021114,2,"2025-07-18T17:11:03.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092507,1752858663300,"fUST",-605.39,0.00021114,2,"2025-07-18T17:11:03.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092508,1752858663310,"fUST",-1644.5,0.00021114,2,"2025-07-18T17:11:03.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092509,1752858663319,"fUST",-852.85,0.00021114,2,"2025-07-18T17:11:03.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092510,1752858663329,"fUST",-460.0,0.00021114,2,"2025-07-18T17:11:03.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092511,1752858663338,"fUST",-2496.21,0.00021114,2,"2025-07-18T17:11:03.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092512,1752858663350,"fUST",-2073.39,0.00021114,2,"2025-07-18T17:11:03.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092513,1752858663359,"fUST",-5605.67,0.00021114,2,"2025-07-18T17:11:03.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092514,1752858663368,"fUST",-460.0,0.00021114,2,"2025-07-18T17:11:03.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092515,1752858663378,"fUST",-1731.1,0.00021115,2,"2025-07-18T17:11:03.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092516,1752858663386,"fUST",-460.0,0.00021115,2,"2025-07-18T17:11:03.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092517,1752858663395,"fUST",-460.0,0.00021115,2,"2025-07-18T17:11:03.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092518,1752858663405,"fUST",-484.83,0.00021115,2,"2025-07-18T17:11:03.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092519,1752858663418,"fUST",-477.42,0.00021115,2,"2025-07-18T17:11:03.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092520,1752858663427,"fUST",-460.0,0.00021115,2,"2025-07-18T17:11:03.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092521,1752858663436,"fUST",-681.11,0.00021115,2,"2025-07-18T17:11:03.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092522,1752858663445,"fUST",-460.0,0.00021115,2,"2025-07-18T17:11:03.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092523,1752858663455,"fUST",-460.0,0.00021116,2,"2025-07-18T17:11:03.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092524,1752858663464,"fUST",-4644.07,0.00021116,2,"2025-07-18T17:11:03.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092525,1752858663474,"fUST",-1229.7,0.00021116,2,"2025-07-18T17:11:03.474",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092526,1752858663484,"fUST",-736.0,0.00021118,2,"2025-07-18T17:11:03.484",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092527,1752858663495,"fUST",-151.0,0.00021118,2,"2025-07-18T17:11:03.495",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092529,1752858663504,"fUST",-151.0,0.00021118,2,"2025-07-18T17:11:03.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092531,1752858663516,"fUST",-441.037214,0.00021118,2,"2025-07-18T17:11:03.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092533,1752858663526,"fUST",-441.037214,0.00021118,2,"2025-07-18T17:11:03.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092535,1752858663536,"fUST",-1122.5,0.00021118,2,"2025-07-18T17:11:03.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092537,1752858663545,"fUST",-1890.89,0.00021118,2,"2025-07-18T17:11:03.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092538,1752858663555,"fUST",-1359.29,0.00021118,2,"2025-07-18T17:11:03.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092540,1752858663565,"fUST",-4623.0,0.00021118,2,"2025-07-18T17:11:03.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092543,1752858663575,"fUST",-1513.01,0.00021118,2,"2025-07-18T17:11:03.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092545,1752858663585,"fUST",-3000.0,0.0002112,2,"2025-07-18T17:11:03.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092547,1752858663595,"fUST",-522.98,0.0002112,2,"2025-07-18T17:11:03.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092549,1752858663604,"fUST",-525.98,0.0002112,2,"2025-07-18T17:11:03.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092551,1752858663614,"fUST",-1021.92,0.0002112,2,"2025-07-18T17:11:03.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092552,1752858663624,"fUST",-152.588681,0.00021121,2,"2025-07-18T17:11:03.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092554,1752858663633,"fUST",-152.588681,0.00021121,2,"2025-07-18T17:11:03.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092556,1752858663643,"fUST",-151.0,0.00021121,2,"2025-07-18T17:11:03.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092558,1752858663653,"fUST",-254.706984,0.00021121,2,"2025-07-18T17:11:03.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092560,1752858663663,"fUST",-151.0,0.00021121,2,"2025-07-18T17:11:03.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092562,1752858663672,"fUST",-151.0,0.00021121,2,"2025-07-18T17:11:03.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092564,1752858663682,"fUST",-151.0,0.00021121,2,"2025-07-18T17:11:03.682",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092566,1752858663691,"fUST",-209.873455,0.00021121,2,"2025-07-18T17:11:03.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092568,1752858663701,"fUST",-151.0,0.00021123,2,"2025-07-18T17:11:03.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092570,1752858663711,"fUST",-151.0,0.00021123,2,"2025-07-18T17:11:03.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092572,1752858663721,"fUST",-151.0,0.00021123,2,"2025-07-18T17:11:03.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092574,1752858663731,"fUST",-151.0,0.00021123,2,"2025-07-18T17:11:03.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092576,1752858663741,"fUST",-151.0,0.00021123,2,"2025-07-18T17:11:03.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092578,1752858663750,"fUST",-3000.0,0.0002113,2,"2025-07-18T17:11:03.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092580,1752858663760,"fUST",-256.0,0.00021132,2,"2025-07-18T17:11:03.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092582,1752858663770,"fUST",-3000.0,0.0002114,2,"2025-07-18T17:11:03.770",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092584,1752858663779,"fUST",-3000.0,0.0002115,2,"2025-07-18T17:11:03.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092586,1752858663790,"fUST",-5888.0,0.00021151,2,"2025-07-18T17:11:03.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092588,1752858663800,"fUST",-3000.0,0.0002116,2,"2025-07-18T17:11:03.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092590,1752858663809,"fUST",-151.0,0.0002116,2,"2025-07-18T17:11:03.809",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092592,1752858663820,"fUST",-250.89168,0.0002116,2,"2025-07-18T17:11:03.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092594,1752858663829,"fUST",-250.89168,0.0002116,2,"2025-07-18T17:11:03.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092596,1752858663839,"fUST",-3000.0,0.0002117,2,"2025-07-18T17:11:03.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092598,1752858663848,"fUST",-3000.0,0.0002118,2,"2025-07-18T17:11:03.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092600,1752858663857,"fUST",-3000.0,0.0002119,2,"2025-07-18T17:11:03.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092602,1752858663866,"fUST",-160.0,0.00021197,3,"2025-07-18T17:11:03.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092604,1752858663875,"fUST",-3000.0,0.000212,2,"2025-07-18T17:11:03.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092606,1752858663885,"fUST",-256.0,0.00021209,2,"2025-07-18T17:11:03.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092608,1752858663894,"fUST",-3000.0,0.0002121,2,"2025-07-18T17:11:03.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092610,1752858663904,"fUST",-500.0,0.00021212,2,"2025-07-18T17:11:03.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092612,1752858663915,"fUST",-568.55500611,0.00021216,5,"2025-07-18T17:11:03.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092614,1752858663925,"fUST",-3000.0,0.0002122,2,"2025-07-18T17:11:03.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092616,1752858663934,"fUST",-187.505626,0.0002122,2,"2025-07-18T17:11:03.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092618,1752858663944,"fUST",-151.0,0.0002122,2,"2025-07-18T17:11:03.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092620,1752858663954,"fUST",-291.369193,0.0002122,2,"2025-07-18T17:11:03.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092622,1752858663963,"fUST",-291.369193,0.0002122,2,"2025-07-18T17:11:03.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092624,1752858663975,"fUST",-3000.0,0.0002123,2,"2025-07-18T17:11:03.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092626,1752858663984,"fUST",-3000.0,0.0002124,2,"2025-07-18T17:11:03.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092628,1752858663994,"fUST",-151.0,0.0002124,2,"2025-07-18T17:11:03.994",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092630,1752858664006,"fUST",-256.0,0.00021242,2,"2025-07-18T17:11:04.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092632,1752858664016,"fUST",-3000.0,0.0002125,2,"2025-07-18T17:11:04.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092634,1752858664025,"fUST",-151.0,0.0002125,2,"2025-07-18T17:11:04.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092644,1752858664111,"fUST",-192.530784,0.0002125,2,"2025-07-18T17:11:04.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092646,1752858664121,"fUST",-192.530784,0.0002125,2,"2025-07-18T17:11:04.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092648,1752858664132,"fUST",-191.666002,0.0002125,2,"2025-07-18T17:11:04.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092650,1752858664143,"fUST",-191.666002,0.0002125,2,"2025-07-18T17:11:04.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092652,1752858664152,"fUST",-151.0,0.0002125,2,"2025-07-18T17:11:04.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092654,1752858664161,"fUST",-3000.0,0.0002126,2,"2025-07-18T17:11:04.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092656,1752858664172,"fUST",-3000.0,0.0002127,2,"2025-07-18T17:11:04.172",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092658,1752858664181,"fUST",-3000.0,0.0002128,2,"2025-07-18T17:11:04.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092660,1752858664191,"fUST",-1535.10716809,0.00021288,2,"2025-07-18T17:11:04.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092662,1752858664200,"fUST",-184.427967,0.0002129,2,"2025-07-18T17:11:04.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092664,1752858664210,"fUST",-184.427967,0.0002129,2,"2025-07-18T17:11:04.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092666,1752858664219,"fUST",-3000.0,0.0002129,2,"2025-07-18T17:11:04.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092668,1752858664228,"fUST",-560.0,0.00021292,2,"2025-07-18T17:11:04.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092670,1752858664238,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.238",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092672,1752858664248,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092674,1752858664257,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.257",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092676,1752858664267,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092678,1752858664277,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092680,1752858664287,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092682,1752858664297,"fUST",-3000.0,0.000213,2,"2025-07-18T17:11:04.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092684,1752858664307,"fUST",-151.0,0.000213,2,"2025-07-18T17:11:04.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092686,1752858664317,"fUST",-214.4881157,0.000213,10,"2025-07-18T17:11:04.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092688,1752858664326,"fUST",-12610.43989422,0.000213,10,"2025-07-18T17:11:04.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092690,1752858664335,"fUST",-476.25663856,0.000213,10,"2025-07-18T17:11:04.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092692,1752858664345,"fUST",-642.0,0.000213,2,"2025-07-18T17:11:04.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092694,1752858664354,"fUST",-3000.0,0.0002131,2,"2025-07-18T17:11:04.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092696,1752858664364,"fUST",-2849.60510466,0.00021314,5,"2025-07-18T17:11:04.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092698,1752858664374,"fUST",-3000.0,0.0002132,2,"2025-07-18T17:11:04.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092700,1752858664383,"fUST",-3000.0,0.0002133,2,"2025-07-18T17:11:04.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092702,1752858664393,"fUST",-231.28369723,0.00021331,2,"2025-07-18T17:11:04.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092704,1752858664403,"fUST",-151.0,0.0002134,2,"2025-07-18T17:11:04.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092706,1752858664416,"fUST",-151.0,0.0002134,2,"2025-07-18T17:11:04.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092708,1752858664426,"fUST",-3000.0,0.0002134,2,"2025-07-18T17:11:04.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092710,1752858664435,"fUST",-178.021619,0.00021342,2,"2025-07-18T17:11:04.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092712,1752858664444,"fUST",-153.3126679,0.00021342,2,"2025-07-18T17:11:04.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092714,1752858664453,"fUST",-1153.5305713,0.00021342,2,"2025-07-18T17:11:04.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092716,1752858664466,"fUST",-3000.0,0.0002135,2,"2025-07-18T17:11:04.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092718,1752858664475,"fUST",-3000.0,0.0002136,2,"2025-07-18T17:11:04.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092720,1752858664486,"fUST",-151.0,0.0002136,2,"2025-07-18T17:11:04.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092722,1752858664497,"fUST",-151.0,0.0002136,2,"2025-07-18T17:11:04.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092724,1752858664507,"fUST",-151.0,0.0002136,2,"2025-07-18T17:11:04.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092726,1752858664516,"fUST",-151.0,0.0002136,2,"2025-07-18T17:11:04.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092728,1752858664528,"fUST",-256.0,0.00021369,2,"2025-07-18T17:11:04.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092730,1752858664537,"fUST",-3000.0,0.0002137,2,"2025-07-18T17:11:04.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092732,1752858664547,"fUST",-3000.0,0.0002138,2,"2025-07-18T17:11:04.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092734,1752858664557,"fUST",-1937.58,0.00021386,2,"2025-07-18T17:11:04.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092736,1752858664566,"fUST",-460.0,0.00021387,2,"2025-07-18T17:11:04.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092738,1752858664576,"fUST",-711.11,0.00021387,2,"2025-07-18T17:11:04.576",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092740,1752858664586,"fUST",-460.0,0.00021387,2,"2025-07-18T17:11:04.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092742,1752858664595,"fUST",-218.79,0.00021387,2,"2025-07-18T17:11:04.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092744,1752858664604,"fUST",-925.97,0.00021387,2,"2025-07-18T17:11:04.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092746,1752858664614,"fUST",-460.0,0.00021387,2,"2025-07-18T17:11:04.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092748,1752858664623,"fUST",-604.8,0.00021387,2,"2025-07-18T17:11:04.623",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092750,1752858664633,"fUST",-1112.11,0.00021387,2,"2025-07-18T17:11:04.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092752,1752858664643,"fUST",-500.71037382,0.00021388,2,"2025-07-18T17:11:04.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092754,1752858664653,"fUST",-634.72,0.00021388,2,"2025-07-18T17:11:04.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092756,1752858664663,"fUST",-605.39,0.00021388,2,"2025-07-18T17:11:04.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092758,1752858664673,"fUST",-1644.5,0.00021388,2,"2025-07-18T17:11:04.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092760,1752858664683,"fUST",-852.85,0.00021388,2,"2025-07-18T17:11:04.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092762,1752858664692,"fUST",-460.0,0.00021388,2,"2025-07-18T17:11:04.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092764,1752858664702,"fUST",-2496.21,0.00021388,2,"2025-07-18T17:11:04.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092766,1752858664712,"fUST",-2073.39,0.00021388,2,"2025-07-18T17:11:04.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092768,1752858664722,"fUST",-5605.67,0.00021388,2,"2025-07-18T17:11:04.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092770,1752858664731,"fUST",-460.0,0.00021388,2,"2025-07-18T17:11:04.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092772,1752858664740,"fUST",-1731.1,0.00021389,2,"2025-07-18T17:11:04.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092774,1752858664751,"fUST",-460.0,0.00021389,2,"2025-07-18T17:11:04.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092776,1752858664762,"fUST",-452.31,0.00021389,2,"2025-07-18T17:11:04.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092778,1752858664772,"fUST",-484.83,0.00021389,2,"2025-07-18T17:11:04.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092780,1752858664782,"fUST",-477.42,0.00021389,2,"2025-07-18T17:11:04.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092782,1752858664791,"fUST",-460.0,0.00021389,2,"2025-07-18T17:11:04.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092784,1752858664801,"fUST",-681.11,0.00021389,2,"2025-07-18T17:11:04.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092786,1752858664810,"fUST",-460.0,0.00021389,2,"2025-07-18T17:11:04.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092788,1752858664819,"fUST",-3000.0,0.0002139,2,"2025-07-18T17:11:04.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092790,1752858664830,"fUST",-460.0,0.0002139,2,"2025-07-18T17:11:04.830",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092792,1752858664840,"fUST",-4644.07,0.0002139,2,"2025-07-18T17:11:04.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092795,1752858664850,"fUST",-151.0,0.0002139,2,"2025-07-18T17:11:04.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092797,1752858664859,"fUST",-250.89168,0.0002139,2,"2025-07-18T17:11:04.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092799,1752858664870,"fUST",-250.891673,0.0002139,2,"2025-07-18T17:11:04.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092801,1752858664880,"fUST",-1229.7,0.0002139,2,"2025-07-18T17:11:04.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092803,1752858664890,"fUST",-736.0,0.00021392,2,"2025-07-18T17:11:04.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092805,1752858664900,"fUST",-1122.5,0.00021392,2,"2025-07-18T17:11:04.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092807,1752858664909,"fUST",-1890.89,0.00021392,2,"2025-07-18T17:11:04.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092809,1752858664919,"fUST",-1359.29,0.00021392,2,"2025-07-18T17:11:04.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092811,1752858664929,"fUST",-4623.0,0.00021392,2,"2025-07-18T17:11:04.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092812,1752858664939,"fUST",-1513.01,0.00021392,2,"2025-07-18T17:11:04.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092815,1752858664949,"fUST",-522.98,0.00021394,2,"2025-07-18T17:11:04.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092817,1752858664957,"fUST",-525.98,0.00021394,2,"2025-07-18T17:11:04.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092819,1752858664967,"fUST",-1021.92,0.00021394,2,"2025-07-18T17:11:04.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092821,1752858664977,"fUST",-3000.0,0.000214,2,"2025-07-18T17:11:04.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092823,1752858664986,"fUST",-3000.0,0.0002141,2,"2025-07-18T17:11:04.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092825,1752858664995,"fUST",-3000.0,0.0002142,2,"2025-07-18T17:11:04.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092827,1752858665004,"fUST",-151.0,0.0002142,2,"2025-07-18T17:11:05.004",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092829,1752858665020,"fUST",-291.369193,0.0002142,2,"2025-07-18T17:11:05.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092831,1752858665031,"fUST",-291.369188,0.0002142,2,"2025-07-18T17:11:05.031",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092833,1752858665041,"fUST",-168.0,0.00021425,4,"2025-07-18T17:11:05.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092835,1752858665051,"fUST",-3000.0,0.0002143,2,"2025-07-18T17:11:05.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092837,1752858665061,"fUST",-3000.0,0.0002144,2,"2025-07-18T17:11:05.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092839,1752858665070,"fUST",-256.0,0.00021444,2,"2025-07-18T17:11:05.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092841,1752858665082,"fUST",-3000.0,0.0002145,2,"2025-07-18T17:11:05.082",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092843,1752858665091,"fUST",-151.0,0.0002145,2,"2025-07-18T17:11:05.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092845,1752858665103,"fUST",-192.530784,0.0002145,2,"2025-07-18T17:11:05.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092847,1752858665112,"fUST",-192.530784,0.0002145,2,"2025-07-18T17:11:05.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092849,1752858665122,"fUST",-191.666002,0.0002145,2,"2025-07-18T17:11:05.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092851,1752858665132,"fUST",-191.666002,0.0002145,2,"2025-07-18T17:11:05.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092853,1752858665144,"fUST",-151.0,0.0002145,2,"2025-07-18T17:11:05.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092855,1752858665154,"fUST",-151.0,0.0002146,2,"2025-07-18T17:11:05.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092857,1752858665163,"fUST",-3232.594942,0.0002146,2,"2025-07-18T17:11:05.163",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092860,1752858665173,"fUST",-152.588681,0.0002146,2,"2025-07-18T17:11:05.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092861,1752858665183,"fUST",-152.588681,0.0002146,2,"2025-07-18T17:11:05.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092863,1752858665192,"fUST",-151.0,0.0002146,2,"2025-07-18T17:11:05.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092865,1752858665201,"fUST",-151.0,0.0002147,2,"2025-07-18T17:11:05.201",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092867,1752858665211,"fUST",-151.0,0.0002147,2,"2025-07-18T17:11:05.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092869,1752858665221,"fUST",-823.0,0.00021476,2,"2025-07-18T17:11:05.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092871,1752858665230,"fUST",-2669.07589003,0.00021502,2,"2025-07-18T17:11:05.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092873,1752858665240,"fUST",-178.021619,0.00021534,2,"2025-07-18T17:11:05.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092875,1752858665250,"fUST",-321.3878512,0.00021534,2,"2025-07-18T17:11:05.250",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092878,1752858665263,"fUST",-576.8651031,0.00021534,2,"2025-07-18T17:11:05.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092879,1752858665272,"fUST",-256.0,0.00021563,2,"2025-07-18T17:11:05.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092882,1752858665282,"fUST",-2849.60510466,0.0002159,5,"2025-07-18T17:11:05.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092883,1752858665291,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092885,1752858665301,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092888,1752858665311,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092889,1752858665320,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092891,1752858665330,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092893,1752858665339,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092902,1752858665419,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092904,1752858665430,"fUST",-1000.0,0.000216,2,"2025-07-18T17:11:05.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092906,1752858665439,"fUST",-229.688738,0.000216,10,"2025-07-18T17:11:05.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092908,1752858665449,"fUST",-800.0,0.00021627,2,"2025-07-18T17:11:05.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092910,1752858665460,"fUST",-156.86,0.0002166,2,"2025-07-18T17:11:05.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092912,1752858665471,"fUST",-1937.58,0.0002166,2,"2025-07-18T17:11:05.471",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092914,1752858665480,"fUST",-460.0,0.00021661,2,"2025-07-18T17:11:05.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092916,1752858665489,"fUST",-711.11,0.00021661,2,"2025-07-18T17:11:05.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092918,1752858665499,"fUST",-460.0,0.00021661,2,"2025-07-18T17:11:05.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092920,1752858665508,"fUST",-925.97,0.00021661,2,"2025-07-18T17:11:05.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092922,1752858665521,"fUST",-460.0,0.00021661,2,"2025-07-18T17:11:05.521",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092924,1752858665531,"fUST",-604.8,0.00021661,2,"2025-07-18T17:11:05.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092926,1752858665541,"fUST",-1112.11,0.00021661,2,"2025-07-18T17:11:05.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092928,1752858665551,"fUST",-634.72,0.00021662,2,"2025-07-18T17:11:05.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092930,1752858665561,"fUST",-605.39,0.00021662,2,"2025-07-18T17:11:05.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092932,1752858665571,"fUST",-1644.5,0.00021662,2,"2025-07-18T17:11:05.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092934,1752858665580,"fUST",-852.85,0.00021662,2,"2025-07-18T17:11:05.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092936,1752858665590,"fUST",-411.67988293,0.00021662,2,"2025-07-18T17:11:05.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092938,1752858665599,"fUST",-2496.21,0.00021662,2,"2025-07-18T17:11:05.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092940,1752858665609,"fUST",-2073.39,0.00021662,2,"2025-07-18T17:11:05.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092942,1752858665619,"fUST",-5605.67,0.00021662,2,"2025-07-18T17:11:05.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092943,1752858665629,"fUST",-1731.1,0.00021663,2,"2025-07-18T17:11:05.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092945,1752858665638,"fUST",-570.37,0.00021663,2,"2025-07-18T17:11:05.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092947,1752858665648,"fUST",-484.83,0.00021663,2,"2025-07-18T17:11:05.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092950,1752858665659,"fUST",-477.42,0.00021663,2,"2025-07-18T17:11:05.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092952,1752858665669,"fUST",-460.0,0.00021663,2,"2025-07-18T17:11:05.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092954,1752858665678,"fUST",-681.11,0.00021663,2,"2025-07-18T17:11:05.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092956,1752858665688,"fUST",-460.0,0.00021663,2,"2025-07-18T17:11:05.688",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092957,1752858665697,"fUST",-420.83307163,0.00021664,2,"2025-07-18T17:11:05.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092960,1752858665707,"fUST",-4644.07,0.00021664,2,"2025-07-18T17:11:05.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092961,1752858665718,"fUST",-1229.7,0.00021664,2,"2025-07-18T17:11:05.718",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092964,1752858665728,"fUST",-736.0,0.00021666,2,"2025-07-18T17:11:05.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092965,1752858665737,"fUST",-256.0,0.00021666,2,"2025-07-18T17:11:05.737",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092967,1752858665748,"fUST",-1122.5,0.00021666,2,"2025-07-18T17:11:05.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092970,1752858665758,"fUST",-1890.89,0.00021666,2,"2025-07-18T17:11:05.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092972,1752858665771,"fUST",-1359.29,0.00021666,2,"2025-07-18T17:11:05.771",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092974,1752858665780,"fUST",-4623.0,0.00021666,2,"2025-07-18T17:11:05.780",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092976,1752858665790,"fUST",-1513.01,0.00021666,2,"2025-07-18T17:11:05.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092977,1752858665799,"fUST",-522.98,0.00021668,2,"2025-07-18T17:11:05.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092979,1752858665808,"fUST",-525.98,0.00021668,2,"2025-07-18T17:11:05.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092981,1752858665819,"fUST",-1021.92,0.00021668,2,"2025-07-18T17:11:05.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092983,1752858665829,"fUST",-151.0,0.00021673,2,"2025-07-18T17:11:05.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092985,1752858665838,"fUST",-290.95494,0.00021675,2,"2025-07-18T17:11:05.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092987,1752858665848,"fUST",-256.0,0.0002177,2,"2025-07-18T17:11:05.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092989,1752858665857,"fUST",-1142.73,0.000218,7,"2025-07-18T17:11:05.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092990,1752858665866,"fUST",-229.688738,0.00021835,10,"2025-07-18T17:11:05.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092991,1752858665876,"fUST",-660.0,0.0002184,2,"2025-07-18T17:11:05.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092992,1752858665885,"fUST",-500.0,0.00021851,2,"2025-07-18T17:11:05.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092993,1752858665895,"fUST",-2849.60510466,0.00021866,6,"2025-07-18T17:11:05.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092994,1752858665905,"fUST",-463.9010946,0.000219,2,"2025-07-18T17:11:05.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092995,1752858665914,"fUST",-500.0,0.000219,3,"2025-07-18T17:11:05.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092996,1752858665923,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092997,1752858665932,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092998,1752858665941,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373092999,1752858665950,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093001,1752858665959,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093002,1752858665969,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093004,1752858665979,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093006,1752858665991,"fUST",-151.0,0.000219,2,"2025-07-18T17:11:05.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093008,1752858666000,"fUST",-441.037214,0.000219,2,"2025-07-18T17:11:06.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093010,1752858666009,"fUST",-441.037214,0.000219,2,"2025-07-18T17:11:06.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093012,1752858666020,"fUST",-152.588681,0.000219,2,"2025-07-18T17:11:06.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093014,1752858666030,"fUST",-152.588681,0.000219,2,"2025-07-18T17:11:06.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093016,1752858666039,"fUST",-160.0,0.000219,3,"2025-07-18T17:11:06.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093018,1752858666049,"fUST",-214.4881157,0.000219,3,"2025-07-18T17:11:06.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093020,1752858666060,"fUST",-12610.43989422,0.000219,3,"2025-07-18T17:11:06.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093022,1752858666069,"fUST",-476.25663856,0.000219,3,"2025-07-18T17:11:06.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093024,1752858666079,"fUST",-160.0,0.00021901,4,"2025-07-18T17:11:06.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093026,1752858666088,"fUST",-10547.29457622,0.00021916,2,"2025-07-18T17:11:06.088",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093028,1752858666098,"fUST",-151.0,0.00021916,2,"2025-07-18T17:11:06.098",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093030,1752858666108,"fUST",-151.0,0.00021916,2,"2025-07-18T17:11:06.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093032,1752858666118,"fUST",-151.0,0.00021916,2,"2025-07-18T17:11:06.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093034,1752858666128,"fUST",-151.0,0.00021916,2,"2025-07-18T17:11:06.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093036,1752858666137,"fUST",-291.594032,0.00021916,2,"2025-07-18T17:11:06.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093038,1752858666146,"fUST",-151.0,0.00021916,2,"2025-07-18T17:11:06.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093040,1752858666156,"fUST",-151.0,0.00021917,2,"2025-07-18T17:11:06.156",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093042,1752858666166,"fUST",-151.0,0.00021917,2,"2025-07-18T17:11:06.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093044,1752858666175,"fUST",-151.0,0.00021917,2,"2025-07-18T17:11:06.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093045,1752858666184,"fUST",-184.427967,0.00021917,2,"2025-07-18T17:11:06.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093047,1752858666194,"fUST",-184.427967,0.00021917,2,"2025-07-18T17:11:06.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093049,1752858666203,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093051,1752858666213,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093053,1752858666223,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093055,1752858666232,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093057,1752858666242,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093060,1752858666252,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093062,1752858666264,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093064,1752858666273,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093066,1752858666282,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093067,1752858666292,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093069,1752858666301,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093071,1752858666311,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093073,1752858666321,"fUST",-500.0,0.00021917,2,"2025-07-18T17:11:06.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093075,1752858666330,"fUST",-178.26042761,0.00021917,2,"2025-07-18T17:11:06.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093077,1752858666341,"fUST",-151.0,0.00021918,2,"2025-07-18T17:11:06.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093079,1752858666351,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093081,1752858666361,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093083,1752858666370,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093085,1752858666380,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093087,1752858666389,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093089,1752858666399,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093091,1752858666411,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093093,1752858666422,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093095,1752858666434,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093097,1752858666444,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093099,1752858666458,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093102,1752858666468,"fUST",-242.526265,0.00021918,2,"2025-07-18T17:11:06.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093104,1752858666478,"fUST",-150.0,0.00021918,2,"2025-07-18T17:11:06.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093106,1752858666489,"fUST",-200.0,0.00021918,2,"2025-07-18T17:11:06.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093108,1752858666498,"fUST",-150.0,0.00021918,2,"2025-07-18T17:11:06.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093110,1752858666508,"fUST",-150.0879647,0.00021918,2,"2025-07-18T17:11:06.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093112,1752858666519,"fUST",-1937.58,0.00021934,2,"2025-07-18T17:11:06.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093114,1752858666529,"fUST",-460.0,0.00021935,2,"2025-07-18T17:11:06.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093116,1752858666538,"fUST",-711.11,0.00021935,2,"2025-07-18T17:11:06.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093118,1752858666547,"fUST",-460.0,0.00021935,2,"2025-07-18T17:11:06.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093126,1752858666619,"fUST",-925.97,0.00021935,2,"2025-07-18T17:11:06.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093128,1752858666629,"fUST",-460.0,0.00021935,2,"2025-07-18T17:11:06.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093131,1752858666639,"fUST",-604.8,0.00021935,2,"2025-07-18T17:11:06.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093133,1752858666649,"fUST",-1112.11,0.00021935,2,"2025-07-18T17:11:06.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093135,1752858666659,"fUST",-634.72,0.00021936,2,"2025-07-18T17:11:06.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093137,1752858666668,"fUST",-605.39,0.00021936,2,"2025-07-18T17:11:06.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093139,1752858666678,"fUST",-1644.5,0.00021936,2,"2025-07-18T17:11:06.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093141,1752858666687,"fUST",-852.85,0.00021936,2,"2025-07-18T17:11:06.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093143,1752858666697,"fUST",-2496.21,0.00021936,2,"2025-07-18T17:11:06.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093145,1752858666707,"fUST",-2073.39,0.00021936,2,"2025-07-18T17:11:06.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093147,1752858666717,"fUST",-5605.67,0.00021936,2,"2025-07-18T17:11:06.717",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093149,1752858666727,"fUST",-1731.1,0.00021937,2,"2025-07-18T17:11:06.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093151,1752858666737,"fUST",-484.83,0.00021937,2,"2025-07-18T17:11:06.737",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093153,1752858666748,"fUST",-477.42,0.00021937,2,"2025-07-18T17:11:06.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093155,1752858666769,"fUST",-580.98215349,0.00021937,2,"2025-07-18T17:11:06.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093157,1752858666783,"fUST",-681.11,0.00021937,2,"2025-07-18T17:11:06.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093159,1752858666793,"fUST",-460.0,0.00021937,2,"2025-07-18T17:11:06.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093161,1752858666803,"fUST",-4644.07,0.00021938,2,"2025-07-18T17:11:06.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093163,1752858666813,"fUST",-1229.7,0.00021938,2,"2025-07-18T17:11:06.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093165,1752858666823,"fUST",-736.0,0.00021939,2,"2025-07-18T17:11:06.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093168,1752858666834,"fUST",-1122.5,0.0002194,2,"2025-07-18T17:11:06.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093170,1752858666843,"fUST",-1890.89,0.0002194,2,"2025-07-18T17:11:06.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093172,1752858666852,"fUST",-1359.29,0.0002194,2,"2025-07-18T17:11:06.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093173,1752858666861,"fUST",-4623.0,0.0002194,2,"2025-07-18T17:11:06.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093175,1752858666870,"fUST",-1513.01,0.0002194,2,"2025-07-18T17:11:06.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093176,1752858666880,"fUST",-522.98,0.00021942,2,"2025-07-18T17:11:06.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093178,1752858666889,"fUST",-525.98,0.00021942,2,"2025-07-18T17:11:06.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093180,1752858666898,"fUST",-1021.92,0.00021942,2,"2025-07-18T17:11:06.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093182,1752858666907,"fUST",-151.0,0.00021943,7,"2025-07-18T17:11:06.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093184,1752858666917,"fUST",-151.0,0.00021943,7,"2025-07-18T17:11:06.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093186,1752858666926,"fUST",-429.1687796,0.00021944,2,"2025-07-18T17:11:06.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093188,1752858666936,"fUST",-151.0,0.00021944,7,"2025-07-18T17:11:06.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093190,1752858666945,"fUST",-151.0,0.00021944,7,"2025-07-18T17:11:06.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093192,1752858666961,"fUST",-151.0,0.00021944,7,"2025-07-18T17:11:06.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093194,1752858666970,"fUST",-151.0,0.00021944,7,"2025-07-18T17:11:06.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093196,1752858666979,"fUST",-151.0,0.00021944,7,"2025-07-18T17:11:06.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093198,1752858666988,"fUST",-2669.07589003,0.00021987,2,"2025-07-18T17:11:06.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093200,1752858666998,"fUST",-2839.99,0.00022,7,"2025-07-18T17:11:06.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093202,1752858667007,"fUST",-5978.78,0.00022,7,"2025-07-18T17:11:07.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093204,1752858667018,"fUST",-75242.55986911,0.00022,2,"2025-07-18T17:11:07.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093206,1752858667027,"fUST",-352.73078831,0.00022,2,"2025-07-18T17:11:07.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093208,1752858667037,"fUST",-56468.16427524,0.00022,2,"2025-07-18T17:11:07.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093211,1752858667046,"fUST",-399.6786899,0.00022,14,"2025-07-18T17:11:07.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093213,1752858667056,"fUST",-80126.2,0.00022,2,"2025-07-18T17:11:07.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093215,1752858667065,"fUST",-22001.85323399,0.00022,2,"2025-07-18T17:11:07.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093217,1752858667074,"fUST",-21478.24,0.00022,7,"2025-07-18T17:11:07.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093219,1752858667083,"fUST",-168.6492421,0.00022,2,"2025-07-18T17:11:07.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093221,1752858667093,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093223,1752858667102,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093225,1752858667111,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093227,1752858667120,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093229,1752858667130,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093231,1752858667139,"fUST",-261.556054,0.00022,7,"2025-07-18T17:11:07.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093233,1752858667149,"fUST",-261.556054,0.00022,7,"2025-07-18T17:11:07.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093236,1752858667167,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093238,1752858667183,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093241,1752858667201,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.201",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093244,1752858667219,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093248,1752858667239,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093250,1752858667255,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093253,1752858667272,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093255,1752858667286,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093258,1752858667301,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093261,1752858667318,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093264,1752858667337,"fUST",-184.427967,0.00022,7,"2025-07-18T17:11:07.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093267,1752858667352,"fUST",-184.427967,0.00022,7,"2025-07-18T17:11:07.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093269,1752858667365,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093272,1752858667383,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093275,1752858667398,"fUST",-232.843891,0.00022,7,"2025-07-18T17:11:07.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093277,1752858667415,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093280,1752858667429,"fUST",-441.037214,0.00022,7,"2025-07-18T17:11:07.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093282,1752858667443,"fUST",-441.037214,0.00022,7,"2025-07-18T17:11:07.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093285,1752858667459,"fUST",-152.588681,0.00022,7,"2025-07-18T17:11:07.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093287,1752858667473,"fUST",-152.588681,0.00022,7,"2025-07-18T17:11:07.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093290,1752858667487,"fUST",-152.588681,0.00022,7,"2025-07-18T17:11:07.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093293,1752858667502,"fUST",-152.588681,0.00022,7,"2025-07-18T17:11:07.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093295,1752858667519,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093298,1752858667532,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093300,1752858667548,"fUST",-242.526265,0.00022,7,"2025-07-18T17:11:07.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093303,1752858667562,"fUST",-242.526265,0.00022,7,"2025-07-18T17:11:07.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093306,1752858667577,"fUST",-242.526265,0.00022,7,"2025-07-18T17:11:07.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093308,1752858667591,"fUST",-242.526265,0.00022,7,"2025-07-18T17:11:07.591",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093311,1752858667606,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093313,1752858667620,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093316,1752858667636,"fUST",-163.033802,0.00022,7,"2025-07-18T17:11:07.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093318,1752858667650,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093320,1752858667660,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093323,1752858667671,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093325,1752858667681,"fUST",-192.530784,0.00022,7,"2025-07-18T17:11:07.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093327,1752858667690,"fUST",-192.530784,0.00022,7,"2025-07-18T17:11:07.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093329,1752858667699,"fUST",-192.530784,0.00022,7,"2025-07-18T17:11:07.699",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093331,1752858667709,"fUST",-192.530784,0.00022,7,"2025-07-18T17:11:07.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093333,1752858667719,"fUST",-192.530784,0.00022,7,"2025-07-18T17:11:07.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093335,1752858667728,"fUST",-192.530782,0.00022,7,"2025-07-18T17:11:07.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093337,1752858667739,"fUST",-191.666002,0.00022,7,"2025-07-18T17:11:07.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093339,1752858667748,"fUST",-191.666002,0.00022,7,"2025-07-18T17:11:07.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093340,1752858667758,"fUST",-191.666002,0.00022,7,"2025-07-18T17:11:07.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093343,1752858667771,"fUST",-191.666002,0.00022,7,"2025-07-18T17:11:07.771",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093345,1752858667780,"fUST",-191.666002,0.00022,7,"2025-07-18T17:11:07.780",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093347,1752858667790,"fUST",-191.665996,0.00022,7,"2025-07-18T17:11:07.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093349,1752858667799,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093351,1752858667809,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.809",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093353,1752858667818,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093355,1752858667828,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093357,1752858667837,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093359,1752858667846,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:07.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093379,1752858668024,"fUST",-151.0,0.00022,7,"2025-07-18T17:11:08.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093382,1752858668042,"fUST",-160.0,0.00022,7,"2025-07-18T17:11:08.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093385,1752858668054,"fUST",-214.4881157,0.00022,7,"2025-07-18T17:11:08.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093387,1752858668064,"fUST",-12610.43989422,0.00022,7,"2025-07-18T17:11:08.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093389,1752858668074,"fUST",-476.25663856,0.00022,7,"2025-07-18T17:11:08.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093391,1752858668083,"fUST",-204.0,0.00022,2,"2025-07-18T17:11:08.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093393,1752858668092,"fUST",-229.688738,0.00022029,2,"2025-07-18T17:11:08.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093395,1752858668102,"fUST",-229.688738,0.00022061,9,"2025-07-18T17:11:08.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093397,1752858668112,"fUST",-229.688738,0.0002207,10,"2025-07-18T17:11:08.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093399,1752858668121,"fUST",-2849.60510466,0.00022141,6,"2025-07-18T17:11:08.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093401,1752858668131,"fUST",-600.0,0.00022175,2,"2025-07-18T17:11:08.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093403,1752858668140,"fUST",-204.0,0.00022192,7,"2025-07-18T17:11:08.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093405,1752858668150,"fUST",-1937.58,0.00022208,2,"2025-07-18T17:11:08.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093407,1752858668159,"fUST",-460.0,0.00022209,2,"2025-07-18T17:11:08.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093409,1752858668169,"fUST",-711.11,0.00022209,2,"2025-07-18T17:11:08.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093411,1752858668178,"fUST",-460.0,0.00022209,2,"2025-07-18T17:11:08.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093413,1752858668187,"fUST",-925.97,0.00022209,2,"2025-07-18T17:11:08.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093415,1752858668196,"fUST",-460.0,0.00022209,2,"2025-07-18T17:11:08.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093417,1752858668207,"fUST",-604.8,0.00022209,2,"2025-07-18T17:11:08.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093419,1752858668217,"fUST",-1112.11,0.00022209,2,"2025-07-18T17:11:08.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093421,1752858668226,"fUST",-634.72,0.0002221,2,"2025-07-18T17:11:08.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093423,1752858668236,"fUST",-605.39,0.0002221,2,"2025-07-18T17:11:08.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093425,1752858668245,"fUST",-1644.5,0.0002221,2,"2025-07-18T17:11:08.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093427,1752858668254,"fUST",-852.85,0.0002221,2,"2025-07-18T17:11:08.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093429,1752858668265,"fUST",-2496.21,0.0002221,2,"2025-07-18T17:11:08.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093431,1752858668274,"fUST",-2073.39,0.0002221,2,"2025-07-18T17:11:08.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093433,1752858668283,"fUST",-5605.67,0.0002221,2,"2025-07-18T17:11:08.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093434,1752858668292,"fUST",-1731.1,0.00022211,2,"2025-07-18T17:11:08.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093437,1752858668303,"fUST",-484.83,0.00022211,2,"2025-07-18T17:11:08.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093439,1752858668312,"fUST",-477.42,0.00022211,2,"2025-07-18T17:11:08.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093441,1752858668321,"fUST",-681.11,0.00022211,2,"2025-07-18T17:11:08.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093443,1752858668330,"fUST",-460.0,0.00022211,2,"2025-07-18T17:11:08.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093445,1752858668340,"fUST",-4644.07,0.00022212,2,"2025-07-18T17:11:08.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093447,1752858668349,"fUST",-1229.7,0.00022212,2,"2025-07-18T17:11:08.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093449,1752858668359,"fUST",-736.0,0.00022213,2,"2025-07-18T17:11:08.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093451,1752858668368,"fUST",-1122.5,0.00022214,2,"2025-07-18T17:11:08.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093453,1752858668377,"fUST",-1890.89,0.00022214,2,"2025-07-18T17:11:08.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093455,1752858668387,"fUST",-1359.29,0.00022214,2,"2025-07-18T17:11:08.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093457,1752858668396,"fUST",-4623.0,0.00022214,2,"2025-07-18T17:11:08.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093459,1752858668405,"fUST",-1513.01,0.00022214,2,"2025-07-18T17:11:08.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093461,1752858668418,"fUST",-522.98,0.00022216,2,"2025-07-18T17:11:08.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093463,1752858668427,"fUST",-525.98,0.00022216,2,"2025-07-18T17:11:08.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093465,1752858668436,"fUST",-1021.92,0.00022216,2,"2025-07-18T17:11:08.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093467,1752858668445,"fUST",-261.556054,0.00022219,7,"2025-07-18T17:11:08.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093469,1752858668456,"fUST",-261.556054,0.00022219,7,"2025-07-18T17:11:08.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093471,1752858668465,"fUST",-500.0,0.00022222,2,"2025-07-18T17:11:08.465",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093472,1752858668474,"fUST",-229.688738,0.00022229,2,"2025-07-18T17:11:08.474",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093474,1752858668483,"fUST",-229.688738,0.0002223,7,"2025-07-18T17:11:08.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093476,1752858668493,"fUST",-229.688738,0.0002223,11,"2025-07-18T17:11:08.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093478,1752858668503,"fUST",-229.688738,0.00022305,10,"2025-07-18T17:11:08.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093480,1752858668512,"fUST",-159.6791774,0.00022328,2,"2025-07-18T17:11:08.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093482,1752858668525,"fUST",-177.5756091,0.00022328,2,"2025-07-18T17:11:08.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093485,1752858668535,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093486,1752858668544,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.544",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093488,1752858668553,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.553",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093490,1752858668563,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093493,1752858668573,"fUST",-356.1611332,0.00022328,2,"2025-07-18T17:11:08.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093495,1752858668583,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093497,1752858668592,"fUST",-319.5710108,0.00022328,2,"2025-07-18T17:11:08.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093499,1752858668601,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093501,1752858668613,"fUST",-178.0805666,0.00022328,2,"2025-07-18T17:11:08.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093503,1752858668622,"fUST",-153.0,0.00022328,2,"2025-07-18T17:11:08.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093505,1752858668631,"fUST",-760.0,0.00022388,2,"2025-07-18T17:11:08.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093507,1752858668640,"fUST",-2849.60510466,0.00022417,7,"2025-07-18T17:11:08.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093509,1752858668650,"fUST",-229.688738,0.00022429,2,"2025-07-18T17:11:08.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093511,1752858668659,"fUST",-229.688738,0.0002245,9,"2025-07-18T17:11:08.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093513,1752858668668,"fUST",-300.0,0.00022466,2,"2025-07-18T17:11:08.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093515,1752858668677,"fUST",-250.0,0.00022466,2,"2025-07-18T17:11:08.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093517,1752858668686,"fUST",-2669.07589003,0.00022471,2,"2025-07-18T17:11:08.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093519,1752858668695,"fUST",-1937.58,0.00022482,2,"2025-07-18T17:11:08.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093521,1752858668705,"fUST",-460.0,0.00022483,2,"2025-07-18T17:11:08.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093523,1752858668715,"fUST",-711.11,0.00022483,2,"2025-07-18T17:11:08.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093525,1752858668724,"fUST",-447.65121459,0.00022483,2,"2025-07-18T17:11:08.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093527,1752858668733,"fUST",-925.97,0.00022483,2,"2025-07-18T17:11:08.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093529,1752858668742,"fUST",-460.0,0.00022483,2,"2025-07-18T17:11:08.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093531,1752858668752,"fUST",-604.8,0.00022483,2,"2025-07-18T17:11:08.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093533,1752858668761,"fUST",-1112.11,0.00022483,2,"2025-07-18T17:11:08.761",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093535,1752858668773,"fUST",-634.72,0.00022484,2,"2025-07-18T17:11:08.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093537,1752858668782,"fUST",-605.39,0.00022484,2,"2025-07-18T17:11:08.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093539,1752858668791,"fUST",-1644.5,0.00022484,2,"2025-07-18T17:11:08.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093541,1752858668801,"fUST",-852.85,0.00022484,2,"2025-07-18T17:11:08.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093543,1752858668810,"fUST",-2496.21,0.00022484,2,"2025-07-18T17:11:08.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093545,1752858668819,"fUST",-2073.39,0.00022484,2,"2025-07-18T17:11:08.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093547,1752858668829,"fUST",-5605.67,0.00022484,2,"2025-07-18T17:11:08.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093549,1752858668838,"fUST",-1731.1,0.00022485,2,"2025-07-18T17:11:08.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093551,1752858668848,"fUST",-484.83,0.00022485,2,"2025-07-18T17:11:08.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093553,1752858668857,"fUST",-477.42,0.00022485,2,"2025-07-18T17:11:08.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093555,1752858668866,"fUST",-681.11,0.00022485,2,"2025-07-18T17:11:08.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093557,1752858668876,"fUST",-460.0,0.00022485,2,"2025-07-18T17:11:08.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093559,1752858668885,"fUST",-152.588681,0.00022486,7,"2025-07-18T17:11:08.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093561,1752858668894,"fUST",-152.588681,0.00022486,7,"2025-07-18T17:11:08.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093563,1752858668904,"fUST",-4644.07,0.00022486,2,"2025-07-18T17:11:08.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093565,1752858668913,"fUST",-1229.7,0.00022486,2,"2025-07-18T17:11:08.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093567,1752858668922,"fUST",-736.0,0.00022487,2,"2025-07-18T17:11:08.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093569,1752858668931,"fUST",-1122.5,0.00022488,2,"2025-07-18T17:11:08.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093571,1752858668940,"fUST",-1890.89,0.00022488,2,"2025-07-18T17:11:08.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093573,1752858668950,"fUST",-1359.29,0.00022488,2,"2025-07-18T17:11:08.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093575,1752858668959,"fUST",-4623.0,0.00022488,2,"2025-07-18T17:11:08.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093577,1752858668968,"fUST",-1513.01,0.00022488,2,"2025-07-18T17:11:08.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093579,1752858668977,"fUST",-94014.52501877,0.0002249,7,"2025-07-18T17:11:08.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093582,1752858668995,"fUST",-500.0,0.0002249,7,"2025-07-18T17:11:08.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093604,1752858669191,"fUST",-460.0,0.00016456,2,"2025-07-18T17:11:09.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093606,1752858669202,"fUST",-460.0,0.00016729,2,"2025-07-18T17:11:09.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093608,1752858669211,"fUST",-460.0,0.0001673,2,"2025-07-18T17:11:09.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093610,1752858669220,"fUST",-460.0,0.00017827,2,"2025-07-18T17:11:09.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093612,1752858669230,"fUST",-460.0,0.00018101,2,"2025-07-18T17:11:09.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093614,1752858669239,"fUST",-460.0,0.00018375,2,"2025-07-18T17:11:09.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093616,1752858669248,"fUST",-460.0,0.00018649,2,"2025-07-18T17:11:09.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093618,1752858669258,"fUST",-2400.36,0.00020567,2,"2025-07-18T17:11:09.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093620,1752858669269,"fUST",-2400.36,0.00020841,2,"2025-07-18T17:11:09.269",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093622,1752858669278,"fUST",-2400.36,0.00021115,2,"2025-07-18T17:11:09.278",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093624,1752858669287,"fUST",-34695.53617507,0.0002249,7,"2025-07-18T17:11:09.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093636,1752858669398,"fUST",-460.0,0.00016729,2,"2025-07-18T17:11:09.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093638,1752858669408,"fUST",-148.037905,0.00016729,2,"2025-07-18T17:11:09.408",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093644,1752858669454,"fUST",-311.962095,0.00016729,2,"2025-07-18T17:11:09.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093646,1752858669466,"fUST",-460.0,0.00016729,2,"2025-07-18T17:11:09.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093648,1752858669476,"fUST",-460.0,0.00017003,2,"2025-07-18T17:11:09.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093650,1752858669485,"fUST",-460.0,0.00017003,2,"2025-07-18T17:11:09.485",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093652,1752858669496,"fUST",-460.0,0.00017277,2,"2025-07-18T17:11:09.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093654,1752858669506,"fUST",-151.0,0.00017278,2,"2025-07-18T17:11:09.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093656,1752858669515,"fUST",-460.0,0.00017551,2,"2025-07-18T17:11:09.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093658,1752858669525,"fUST",-151.0,0.00017553,2,"2025-07-18T17:11:09.525",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093660,1752858669534,"fUST",-460.0,0.00017825,2,"2025-07-18T17:11:09.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093662,1752858669543,"fUST",-460.0,0.00018923,2,"2025-07-18T17:11:09.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093664,1752858669553,"fUST",-460.0,0.00019197,2,"2025-07-18T17:11:09.553",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093666,1752858669563,"fUST",-460.0,0.00019471,2,"2025-07-18T17:11:09.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093668,1752858669573,"fUST",-460.0,0.00019745,2,"2025-07-18T17:11:09.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093670,1752858669583,"fUST",-2373.73365071,0.00021389,2,"2025-07-18T17:11:09.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093714,1752858670012,"fUST",5000.0,0.000164,2,"2025-07-18T17:11:10.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373093735,1752858670208,"fUST",184.2245814,0.00016253,2,"2025-07-18T17:11:10.208",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373094560,1752858678470,"fUST",5000.0,0.000164,2,"2025-07-18T17:11:18.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373095745,1752858693619,"fUST",5000.0,0.000164,2,"2025-07-18T17:11:33.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096376,1752858709363,"fUST",5000.0,0.000164,2,"2025-07-18T17:11:49.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096501,1752858725843,"fUST",5000.0,0.000164,2,"2025-07-18T17:12:05.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096504,1752858743769,"fUST",5000.0,0.000164,2,"2025-07-18T17:12:23.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096507,1752858759592,"fUST",5000.0,0.000164,2,"2025-07-18T17:12:39.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096658,1752858775058,"fUST",5000.0,0.000164,2,"2025-07-18T17:12:55.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096661,1752858791211,"fUST",5000.0,0.000164,2,"2025-07-18T17:13:11.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096663,1752858806371,"fUST",5000.0,0.000164,2,"2025-07-18T17:13:26.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096667,1752858822558,"fUST",5000.0,0.000164,2,"2025-07-18T17:13:42.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096670,1752858838381,"fUST",5000.0,0.000164,2,"2025-07-18T17:13:58.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096672,1752858853692,"fUST",5000.0,0.000164,2,"2025-07-18T17:14:13.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096674,1752858871166,"fUST",5000.0,0.000164,2,"2025-07-18T17:14:31.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096675,1752858889010,"fUST",1914.93930875,0.000164,2,"2025-07-18T17:14:49.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096676,1752858905552,"fUST",370.33956703,0.00016355,2,"2025-07-18T17:15:05.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096678,1752858969547,"fUST",488.33549,0.00013699,2,"2025-07-18T17:16:09.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096679,1752858978174,"fUST",200.0,0.00016728,10,"2025-07-18T17:16:18.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096680,1752858978505,"fUST",200.0,0.00016728,10,"2025-07-18T17:16:18.505",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096681,1752859144695,"fUST",-416.0,0.00016454,2,"2025-07-18T17:19:04.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096682,1752859144725,"fUST",-300.0,0.00016454,2,"2025-07-18T17:19:04.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096683,1752859144753,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096684,1752859144782,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096685,1752859144810,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096686,1752859144839,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096687,1752859144867,"fUST",-335.54640665,0.00016455,2,"2025-07-18T17:19:04.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096688,1752859144897,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096689,1752859144926,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096690,1752859144959,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096691,1752859144987,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:04.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096692,1752859145016,"fUST",-36.9071867,0.00016455,2,"2025-07-18T17:19:05.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096693,1752859145161,"fUST",-463.0928133,0.00016455,2,"2025-07-18T17:19:05.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096694,1752859145192,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096695,1752859145220,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096696,1752859145248,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096697,1752859145274,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096698,1752859145301,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096699,1752859145327,"fUST",-462.99488661,0.00016455,2,"2025-07-18T17:19:05.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096700,1752859145353,"fUST",-508.2,0.00016455,2,"2025-07-18T17:19:05.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096701,1752859145381,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096702,1752859145409,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096703,1752859145438,"fUST",-231.42460018,0.00016455,2,"2025-07-18T17:19:05.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096704,1752859145573,"fUST",-228.57539982,0.00016455,2,"2025-07-18T17:19:05.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096705,1752859145603,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096706,1752859145755,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096707,1752859145784,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096708,1752859145812,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096709,1752859145840,"fUST",-1006.14049359,0.00016455,2,"2025-07-18T17:19:05.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096710,1752859145869,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096711,1752859145898,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096712,1752859145927,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096713,1752859145957,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:05.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096714,1752859146082,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.082",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096715,1752859146112,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096716,1752859146141,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096717,1752859146173,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096718,1752859146203,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096719,1752859146232,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096720,1752859146261,"fUST",-461.49756378,0.00016455,2,"2025-07-18T17:19:06.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096721,1752859146290,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096722,1752859146320,"fUST",-576.21582551,0.00016455,2,"2025-07-18T17:19:06.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096723,1752859146349,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096724,1752859146378,"fUST",-78.28011519,0.00016455,2,"2025-07-18T17:19:06.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096725,1752859146638,"fUST",-408.01299104,0.00016455,2,"2025-07-18T17:19:06.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096726,1752859146668,"fUST",-463.17078575,0.00016455,2,"2025-07-18T17:19:06.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096727,1752859146698,"fUST",-458.59210166,0.00016455,2,"2025-07-18T17:19:06.698",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096728,1752859146728,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096729,1752859146758,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096730,1752859146788,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:06.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096731,1752859146831,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:06.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096732,1752859146873,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:06.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096733,1752859146910,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:06.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096734,1752859146947,"fUST",-216.64508203,0.00016456,2,"2025-07-18T17:19:06.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096735,1752859146985,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:06.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096736,1752859147024,"fUST",-7.15807904,0.00016456,2,"2025-07-18T17:19:07.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096737,1752859147153,"fUST",-452.84192096,0.00016456,2,"2025-07-18T17:19:07.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096738,1752859147187,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096739,1752859147223,"fUST",-465.1315204,0.00016456,2,"2025-07-18T17:19:07.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096740,1752859147260,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096741,1752859147300,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096742,1752859147337,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096743,1752859147367,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096744,1752859147401,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096745,1752859147441,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096746,1752859147473,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096747,1752859147508,"fUST",-344.05311728,0.00016456,2,"2025-07-18T17:19:07.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096748,1752859147638,"fUST",-115.94688272,0.00016456,2,"2025-07-18T17:19:07.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096749,1752859147674,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096750,1752859147711,"fUST",-460.0,0.00016456,2,"2025-07-18T17:19:07.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096751,1752859147744,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096752,1752859147778,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096753,1752859147812,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096754,1752859147846,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096755,1752859147880,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096756,1752859147913,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096757,1752859147948,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:07.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096758,1752859147982,"fUST",-655.37,0.00016457,2,"2025-07-18T17:19:07.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096759,1752859148360,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096760,1752859148389,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096761,1752859148417,"fUST",-469.61512153,0.00016457,2,"2025-07-18T17:19:08.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096762,1752859148446,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096763,1752859148482,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096764,1752859148519,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096765,1752859148550,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096766,1752859148585,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096767,1752859148616,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096768,1752859148650,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096769,1752859148683,"fUST",-320.76975694,0.00016457,2,"2025-07-18T17:19:08.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096770,1752859148894,"fUST",-139.23024306,0.00016457,2,"2025-07-18T17:19:08.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096771,1752859148924,"fUST",-336.50172962,0.00016457,2,"2025-07-18T17:19:08.924",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096772,1752859148954,"fUST",-409.81821519,0.00016457,2,"2025-07-18T17:19:08.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096773,1752859148984,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:08.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096774,1752859149014,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:09.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096775,1752859149044,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:09.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096776,1752859149077,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:09.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096777,1752859149106,"fUST",-476.2675893,0.00016457,2,"2025-07-18T17:19:09.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096778,1752859149136,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:09.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096779,1752859149165,"fUST",-310.55750851,0.00016457,2,"2025-07-18T17:19:09.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096780,1752859149197,"fUST",-764.77,0.00016457,2,"2025-07-18T17:19:09.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096781,1752859149227,"fUST",-65.70942864,0.00016458,2,"2025-07-18T17:19:09.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096782,1752859149426,"fUST",-394.29057136,0.00016458,2,"2025-07-18T17:19:09.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096783,1752859149458,"fUST",-460.0,0.00016458,2,"2025-07-18T17:19:09.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096784,1752859149489,"fUST",-1038.58,0.00016458,2,"2025-07-18T17:19:09.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096785,1752859149520,"fUST",-688.01,0.00016458,2,"2025-07-18T17:19:09.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096786,1752859149550,"fUST",-1119.33,0.00016458,2,"2025-07-18T17:19:09.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096787,1752859149583,"fUST",-1114.60885728,0.00016458,2,"2025-07-18T17:19:09.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096788,1752859187245,"fUST",5000.0,0.000164,2,"2025-07-18T17:19:47.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096789,1752859195013,"fUST",4214.19609276,0.000164,2,"2025-07-18T17:19:55.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096790,1752859196184,"fUST",972.320315,0.00015572,2,"2025-07-18T17:19:56.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096791,1752859199618,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:59.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096792,1752859199646,"fUST",-462.73653969,0.00016455,2,"2025-07-18T17:19:59.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096793,1752859199676,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:59.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096794,1752859199704,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:59.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096795,1752859199734,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:59.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096796,1752859199762,"fUST",-460.0,0.00016455,2,"2025-07-18T17:19:59.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096797,1752859199791,"fUST",-525.98,0.00016456,2,"2025-07-18T17:19:59.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096798,1752859199821,"fUST",-472.91,0.00016456,2,"2025-07-18T17:19:59.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096799,1752859199849,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:59.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096800,1752859199879,"fUST",-460.0,0.00016457,2,"2025-07-18T17:19:59.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096801,1752859199908,"fUST",-176.74692062,0.00016457,2,"2025-07-18T17:19:59.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096802,1752859200037,"fUST",-283.25307938,0.00016457,2,"2025-07-18T17:20:00.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096803,1752859200068,"fUST",-460.0,0.00016457,2,"2025-07-18T17:20:00.068",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096804,1752859200096,"fUST",-460.0,0.00016457,2,"2025-07-18T17:20:00.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096805,1752859200125,"fUST",-461.41480439,0.00016457,2,"2025-07-18T17:20:00.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096806,1752859200153,"fUST",-460.0,0.00016457,2,"2025-07-18T17:20:00.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096807,1752859200181,"fUST",-460.0,0.00016457,2,"2025-07-18T17:20:00.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096808,1752859200211,"fUST",-968.68,0.00016457,2,"2025-07-18T17:20:00.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096809,1752859200242,"fUST",-370.36114272,0.00016458,2,"2025-07-18T17:20:00.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096810,1752859200271,"fUST",-460.0,0.00016458,2,"2025-07-18T17:20:00.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096811,1752859200300,"fUST",-498.33,0.00016458,2,"2025-07-18T17:20:00.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096812,1752859200816,"fUST",150.0,0.00014621,2,"2025-07-18T17:20:00.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096813,1752859200851,"fUST",-829.25,0.00016458,2,"2025-07-18T17:20:00.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096814,1752859200881,"fUST",-506.18,0.00016458,2,"2025-07-18T17:20:00.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096815,1752859200911,"fUST",-500.0,0.00016459,2,"2025-07-18T17:20:00.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096816,1752859200965,"fUST",150.0,0.00015317,2,"2025-07-18T17:20:00.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096817,1752859202745,"fUST",300.0,0.00016454,2,"2025-07-18T17:20:02.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096818,1752859203392,"fUST",5000.0,0.000164,2,"2025-07-18T17:20:03.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096819,1752859205347,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:05.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096820,1752859213877,"fUST",419.14,0.00016455,2,"2025-07-18T17:20:13.877",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096821,1752859213900,"fUST",40.86,0.00016455,2,"2025-07-18T17:20:13.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096822,1752859217744,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:17.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096823,1752859218406,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:18.406",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096824,1752859218665,"fUST",5000.0,0.000165,2,"2025-07-18T17:20:18.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096825,1752859218945,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:18.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096826,1752859220970,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:20.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096827,1752859222837,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:22.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096828,1752859223071,"fUST",851.33,0.00016458,2,"2025-07-18T17:20:23.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096829,1752859227032,"fUST",460.0,0.00016456,2,"2025-07-18T17:20:27.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096830,1752859230162,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:30.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096831,1752859230572,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:30.572",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096832,1752859236557,"fUST",427.81,0.000165,2,"2025-07-18T17:20:36.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096833,1752859236579,"fUST",4572.19,0.000165,2,"2025-07-18T17:20:36.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096834,1752859236854,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:36.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096835,1752859239362,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:39.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096836,1752859243500,"fUST",916.43,0.00016457,2,"2025-07-18T17:20:43.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096837,1752859244358,"fUST",460.0,0.00016457,2,"2025-07-18T17:20:44.358",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096838,1752859247217,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:47.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096839,1752859251763,"fUST",2671.38,0.000165,2,"2025-07-18T17:20:51.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096840,1752859251788,"fUST",2328.62,0.000165,2,"2025-07-18T17:20:51.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096841,1752859251817,"fUST",7671.38,0.00015679,2,"2025-07-18T17:20:51.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096842,1752859251839,"fUST",2328.62,0.00015679,2,"2025-07-18T17:20:51.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096843,1752859257457,"fUST",155.0,0.000165,2,"2025-07-18T17:20:57.457",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096844,1752859257519,"fUST",461.22608787,0.00016457,2,"2025-07-18T17:20:57.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096845,1752859258803,"fUST",460.0,0.00016455,2,"2025-07-18T17:20:58.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096846,1752859260607,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:00.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096847,1752859265303,"fUST",150.0,0.00014622,2,"2025-07-18T17:21:05.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096848,1752859266770,"fUST",5000.0,0.000165,2,"2025-07-18T17:21:06.770",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096849,1752859268287,"fUST",460.0,0.00016457,2,"2025-07-18T17:21:08.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096850,1752859273029,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:13.029",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096851,1752859277284,"fUST",65.15391213,0.00016455,2,"2025-07-18T17:21:17.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096852,1752859277308,"fUST",394.84608787,0.00016455,2,"2025-07-18T17:21:17.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096853,1752859280498,"fUST",460.0,0.00016457,2,"2025-07-18T17:21:20.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096854,1752859283432,"fUST",5000.0,0.000165,2,"2025-07-18T17:21:23.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096855,1752859284166,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:24.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096856,1752859290490,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:30.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096857,1752859292155,"fUST",2771.47,0.00016458,2,"2025-07-18T17:21:32.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096858,1752859296760,"fUST",453.68391213,0.00016457,2,"2025-07-18T17:21:36.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096859,1752859296785,"fUST",6.31608787,0.00016457,2,"2025-07-18T17:21:36.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096860,1752859299631,"fUST",5000.0,0.000165,2,"2025-07-18T17:21:39.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096861,1752859302510,"fUST",916.8,0.00016455,2,"2025-07-18T17:21:42.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096862,1752859303029,"fUST",460.0,0.00016457,2,"2025-07-18T17:21:43.029",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096863,1752859304231,"fUST",460.0,0.00016457,2,"2025-07-18T17:21:44.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096864,1752859304342,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:44.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096865,1752859314818,"fUST",460.0,0.00016455,2,"2025-07-18T17:21:54.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096866,1752859315298,"fUST",2236.88391213,0.000165,2,"2025-07-18T17:21:55.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096867,1752859315320,"fUST",1972.70304333,0.000165,2,"2025-07-18T17:21:55.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096868,1752859318397,"fUST",460.0,0.00016457,2,"2025-07-18T17:21:58.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096869,1752859322214,"fUST",460.0,0.00016457,2,"2025-07-18T17:22:02.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096870,1752859324189,"fUST",460.0,0.00016455,2,"2025-07-18T17:22:04.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096871,1752859327797,"fUST",527.42,0.00016457,2,"2025-07-18T17:22:07.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096872,1752859331743,"fUST",5000.0,0.000165,2,"2025-07-18T17:22:11.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096873,1752859336169,"fUST",1119.87695667,0.00016458,2,"2025-07-18T17:22:16.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096874,1752859347458,"fUST",5000.0,0.000164,2,"2025-07-18T17:22:27.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096875,1752859391565,"fUST",5000.0,0.000164,2,"2025-07-18T17:23:11.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096876,1752859393215,"fUST",150.0,0.00014621,2,"2025-07-18T17:23:13.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096877,1752859401975,"fUST",169.261698,0.00015961,2,"2025-07-18T17:23:21.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096878,1752859452570,"fUST",24900.0,0.00015599,2,"2025-07-18T17:24:12.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096880,1752859623978,"fUST",300.0,0.00016454,2,"2025-07-18T17:27:03.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096882,1752859659149,"fUST",460.0,0.00016454,2,"2025-07-18T17:27:39.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096886,1752859682452,"fUST",300.0,0.00016454,2,"2025-07-18T17:28:02.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096889,1752859703154,"fUST",159.71343054,0.00015961,2,"2025-07-18T17:28:23.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096890,1752859705059,"fUST",460.0,0.00016454,2,"2025-07-18T17:28:25.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096891,1752859722609,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096892,1752859722639,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096893,1752859722669,"fUST",-487.77,0.00016455,2,"2025-07-18T17:28:42.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096894,1752859722697,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096895,1752859722728,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096896,1752859722760,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096897,1752859722789,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.789",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096898,1752859722819,"fUST",-463.27370372,0.00016455,2,"2025-07-18T17:28:42.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096899,1752859722848,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:42.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096900,1752859722878,"fUST",-500.0,0.00016455,2,"2025-07-18T17:28:42.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096901,1752859722908,"fUST",-197.91259256,0.00016455,2,"2025-07-18T17:28:42.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096902,1752859723136,"fUST",-262.08740744,0.00016455,2,"2025-07-18T17:28:43.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096903,1752859723165,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096904,1752859723193,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096905,1752859723220,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096906,1752859723249,"fUST",-500.0,0.00016455,2,"2025-07-18T17:28:43.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096907,1752859723276,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.276",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096908,1752859723305,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096909,1752859723334,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096910,1752859723362,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096911,1752859723390,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096912,1752859723420,"fUST",-218.41518512,0.00016455,2,"2025-07-18T17:28:43.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096913,1752859723629,"fUST",-678.99481488,0.00016455,2,"2025-07-18T17:28:43.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096914,1752859723658,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096915,1752859723687,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096916,1752859723720,"fUST",-493.81,0.00016455,2,"2025-07-18T17:28:43.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096917,1752859723755,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096918,1752859723785,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096919,1752859723815,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096920,1752859723844,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096921,1752859723872,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096922,1752859723902,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:43.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096923,1752859724015,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096924,1752859724044,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096925,1752859724073,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.073",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096926,1752859724101,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096927,1752859724130,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096928,1752859724158,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096929,1752859724186,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096930,1752859724215,"fUST",-524.61,0.00016455,2,"2025-07-18T17:28:44.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096931,1752859724243,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096932,1752859724272,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096933,1752859724300,"fUST",-210.78,0.00016455,2,"2025-07-18T17:28:44.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096934,1752859724463,"fUST",-249.22,0.00016455,2,"2025-07-18T17:28:44.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096935,1752859724492,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096936,1752859724521,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.521",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096937,1752859724549,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096938,1752859724578,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096939,1752859724607,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096940,1752859724635,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096941,1752859724665,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096942,1752859724693,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096943,1752859724724,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096944,1752859724752,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096945,1752859724889,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096946,1752859724918,"fUST",-475.80042236,0.00016455,2,"2025-07-18T17:28:44.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096947,1752859724947,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096948,1752859724975,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:44.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096949,1752859725006,"fUST",-704.19,0.00016455,2,"2025-07-18T17:28:45.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096950,1752859725035,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096951,1752859725063,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096952,1752859725092,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096953,1752859725122,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096954,1752859725150,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096955,1752859725284,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096956,1752859725312,"fUST",-460.0,0.00016455,2,"2025-07-18T17:28:45.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096957,1752859725340,"fUST",-460.0,0.00016456,2,"2025-07-18T17:28:45.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096958,1752859725367,"fUST",-460.0,0.00016456,2,"2025-07-18T17:28:45.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096959,1752859725500,"fUST",-460.0,0.00016456,2,"2025-07-18T17:28:45.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096960,1752859725527,"fUST",-460.0,0.00016456,2,"2025-07-18T17:28:45.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096961,1752859725555,"fUST",-460.0,0.00016456,2,"2025-07-18T17:28:45.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096962,1752859725581,"fUST",-353.62368527,0.00016456,2,"2025-07-18T17:28:45.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096963,1752859725610,"fUST",-332.23969019,0.00016456,2,"2025-07-18T17:28:45.610",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096964,1752859725637,"fUST",-493.03675911,0.00016456,2,"2025-07-18T17:28:45.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096965,1752859725666,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:45.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096966,1752859725934,"fUST",-460.6656135,0.00016457,2,"2025-07-18T17:28:45.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096967,1752859725964,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:45.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096968,1752859725993,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:45.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096969,1752859726023,"fUST",-504.7800623,0.00016457,2,"2025-07-18T17:28:46.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096970,1752859726052,"fUST",-323.71112524,0.00016457,2,"2025-07-18T17:28:46.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096971,1752859726080,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096972,1752859726108,"fUST",-461.23933759,0.00016457,2,"2025-07-18T17:28:46.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096973,1752859726136,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096974,1752859726164,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096975,1752859726193,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096976,1752859726221,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096977,1752859726375,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096978,1752859726403,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096979,1752859726432,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096980,1752859726462,"fUST",-758.41,0.00016457,2,"2025-07-18T17:28:46.462",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096981,1752859726492,"fUST",-1721.86,0.00016457,2,"2025-07-18T17:28:46.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096982,1752859726672,"fUST",-2279.46,0.00016457,2,"2025-07-18T17:28:46.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096983,1752859726701,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096984,1752859726733,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096985,1752859726762,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096986,1752859726791,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096987,1752859726833,"fUST",-460.0,0.00016457,2,"2025-07-18T17:28:46.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096988,1752859726864,"fUST",-381.08,0.00016457,2,"2025-07-18T17:28:46.864",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096989,1752859748657,"fUST",460.0,0.00016454,2,"2025-07-18T17:29:08.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096990,1752859764736,"fUST",5000.0,0.00016454,2,"2025-07-18T17:29:24.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096991,1752859773533,"fUST",460.0,0.00016454,2,"2025-07-18T17:29:33.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096992,1752859776131,"fUST",460.0,0.00016454,2,"2025-07-18T17:29:36.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096993,1752859780381,"fUST",150.0,0.00014609,2,"2025-07-18T17:29:40.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096994,1752859781253,"fUST",150.0,0.00015305,2,"2025-07-18T17:29:41.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096995,1752859781645,"fUST",150.0,0.00016,2,"2025-07-18T17:29:41.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096996,1752859782214,"fUST",5000.0,0.00016454,2,"2025-07-18T17:29:42.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096997,1752859786849,"fUST",460.0,0.00016454,2,"2025-07-18T17:29:46.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096998,1752859790206,"fUST",182.03351193,0.00016454,2,"2025-07-18T17:29:50.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373096999,1752859800345,"fUST",5000.0,0.00016454,2,"2025-07-18T17:30:00.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097000,1752859802800,"fUST",300.0,0.00016454,2,"2025-07-18T17:30:02.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097001,1752859804684,"fUST",1015.39,0.00016454,2,"2025-07-18T17:30:04.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097002,1752859816484,"fUST",5000.0,0.00016454,2,"2025-07-18T17:30:16.484",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097025,1752859832263,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:32.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097026,1752859832272,"fUST",-429.16917586,0.00016455,2,"2025-07-18T17:30:32.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097027,1752859832317,"fUST",-30.83082414,0.00016455,2,"2025-07-18T17:30:32.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097029,1752859832326,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:32.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097031,1752859832336,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:32.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097033,1752859832345,"fUST",-374.44562516,0.00016455,2,"2025-07-18T17:30:32.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097051,1752859835185,"fUST",5000.0,0.00016454,2,"2025-07-18T17:30:35.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097063,1752859838200,"fUST",-85.55437484,0.00016455,2,"2025-07-18T17:30:38.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097065,1752859838211,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097066,1752859838220,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097083,1752859838370,"fUST",-471.86389211,0.00016455,2,"2025-07-18T17:30:38.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097085,1752859838380,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097087,1752859838389,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097089,1752859838398,"fUST",-340.42117941,0.00016455,2,"2025-07-18T17:30:38.398",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097091,1752859838407,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097093,1752859838417,"fUST",-764.37,0.00016455,2,"2025-07-18T17:30:38.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097095,1752859838427,"fUST",-464.86458566,0.00016455,2,"2025-07-18T17:30:38.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097097,1752859838436,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097099,1752859838445,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097101,1752859838455,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097103,1752859838464,"fUST",-460.0,0.00016455,2,"2025-07-18T17:30:38.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097105,1752859838474,"fUST",-462.99797256,0.00016455,2,"2025-07-18T17:30:38.474",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097107,1752859838483,"fUST",-460.0,0.00016456,2,"2025-07-18T17:30:38.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097109,1752859838493,"fUST",-460.0,0.00016456,2,"2025-07-18T17:30:38.493",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097111,1752859838502,"fUST",-460.0,0.00016456,2,"2025-07-18T17:30:38.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097113,1752859838512,"fUST",-177.48005639,0.00016456,2,"2025-07-18T17:30:38.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097115,1752859838522,"fUST",-78.92,0.00016457,2,"2025-07-18T17:30:38.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097117,1752859838531,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097119,1752859838540,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097121,1752859838549,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097123,1752859838558,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097125,1752859838568,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097127,1752859838578,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097129,1752859838590,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097131,1752859838599,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097133,1752859838608,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097135,1752859838617,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097137,1752859838626,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097139,1752859838635,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097141,1752859838644,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.644",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097143,1752859838653,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097145,1752859838662,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.662",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097147,1752859838672,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097149,1752859838681,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097151,1752859838690,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097153,1752859838700,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097155,1752859838709,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097157,1752859838718,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.718",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097159,1752859838727,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097161,1752859838736,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097162,1752859838745,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097164,1752859838757,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.757",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097166,1752859838768,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097169,1752859838778,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097171,1752859838787,"fUST",-1395.97,0.00016457,2,"2025-07-18T17:30:38.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097173,1752859838798,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097175,1752859838807,"fUST",-500.0,0.00016457,2,"2025-07-18T17:30:38.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097177,1752859838817,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097179,1752859838826,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097181,1752859838836,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097183,1752859838846,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097185,1752859838856,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097187,1752859838865,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097189,1752859838875,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097191,1752859838884,"fUST",-4107.13,0.00016457,2,"2025-07-18T17:30:38.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097193,1752859838895,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097195,1752859838904,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097197,1752859838914,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097199,1752859838923,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097201,1752859838932,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097203,1752859838941,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097205,1752859838951,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.951",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097207,1752859838960,"fUST",-539.40311699,0.00016457,2,"2025-07-18T17:30:38.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097209,1752859838969,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097211,1752859838978,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097213,1752859838987,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097215,1752859838996,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:38.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097217,1752859839006,"fUST",-732.87,0.00016457,2,"2025-07-18T17:30:39.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097219,1752859839016,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:39.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097221,1752859839025,"fUST",-169.70623844,0.00016457,2,"2025-07-18T17:30:39.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097223,1752859839034,"fUST",-1536.11304333,0.00016458,2,"2025-07-18T17:30:39.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097225,1752859839044,"fUST",-775.59,0.00016458,2,"2025-07-18T17:30:39.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097227,1752859839054,"fUST",-460.0,0.00016458,2,"2025-07-18T17:30:39.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097229,1752859839063,"fUST",-500.0,0.00016459,2,"2025-07-18T17:30:39.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097231,1752859839072,"fUST",-226.14,0.0001662,3,"2025-07-18T17:30:39.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097233,1752859839081,"fUST",-678.42,0.0001662,3,"2025-07-18T17:30:39.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097235,1752859839090,"fUST",-288.20497456,0.00016627,2,"2025-07-18T17:30:39.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097237,1752859839099,"fUST",-511.70238937,0.00016628,2,"2025-07-18T17:30:39.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097239,1752859839110,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097241,1752859839121,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097243,1752859839130,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097245,1752859839139,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097247,1752859839149,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097249,1752859839158,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097251,1752859839167,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097253,1752859839176,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097255,1752859839185,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097257,1752859839195,"fUST",-447.58832021,0.00016629,2,"2025-07-18T17:30:39.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097259,1752859839204,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097262,1752859839214,"fUST",-1626.16,0.00016629,2,"2025-07-18T17:30:39.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097264,1752859839234,"fUST",-519.29,0.00016629,2,"2025-07-18T17:30:39.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097266,1752859839244,"fUST",-2793.69,0.00016629,2,"2025-07-18T17:30:39.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097269,1752859839254,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097271,1752859839265,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097273,1752859839275,"fUST",-1377.11,0.00016629,2,"2025-07-18T17:30:39.275",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097275,1752859839284,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097277,1752859839294,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097279,1752859839304,"fUST",-925.96,0.00016629,2,"2025-07-18T17:30:39.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097281,1752859839314,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.314",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097283,1752859839324,"fUST",-460.0,0.00016629,2,"2025-07-18T17:30:39.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097285,1752859839333,"fUST",-1676.85,0.00016629,2,"2025-07-18T17:30:39.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097287,1752859839343,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097289,1752859839352,"fUST",-337.68656337,0.00016629,2,"2025-07-18T17:30:39.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097291,1752859839362,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097293,1752859839371,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097295,1752859839381,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097297,1752859839391,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097299,1752859839401,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097301,1752859839410,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097303,1752859839420,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097305,1752859839429,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097307,1752859839439,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097309,1752859839449,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097311,1752859839458,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097313,1752859839469,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097315,1752859839478,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097317,1752859839488,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097319,1752859839498,"fUST",-871.91344686,0.00016629,2,"2025-07-18T17:30:39.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097321,1752859839507,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097323,1752859839518,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097325,1752859839527,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097327,1752859839537,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097329,1752859839547,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097331,1752859839556,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097333,1752859839565,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097335,1752859839575,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097338,1752859839585,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097339,1752859839595,"fUST",-915.5091192,0.00016629,2,"2025-07-18T17:30:39.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097342,1752859839604,"fUST",-200413.61205757,0.0001663,2,"2025-07-18T17:30:39.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097344,1752859839613,"fUST",-150.0,0.00016696,2,"2025-07-18T17:30:39.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097346,1752859839623,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.623",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097348,1752859839632,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097349,1752859839641,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097352,1752859839651,"fUST",-260.16608642,0.00016727,2,"2025-07-18T17:30:39.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097353,1752859839660,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097356,1752859839669,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097358,1752859839679,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097359,1752859839688,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.688",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097361,1752859839698,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.698",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097364,1752859839707,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.707",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097366,1752859839716,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097368,1752859839726,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097370,1752859839736,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097372,1752859839745,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097374,1752859839759,"fUST",-675.1,0.00016727,2,"2025-07-18T17:30:39.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097376,1752859839773,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097378,1752859839783,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097380,1752859839793,"fUST",-460.0,0.00016727,2,"2025-07-18T17:30:39.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097382,1752859839802,"fUST",-500.0,0.00016727,2,"2025-07-18T17:30:39.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097385,1752859839812,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097387,1752859839821,"fUST",-301.42026565,0.00016728,2,"2025-07-18T17:30:39.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097389,1752859839831,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097391,1752859839840,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097393,1752859839849,"fUST",-398.32694991,0.00016728,2,"2025-07-18T17:30:39.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097395,1752859839859,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097397,1752859839868,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.868",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097399,1752859839878,"fUST",-462.24579988,0.00016728,2,"2025-07-18T17:30:39.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097401,1752859839887,"fUST",-460.79701118,0.00016728,2,"2025-07-18T17:30:39.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097403,1752859839896,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097405,1752859839906,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097407,1752859839916,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097409,1752859839927,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097411,1752859839936,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097413,1752859839946,"fUST",-500.0,0.00016728,2,"2025-07-18T17:30:39.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097415,1752859839955,"fUST",-490.26855167,0.00016728,2,"2025-07-18T17:30:39.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097417,1752859839965,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097419,1752859839974,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097421,1752859839984,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097423,1752859839993,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:39.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097425,1752859840002,"fUST",-667.05,0.00016728,2,"2025-07-18T17:30:40.002",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097427,1752859840013,"fUST",-465.1315204,0.00016728,2,"2025-07-18T17:30:40.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097429,1752859840023,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097431,1752859840032,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097433,1752859840042,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097435,1752859840051,"fUST",-248.78647143,0.00016728,2,"2025-07-18T17:30:40.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097437,1752859840061,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097439,1752859840070,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097441,1752859840080,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097443,1752859840089,"fUST",-1015.39,0.00016728,2,"2025-07-18T17:30:40.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097445,1752859840099,"fUST",-500.0,0.00016728,2,"2025-07-18T17:30:40.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097447,1752859840108,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097449,1752859840118,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097451,1752859840127,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097453,1752859840137,"fUST",-460.0,0.00016728,2,"2025-07-18T17:30:40.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097455,1752859840147,"fUST",-384.91371845,0.00016729,2,"2025-07-18T17:30:40.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097457,1752859840156,"fUST",-541.34404419,0.00016729,2,"2025-07-18T17:30:40.156",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097459,1752859840165,"fUST",-438.34549091,0.00016729,2,"2025-07-18T17:30:40.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097461,1752859840174,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097463,1752859840184,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097465,1752859840193,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097467,1752859840203,"fUST",-461.66995787,0.00016729,2,"2025-07-18T17:30:40.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097469,1752859840213,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097471,1752859840222,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097473,1752859840232,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097475,1752859840241,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097477,1752859840251,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097479,1752859840261,"fUST",-164.22489737,0.00016729,2,"2025-07-18T17:30:40.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097481,1752859840271,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097483,1752859840280,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097485,1752859840290,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097487,1752859840299,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097489,1752859840308,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097491,1752859840317,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097493,1752859840328,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.328",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097495,1752859840337,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097497,1752859840347,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097499,1752859840356,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097501,1752859840366,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097503,1752859840375,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097505,1752859840384,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097507,1752859840394,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097509,1752859840403,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097512,1752859840413,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097514,1752859840422,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097516,1752859840431,"fUST",-487.77,0.00016729,2,"2025-07-18T17:30:40.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097518,1752859840441,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097520,1752859840450,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097522,1752859840460,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097524,1752859840470,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097526,1752859840482,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097528,1752859840491,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097530,1752859840501,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097532,1752859840510,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097534,1752859840520,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097536,1752859840529,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097538,1752859840539,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097540,1752859840548,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097542,1752859840557,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097544,1752859840567,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.567",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097546,1752859840576,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.576",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097548,1752859840586,"fUST",-493.81,0.00016729,2,"2025-07-18T17:30:40.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097550,1752859840596,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097552,1752859840606,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097554,1752859840615,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097557,1752859840626,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097559,1752859840635,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097561,1752859840643,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097563,1752859840653,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097576,1752859840765,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097578,1752859840784,"fUST",-524.61,0.00016729,2,"2025-07-18T17:30:40.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097580,1752859840793,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097582,1752859840804,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097585,1752859840813,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097587,1752859840822,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097589,1752859840832,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097591,1752859840841,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.841",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097593,1752859840850,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097595,1752859840859,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097597,1752859840869,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097599,1752859840878,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097601,1752859840887,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097603,1752859840897,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097605,1752859840906,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097607,1752859840915,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097609,1752859840925,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097611,1752859840933,"fUST",-704.19,0.00016729,2,"2025-07-18T17:30:40.933",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097613,1752859840943,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097615,1752859840953,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097617,1752859840962,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097619,1752859840971,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097620,1752859840980,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.980",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097623,1752859840990,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.990",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097624,1752859840999,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:40.999",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097626,1752859841008,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097629,1752859841019,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097631,1752859841028,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097633,1752859841038,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097635,1752859841047,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097637,1752859841057,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097639,1752859841067,"fUST",-302.5230995,0.00016729,2,"2025-07-18T17:30:41.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097641,1752859841077,"fUST",-764.37,0.00016729,2,"2025-07-18T17:30:41.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097643,1752859841087,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097645,1752859841097,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097647,1752859841106,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097649,1752859841115,"fUST",-460.0,0.00016729,2,"2025-07-18T17:30:41.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097651,1752859841125,"fUST",-460.0,0.0001673,2,"2025-07-18T17:30:41.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097653,1752859841134,"fUST",-460.0,0.0001673,2,"2025-07-18T17:30:41.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097655,1752859841143,"fUST",-460.0,0.0001673,2,"2025-07-18T17:30:41.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097657,1752859841152,"fUST",-465.07713539,0.0001673,2,"2025-07-18T17:30:41.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097659,1752859841161,"fUST",-464.3827885,0.00016731,2,"2025-07-18T17:30:41.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097661,1752859841170,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097663,1752859841180,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.180",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097665,1752859841189,"fUST",-470.17810872,0.00016731,2,"2025-07-18T17:30:41.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097667,1752859841198,"fUST",-228.25636124,0.00016731,2,"2025-07-18T17:30:41.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097669,1752859841207,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097671,1752859841217,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097673,1752859841227,"fUST",-586.50892457,0.00016731,2,"2025-07-18T17:30:41.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097675,1752859841237,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097677,1752859841246,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.246",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097679,1752859841255,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097681,1752859841265,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097683,1752859841274,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097685,1752859841283,"fUST",-469.91019557,0.00016731,2,"2025-07-18T17:30:41.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097687,1752859841292,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097689,1752859841302,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097691,1752859841311,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097692,1752859841320,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097695,1752859841330,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097696,1752859841339,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097699,1752859841348,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097700,1752859841357,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097702,1752859841366,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097704,1752859841375,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097707,1752859841384,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097709,1752859841394,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097711,1752859841404,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097713,1752859841413,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097715,1752859841423,"fUST",-591.67124093,0.00016731,2,"2025-07-18T17:30:41.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097717,1752859841432,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097719,1752859841441,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097721,1752859841451,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097723,1752859841460,"fUST",-499.20583351,0.00016731,2,"2025-07-18T17:30:41.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097725,1752859841470,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097727,1752859841479,"fUST",-1720.96,0.00016731,2,"2025-07-18T17:30:41.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097729,1752859841489,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097731,1752859841498,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097733,1752859841507,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097735,1752859841518,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097737,1752859841527,"fUST",-1395.97,0.00016731,2,"2025-07-18T17:30:41.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097738,1752859841537,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097739,1752859841547,"fUST",-599.52,0.00016731,2,"2025-07-18T17:30:41.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097740,1752859841556,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097741,1752859841565,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097742,1752859841574,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097743,1752859841583,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097744,1752859841593,"fUST",-4107.13,0.00016731,2,"2025-07-18T17:30:41.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097745,1752859841602,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097746,1752859841611,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097747,1752859841621,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097748,1752859841630,"fUST",-473.4009991,0.00016731,2,"2025-07-18T17:30:41.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097749,1752859841640,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097750,1752859841649,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097751,1752859841658,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097752,1752859841667,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097753,1752859841676,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097755,1752859841685,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097757,1752859841694,"fUST",-463.43253429,0.00016731,2,"2025-07-18T17:30:41.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097759,1752859841704,"fUST",-1227.63,0.00016731,2,"2025-07-18T17:30:41.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097761,1752859841713,"fUST",-732.87,0.00016731,2,"2025-07-18T17:30:41.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097763,1752859841723,"fUST",-460.0,0.00016731,2,"2025-07-18T17:30:41.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097764,1752859841732,"fUST",-2655.99,0.00016732,2,"2025-07-18T17:30:41.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097766,1752859841741,"fUST",-775.59,0.00016732,2,"2025-07-18T17:30:41.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097768,1752859841750,"fUST",-1836.73839693,0.000169,2,"2025-07-18T17:30:41.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097770,1752859841767,"fUST",-1000.0,0.00016901,2,"2025-07-18T17:30:41.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097772,1752859841776,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.776",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097774,1752859841785,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097776,1752859841794,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.794",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097778,1752859841804,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097780,1752859841814,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097782,1752859841823,"fUST",-1626.16,0.00016903,2,"2025-07-18T17:30:41.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097784,1752859841835,"fUST",-519.29,0.00016903,2,"2025-07-18T17:30:41.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097787,1752859841845,"fUST",-2793.69,0.00016903,2,"2025-07-18T17:30:41.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097789,1752859841854,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097790,1752859841863,"fUST",-1377.11,0.00016903,2,"2025-07-18T17:30:41.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097792,1752859841873,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097794,1752859841882,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097796,1752859841892,"fUST",-925.96,0.00016903,2,"2025-07-18T17:30:41.892",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097799,1752859841902,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097801,1752859841911,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:41.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097802,1752859841921,"fUST",-1676.85,0.00016903,2,"2025-07-18T17:30:41.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097805,1752859841931,"fUST",-51548.28426493,0.00017,2,"2025-07-18T17:30:41.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097806,1752859841940,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097808,1752859841949,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097810,1752859841959,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097812,1752859841968,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097814,1752859841978,"fUST",-463.28546177,0.00017001,2,"2025-07-18T17:30:41.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097816,1752859841987,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097818,1752859841997,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:41.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097820,1752859842006,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:42.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097822,1752859842017,"fUST",-675.1,0.00017001,2,"2025-07-18T17:30:42.017",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097824,1752859842026,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:42.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097826,1752859842035,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:42.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097828,1752859842045,"fUST",-460.0,0.00017001,2,"2025-07-18T17:30:42.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097830,1752859842055,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097832,1752859842065,"fUST",-175.26911241,0.00017002,2,"2025-07-18T17:30:42.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097834,1752859842075,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.075",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097836,1752859842085,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097838,1752859842095,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097840,1752859842104,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.104",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097842,1752859842113,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.113",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097844,1752859842124,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097846,1752859842133,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097848,1752859842142,"fUST",-667.05,0.00017002,2,"2025-07-18T17:30:42.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097850,1752859842151,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097852,1752859842160,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097854,1752859842169,"fUST",-227.11795465,0.00017002,2,"2025-07-18T17:30:42.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097856,1752859842178,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097858,1752859842187,"fUST",-1015.39,0.00017002,2,"2025-07-18T17:30:42.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097860,1752859842196,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097862,1752859842206,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097864,1752859842215,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097866,1752859842224,"fUST",-460.0,0.00017002,2,"2025-07-18T17:30:42.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097868,1752859842233,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097870,1752859842242,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097872,1752859842251,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097874,1752859842261,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097876,1752859842271,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097877,1752859842280,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097880,1752859842290,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097882,1752859842300,"fUST",-445.67572009,0.00017003,2,"2025-07-18T17:30:42.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097883,1752859842309,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097885,1752859842318,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097887,1752859842327,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097889,1752859842337,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097891,1752859842346,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097893,1752859842356,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097895,1752859842365,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097897,1752859842374,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097899,1752859842384,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097901,1752859842393,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097903,1752859842402,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097905,1752859842411,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097907,1752859842421,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097910,1752859842430,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097911,1752859842440,"fUST",-487.77,0.00017003,2,"2025-07-18T17:30:42.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097913,1752859842449,"fUST",-538.01,0.00017003,2,"2025-07-18T17:30:42.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097915,1752859842460,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097918,1752859842470,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097920,1752859842479,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097922,1752859842489,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097924,1752859842499,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097926,1752859842508,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097927,1752859842519,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097929,1752859842528,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097931,1752859842538,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097933,1752859842547,"fUST",-493.81,0.00017003,2,"2025-07-18T17:30:42.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097935,1752859842556,"fUST",-329.94,0.00017003,2,"2025-07-18T17:30:42.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097937,1752859842565,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097939,1752859842575,"fUST",-591.45292689,0.00017003,2,"2025-07-18T17:30:42.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097941,1752859842584,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097943,1752859842593,"fUST",-408.32922336,0.00017003,2,"2025-07-18T17:30:42.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097945,1752859842602,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097948,1752859842615,"fUST",-524.61,0.00017003,2,"2025-07-18T17:30:42.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097950,1752859842625,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097952,1752859842634,"fUST",-517.93747683,0.00017003,2,"2025-07-18T17:30:42.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097954,1752859842643,"fUST",-316.39233764,0.00017003,2,"2025-07-18T17:30:42.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097956,1752859842652,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097958,1752859842662,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.662",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097960,1752859842672,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097962,1752859842681,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097964,1752859842691,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097967,1752859842700,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097970,1752859842710,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097973,1752859842719,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097975,1752859842728,"fUST",-704.19,0.00017003,2,"2025-07-18T17:30:42.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097979,1752859842741,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097981,1752859842750,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097983,1752859842762,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097984,1752859842773,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097986,1752859842782,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097988,1752859842792,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097990,1752859842803,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097993,1752859842813,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097995,1752859842822,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097997,1752859842833,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373097999,1752859842842,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098010,1752859842933,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.933",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098013,1752859842955,"fUST",-764.37,0.00017003,2,"2025-07-18T17:30:42.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098015,1752859842964,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098017,1752859842974,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098019,1752859842983,"fUST",-460.0,0.00017003,2,"2025-07-18T17:30:42.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098021,1752859842992,"fUST",-460.0,0.00017004,2,"2025-07-18T17:30:42.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098022,1752859843001,"fUST",-460.0,0.00017004,2,"2025-07-18T17:30:43.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098025,1752859843011,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098026,1752859843022,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098029,1752859843032,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098031,1752859843042,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098033,1752859843052,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098034,1752859843064,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098036,1752859843073,"fUST",-603.66857695,0.00017005,2,"2025-07-18T17:30:43.073",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098038,1752859843083,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098040,1752859843093,"fUST",-178.47119342,0.00017005,2,"2025-07-18T17:30:43.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098042,1752859843102,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098044,1752859843112,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098046,1752859843121,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098048,1752859843130,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098050,1752859843139,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098052,1752859843148,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098054,1752859843158,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098056,1752859843167,"fUST",-464.11776942,0.00017005,2,"2025-07-18T17:30:43.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098058,1752859843177,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098060,1752859843187,"fUST",-1720.96,0.00017005,2,"2025-07-18T17:30:43.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098062,1752859843196,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098064,1752859843206,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098066,1752859843215,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098068,1752859843224,"fUST",-1395.97,0.00017005,2,"2025-07-18T17:30:43.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098070,1752859843233,"fUST",-465.70400981,0.00017005,2,"2025-07-18T17:30:43.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098072,1752859843243,"fUST",-599.52,0.00017005,2,"2025-07-18T17:30:43.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098074,1752859843253,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098076,1752859843262,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098078,1752859843272,"fUST",-4107.13,0.00017005,2,"2025-07-18T17:30:43.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098080,1752859843282,"fUST",-344.03882409,0.00017005,2,"2025-07-18T17:30:43.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098082,1752859843291,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098084,1752859843300,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098086,1752859843310,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098088,1752859843319,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098090,1752859843329,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098092,1752859843339,"fUST",-1227.63,0.00017005,2,"2025-07-18T17:30:43.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098094,1752859843348,"fUST",-732.87,0.00017005,2,"2025-07-18T17:30:43.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098096,1752859843357,"fUST",-460.0,0.00017005,2,"2025-07-18T17:30:43.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098098,1752859843367,"fUST",-2655.99,0.00017006,2,"2025-07-18T17:30:43.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098100,1752859843376,"fUST",-775.59,0.00017006,2,"2025-07-18T17:30:43.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098102,1752859843385,"fUST",-1836.73839674,0.00017176,2,"2025-07-18T17:30:43.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098104,1752859843395,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098106,1752859843404,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098108,1752859843413,"fUST",-1626.16,0.00017177,2,"2025-07-18T17:30:43.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098110,1752859843423,"fUST",-519.29,0.00017177,2,"2025-07-18T17:30:43.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098112,1752859843432,"fUST",-2793.69,0.00017177,2,"2025-07-18T17:30:43.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098114,1752859843442,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098116,1752859843451,"fUST",-1377.11,0.00017177,2,"2025-07-18T17:30:43.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098118,1752859843461,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098120,1752859843469,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098122,1752859843480,"fUST",-925.96,0.00017177,2,"2025-07-18T17:30:43.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098124,1752859843489,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098126,1752859843499,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:43.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098128,1752859843508,"fUST",-1676.85,0.00017177,2,"2025-07-18T17:30:43.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098130,1752859843517,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098132,1752859843527,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098134,1752859843537,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098136,1752859843546,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098138,1752859843556,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098140,1752859843565,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098141,1752859843575,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098143,1752859843586,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098145,1752859843596,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098147,1752859843605,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.605",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098149,1752859843615,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098151,1752859843625,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098153,1752859843634,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098155,1752859843644,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.644",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098158,1752859843653,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.653",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098159,1752859843663,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098161,1752859843672,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098163,1752859843682,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.682",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098166,1752859843692,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098168,1752859843701,"fUST",-151.0,0.00017224,2,"2025-07-18T17:30:43.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098170,1752859843710,"fUST",-207.4,0.00017224,2,"2025-07-18T17:30:43.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098171,1752859843719,"fUST",-341.0,0.00017253,2,"2025-07-18T17:30:43.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098174,1752859843730,"fUST",-500.0,0.00017268,2,"2025-07-18T17:30:43.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098176,1752859843739,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098178,1752859843749,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098179,1752859843764,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098181,1752859843779,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098183,1752859843789,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.789",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098185,1752859843798,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098187,1752859843808,"fUST",-675.1,0.00017275,2,"2025-07-18T17:30:43.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098189,1752859843817,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098191,1752859843827,"fUST",-460.0,0.00017275,2,"2025-07-18T17:30:43.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098193,1752859843836,"fUST",-461.05129043,0.00017276,2,"2025-07-18T17:30:43.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098195,1752859843846,"fUST",-463.46,0.00017276,2,"2025-07-18T17:30:43.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098197,1752859843856,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098199,1752859843866,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098201,1752859843876,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098203,1752859843885,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098205,1752859843895,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098207,1752859843905,"fUST",-667.05,0.00017276,2,"2025-07-18T17:30:43.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098209,1752859843915,"fUST",-156.86,0.00017276,2,"2025-07-18T17:30:43.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098212,1752859843927,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098214,1752859843941,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098217,1752859843956,"fUST",-1015.39,0.00017276,2,"2025-07-18T17:30:43.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098219,1752859843970,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098221,1752859843981,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098224,1752859843993,"fUST",-460.0,0.00017276,2,"2025-07-18T17:30:43.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098226,1752859844007,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098228,1752859844020,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098231,1752859844035,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098233,1752859844049,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098235,1752859844066,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098236,1752859844079,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098237,1752859844096,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098238,1752859844108,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098239,1752859844120,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098240,1752859844133,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098241,1752859844145,"fUST",-410.29504985,0.00017277,2,"2025-07-18T17:30:44.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098242,1752859844158,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098243,1752859844171,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098244,1752859844183,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098245,1752859844195,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098246,1752859844205,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098247,1752859844218,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098248,1752859844230,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098249,1752859844242,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098250,1752859844255,"fUST",-487.77,0.00017277,2,"2025-07-18T17:30:44.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098251,1752859844268,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.268",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098252,1752859844281,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098253,1752859844294,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098254,1752859844308,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098255,1752859844318,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098256,1752859844329,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098257,1752859844339,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098258,1752859844349,"fUST",-506.8024177,0.00017277,2,"2025-07-18T17:30:44.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098259,1752859844363,"fUST",-493.81,0.00017277,2,"2025-07-18T17:30:44.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098261,1752859844377,"fUST",-413.57341483,0.00017277,2,"2025-07-18T17:30:44.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098262,1752859844390,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098265,1752859844401,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098267,1752859844413,"fUST",-524.61,0.00017277,2,"2025-07-18T17:30:44.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098269,1752859844426,"fUST",-606.35579261,0.00017277,2,"2025-07-18T17:30:44.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098272,1752859844438,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098274,1752859844448,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098276,1752859844459,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098278,1752859844470,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098280,1752859844481,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098282,1752859844492,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098285,1752859844505,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.505",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098287,1752859844516,"fUST",-704.19,0.00017277,2,"2025-07-18T17:30:44.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098289,1752859844528,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098291,1752859844539,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098293,1752859844550,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098296,1752859844562,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098298,1752859844574,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098300,1752859844585,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098302,1752859844595,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098304,1752859844607,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098307,1752859844619,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098309,1752859844631,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098311,1752859844642,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098313,1752859844654,"fUST",-764.37,0.00017277,2,"2025-07-18T17:30:44.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098315,1752859844665,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098318,1752859844677,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098320,1752859844689,"fUST",-460.0,0.00017277,2,"2025-07-18T17:30:44.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098322,1752859844702,"fUST",-460.0,0.00017278,2,"2025-07-18T17:30:44.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098324,1752859844713,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098326,1752859844725,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098329,1752859844736,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098331,1752859844747,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.747",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098333,1752859844761,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.761",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098335,1752859844773,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098337,1752859844784,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098339,1752859844796,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098341,1752859844808,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098344,1752859844819,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098346,1752859844831,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098348,1752859844843,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098350,1752859844855,"fUST",-240.23818375,0.00017279,2,"2025-07-18T17:30:44.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098352,1752859844866,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098355,1752859844878,"fUST",-1720.96,0.00017279,2,"2025-07-18T17:30:44.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098357,1752859844888,"fUST",-248.47952707,0.00017279,2,"2025-07-18T17:30:44.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098359,1752859844899,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098361,1752859844910,"fUST",-1395.97,0.00017279,2,"2025-07-18T17:30:44.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098363,1752859844922,"fUST",-599.52,0.00017279,2,"2025-07-18T17:30:44.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098365,1752859844932,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098367,1752859844943,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098370,1752859844954,"fUST",-4107.13,0.00017279,2,"2025-07-18T17:30:44.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098372,1752859844966,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098374,1752859844977,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098376,1752859844988,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:44.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098379,1752859845000,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:45.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098381,1752859845013,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:45.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098383,1752859845026,"fUST",-1227.63,0.00017279,2,"2025-07-18T17:30:45.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098385,1752859845038,"fUST",-732.87,0.00017279,2,"2025-07-18T17:30:45.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098388,1752859845050,"fUST",-460.0,0.00017279,2,"2025-07-18T17:30:45.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098390,1752859845061,"fUST",-2655.99,0.0001728,2,"2025-07-18T17:30:45.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098392,1752859845072,"fUST",-775.59,0.0001728,2,"2025-07-18T17:30:45.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098394,1752859845083,"fUST",-501.83548984,0.00017288,2,"2025-07-18T17:30:45.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098396,1752859845094,"fUST",-431.33946569,0.00017288,2,"2025-07-18T17:30:45.094",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098398,1752859845106,"fUST",-470.27935055,0.00017288,2,"2025-07-18T17:30:45.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098401,1752859845119,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098403,1752859845131,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098419,1752859845240,"fUST",-1626.16,0.00017451,2,"2025-07-18T17:30:45.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098422,1752859845288,"fUST",-519.29,0.00017451,2,"2025-07-18T17:30:45.288",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098424,1752859845298,"fUST",-2793.69,0.00017451,2,"2025-07-18T17:30:45.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098426,1752859845307,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098428,1752859845316,"fUST",-1377.11,0.00017451,2,"2025-07-18T17:30:45.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098430,1752859845326,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098432,1752859845336,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098434,1752859845346,"fUST",-925.96,0.00017451,2,"2025-07-18T17:30:45.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098436,1752859845355,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098438,1752859845364,"fUST",-460.0,0.00017451,2,"2025-07-18T17:30:45.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098440,1752859845374,"fUST",-1676.85,0.00017451,2,"2025-07-18T17:30:45.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098443,1752859845383,"fUST",-1836.73839674,0.00017452,2,"2025-07-18T17:30:45.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098446,1752859845392,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098448,1752859845402,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098450,1752859845411,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098452,1752859845420,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098454,1752859845430,"fUST",-675.1,0.00017549,2,"2025-07-18T17:30:45.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098456,1752859845439,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098458,1752859845449,"fUST",-460.0,0.00017549,2,"2025-07-18T17:30:45.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098460,1752859845458,"fUST",-463.46,0.0001755,2,"2025-07-18T17:30:45.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098462,1752859845467,"fUST",-460.0,0.0001755,2,"2025-07-18T17:30:45.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098464,1752859845476,"fUST",-460.0,0.0001755,2,"2025-07-18T17:30:45.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098466,1752859845485,"fUST",-460.0,0.0001755,2,"2025-07-18T17:30:45.485",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098468,1752859845494,"fUST",-667.05,0.0001755,2,"2025-07-18T17:30:45.494",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098470,1752859845503,"fUST",-519.67,0.0001755,2,"2025-07-18T17:30:45.503",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098472,1752859845512,"fUST",-1015.39,0.0001755,2,"2025-07-18T17:30:45.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098474,1752859845522,"fUST",-460.0,0.0001755,2,"2025-07-18T17:30:45.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098476,1752859845531,"fUST",-460.0,0.0001755,2,"2025-07-18T17:30:45.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098478,1752859845540,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098480,1752859845549,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098482,1752859845558,"fUST",-476.18247644,0.00017551,2,"2025-07-18T17:30:45.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098484,1752859845568,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098486,1752859845577,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.577",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098488,1752859845586,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098490,1752859845596,"fUST",-311.37001493,0.00017551,2,"2025-07-18T17:30:45.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098492,1752859845605,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.605",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098494,1752859845614,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098496,1752859845624,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098498,1752859845633,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098500,1752859845643,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098502,1752859845652,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098504,1752859845662,"fUST",-487.77,0.00017551,2,"2025-07-18T17:30:45.662",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098506,1752859845671,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098508,1752859845680,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098510,1752859845690,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098512,1752859845699,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.699",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098514,1752859845709,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098516,1752859845718,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.718",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098518,1752859845727,"fUST",-493.81,0.00017551,2,"2025-07-18T17:30:45.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098520,1752859845736,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098522,1752859845745,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098523,1752859845755,"fUST",-524.61,0.00017551,2,"2025-07-18T17:30:45.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098525,1752859845768,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098527,1752859845777,"fUST",-484.75393404,0.00017551,2,"2025-07-18T17:30:45.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098530,1752859845786,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098532,1752859845796,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098533,1752859845806,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098535,1752859845815,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098537,1752859845825,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098539,1752859845834,"fUST",-704.19,0.00017551,2,"2025-07-18T17:30:45.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098541,1752859845843,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098543,1752859845852,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098545,1752859845862,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098547,1752859845872,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098549,1752859845881,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098551,1752859845890,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098553,1752859845899,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098555,1752859845908,"fUST",-201.28111502,0.00017551,2,"2025-07-18T17:30:45.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098557,1752859845929,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098559,1752859845948,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098561,1752859845956,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098563,1752859845966,"fUST",-764.37,0.00017551,2,"2025-07-18T17:30:45.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098565,1752859845975,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098567,1752859845984,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098569,1752859845993,"fUST",-460.0,0.00017551,2,"2025-07-18T17:30:45.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098571,1752859846003,"fUST",-460.0,0.00017552,2,"2025-07-18T17:30:46.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098573,1752859846013,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098575,1752859846024,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098577,1752859846034,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098579,1752859846043,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098581,1752859846052,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098583,1752859846061,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098584,1752859846070,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098586,1752859846080,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098588,1752859846089,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098590,1752859846099,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098592,1752859846108,"fUST",-1720.96,0.00017553,2,"2025-07-18T17:30:46.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098594,1752859846118,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098596,1752859846127,"fUST",-1395.97,0.00017553,2,"2025-07-18T17:30:46.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098598,1752859846136,"fUST",-599.52,0.00017553,2,"2025-07-18T17:30:46.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098600,1752859846146,"fUST",-487.10523831,0.00017553,2,"2025-07-18T17:30:46.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098602,1752859846155,"fUST",-4107.13,0.00017553,2,"2025-07-18T17:30:46.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098604,1752859846164,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098606,1752859846174,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098608,1752859846183,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098610,1752859846192,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098612,1752859846202,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098614,1752859846211,"fUST",-1227.63,0.00017553,2,"2025-07-18T17:30:46.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098616,1752859846221,"fUST",-460.0,0.00017553,2,"2025-07-18T17:30:46.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098618,1752859846230,"fUST",-732.87,0.00017553,2,"2025-07-18T17:30:46.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098620,1752859846240,"fUST",-2655.99,0.00017554,2,"2025-07-18T17:30:46.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098622,1752859846249,"fUST",-775.59,0.00017554,2,"2025-07-18T17:30:46.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098624,1752859846258,"fUST",-500.0,0.00017588,2,"2025-07-18T17:30:46.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098626,1752859846269,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.269",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098628,1752859846286,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098630,1752859846306,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.306",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098632,1752859846315,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098634,1752859846324,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098636,1752859846334,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.334",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098638,1752859846343,"fUST",-500.0,0.0001767,2,"2025-07-18T17:30:46.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098640,1752859846353,"fUST",-500.0,0.00017691,2,"2025-07-18T17:30:46.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098642,1752859846362,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098644,1752859846371,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098646,1752859846380,"fUST",-1626.16,0.00017725,2,"2025-07-18T17:30:46.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098648,1752859846390,"fUST",-519.29,0.00017725,2,"2025-07-18T17:30:46.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098650,1752859846399,"fUST",-2793.69,0.00017725,2,"2025-07-18T17:30:46.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098652,1752859846408,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.408",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098654,1752859846417,"fUST",-1377.11,0.00017725,2,"2025-07-18T17:30:46.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098656,1752859846427,"fUST",-388.61295607,0.00017725,2,"2025-07-18T17:30:46.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098658,1752859846436,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098660,1752859846446,"fUST",-925.96,0.00017725,2,"2025-07-18T17:30:46.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098662,1752859846455,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098664,1752859846464,"fUST",-460.0,0.00017725,2,"2025-07-18T17:30:46.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098666,1752859846473,"fUST",-1676.85,0.00017725,2,"2025-07-18T17:30:46.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098668,1752859846483,"fUST",-1836.73839674,0.00017728,2,"2025-07-18T17:30:46.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098670,1752859846492,"fUST",-500.0,0.00017816,2,"2025-07-18T17:30:46.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098672,1752859846502,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098674,1752859846511,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098676,1752859846523,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098678,1752859846532,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098680,1752859846541,"fUST",-675.1,0.00017823,2,"2025-07-18T17:30:46.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098682,1752859846550,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098684,1752859846561,"fUST",-460.0,0.00017823,2,"2025-07-18T17:30:46.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098686,1752859846570,"fUST",-463.46,0.00017824,2,"2025-07-18T17:30:46.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098688,1752859846579,"fUST",-460.0,0.00017824,2,"2025-07-18T17:30:46.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098690,1752859846588,"fUST",-460.0,0.00017824,2,"2025-07-18T17:30:46.588",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098692,1752859846597,"fUST",-460.0,0.00017824,2,"2025-07-18T17:30:46.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098694,1752859846606,"fUST",-667.05,0.00017824,2,"2025-07-18T17:30:46.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098696,1752859846617,"fUST",-1015.39,0.00017824,2,"2025-07-18T17:30:46.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098698,1752859846627,"fUST",-460.0,0.00017824,2,"2025-07-18T17:30:46.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098700,1752859846636,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098702,1752859846645,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098704,1752859846654,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098706,1752859846664,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098708,1752859846673,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098710,1752859846682,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.682",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098712,1752859846691,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098714,1752859846700,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098716,1752859846710,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098718,1752859846720,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098720,1752859846729,"fUST",-487.77,0.00017825,2,"2025-07-18T17:30:46.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098722,1752859846738,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.738",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098724,1752859846747,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.747",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098726,1752859846758,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098727,1752859846768,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098728,1752859846777,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098729,1752859846789,"fUST",-493.81,0.00017825,2,"2025-07-18T17:30:46.789",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098730,1752859846798,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098731,1752859846809,"fUST",-524.61,0.00017825,2,"2025-07-18T17:30:46.809",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098732,1752859846818,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098733,1752859846828,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098735,1752859846838,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098737,1752859846848,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098739,1752859846857,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098741,1752859846866,"fUST",-704.19,0.00017825,2,"2025-07-18T17:30:46.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098743,1752859846875,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098745,1752859846885,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098747,1752859846894,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098749,1752859846903,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098751,1752859846913,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098753,1752859846923,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098755,1752859846932,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098757,1752859846942,"fUST",-341.4126771,0.00017825,2,"2025-07-18T17:30:46.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098759,1752859846952,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.952",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098761,1752859846961,"fUST",-764.37,0.00017825,2,"2025-07-18T17:30:46.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098763,1752859846971,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098765,1752859846980,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.980",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098767,1752859846989,"fUST",-460.0,0.00017825,2,"2025-07-18T17:30:46.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098769,1752859846998,"fUST",-460.0,0.00017826,2,"2025-07-18T17:30:46.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098771,1752859847008,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098773,1752859847019,"fUST",-392.78,0.00017827,2,"2025-07-18T17:30:47.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098775,1752859847028,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098777,1752859847038,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098779,1752859847047,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098781,1752859847057,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098783,1752859847066,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098786,1752859847076,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098788,1752859847086,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098790,1752859847095,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098792,1752859847105,"fUST",-1720.96,0.00017827,2,"2025-07-18T17:30:47.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098794,1752859847114,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098796,1752859847123,"fUST",-1395.97,0.00017827,2,"2025-07-18T17:30:47.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098798,1752859847132,"fUST",-599.52,0.00017827,2,"2025-07-18T17:30:47.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098800,1752859847142,"fUST",-4107.13,0.00017827,2,"2025-07-18T17:30:47.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098802,1752859847151,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098804,1752859847160,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098806,1752859847169,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098808,1752859847178,"fUST",-464.32708438,0.00017827,2,"2025-07-18T17:30:47.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098810,1752859847187,"fUST",-1227.63,0.00017827,2,"2025-07-18T17:30:47.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098812,1752859847197,"fUST",-460.0,0.00017827,2,"2025-07-18T17:30:47.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098814,1752859847207,"fUST",-732.87,0.00017827,2,"2025-07-18T17:30:47.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098816,1752859847216,"fUST",-2655.99,0.00017828,2,"2025-07-18T17:30:47.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098818,1752859847226,"fUST",-775.59,0.00017828,2,"2025-07-18T17:30:47.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098820,1752859847235,"fUST",-230.89969799,0.00017864,2,"2025-07-18T17:30:47.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098822,1752859847244,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098824,1752859847253,"fUST",-215.63268315,0.00017864,2,"2025-07-18T17:30:47.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098826,1752859847263,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098828,1752859847273,"fUST",-839.30593155,0.00017864,2,"2025-07-18T17:30:47.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098830,1752859847282,"fUST",-476.25663856,0.00017864,2,"2025-07-18T17:30:47.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098832,1752859847292,"fUST",-525.75194068,0.00017864,2,"2025-07-18T17:30:47.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098834,1752859847301,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098836,1752859847310,"fUST",-12610.43989422,0.00017864,2,"2025-07-18T17:30:47.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098838,1752859847319,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098840,1752859847329,"fUST",-214.4881157,0.00017864,2,"2025-07-18T17:30:47.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098842,1752859847338,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098844,1752859847348,"fUST",-160.0,0.00017864,2,"2025-07-18T17:30:47.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098846,1752859847357,"fUST",-288.20497452,0.00017963,2,"2025-07-18T17:30:47.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098848,1752859847366,"fUST",-381.0,0.00017981,2,"2025-07-18T17:30:47.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098850,1752859847376,"fUST",-452.28,0.0001799,3,"2025-07-18T17:30:47.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098852,1752859847385,"fUST",-460.0,0.00017999,2,"2025-07-18T17:30:47.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098854,1752859847394,"fUST",-173.93945779,0.00017999,2,"2025-07-18T17:30:47.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098856,1752859847403,"fUST",-1626.16,0.00017999,2,"2025-07-18T17:30:47.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098858,1752859847413,"fUST",-519.29,0.00017999,2,"2025-07-18T17:30:47.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098860,1752859847422,"fUST",-2793.69,0.00017999,2,"2025-07-18T17:30:47.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098862,1752859847431,"fUST",-460.0,0.00017999,2,"2025-07-18T17:30:47.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098864,1752859847441,"fUST",-1377.11,0.00017999,2,"2025-07-18T17:30:47.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098866,1752859847450,"fUST",-460.0,0.00017999,2,"2025-07-18T17:30:47.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098868,1752859847459,"fUST",-925.96,0.00017999,2,"2025-07-18T17:30:47.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098870,1752859847468,"fUST",-460.0,0.00017999,2,"2025-07-18T17:30:47.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098872,1752859847479,"fUST",-460.0,0.00017999,2,"2025-07-18T17:30:47.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098874,1752859847488,"fUST",-1676.85,0.00017999,2,"2025-07-18T17:30:47.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098876,1752859847498,"fUST",-3222.00339136,0.00018,2,"2025-07-18T17:30:47.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098878,1752859847507,"fUST",-1836.73839674,0.00018003,2,"2025-07-18T17:30:47.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098880,1752859847515,"fUST",-190.0,0.00018055,3,"2025-07-18T17:30:47.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098882,1752859847526,"fUST",-160.0,0.00018095,2,"2025-07-18T17:30:47.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098884,1752859847535,"fUST",-306.40509691,0.00018097,2,"2025-07-18T17:30:47.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098886,1752859847544,"fUST",-460.0,0.00018097,2,"2025-07-18T17:30:47.544",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098888,1752859847554,"fUST",-460.0,0.00018097,2,"2025-07-18T17:30:47.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098890,1752859847563,"fUST",-460.0,0.00018097,2,"2025-07-18T17:30:47.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098892,1752859847572,"fUST",-675.1,0.00018097,2,"2025-07-18T17:30:47.572",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098894,1752859847581,"fUST",-460.0,0.00018097,2,"2025-07-18T17:30:47.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098896,1752859847590,"fUST",-460.0,0.00018097,2,"2025-07-18T17:30:47.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098898,1752859847599,"fUST",-463.46,0.00018098,2,"2025-07-18T17:30:47.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098900,1752859847609,"fUST",-460.0,0.00018098,2,"2025-07-18T17:30:47.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098902,1752859847618,"fUST",-460.0,0.00018098,2,"2025-07-18T17:30:47.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098904,1752859847627,"fUST",-460.0,0.00018098,2,"2025-07-18T17:30:47.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098906,1752859847637,"fUST",-667.05,0.00018098,2,"2025-07-18T17:30:47.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098908,1752859847646,"fUST",-1015.39,0.00018098,2,"2025-07-18T17:30:47.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098910,1752859847655,"fUST",-460.0,0.00018098,2,"2025-07-18T17:30:47.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098912,1752859847665,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098914,1752859847674,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098916,1752859847683,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098918,1752859847692,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098920,1752859847702,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098922,1752859847711,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098924,1752859847720,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098926,1752859847729,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098928,1752859847739,"fUST",-487.77,0.00018099,2,"2025-07-18T17:30:47.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098930,1752859847748,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098932,1752859847759,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098934,1752859847772,"fUST",-456.86,0.00018099,2,"2025-07-18T17:30:47.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098936,1752859847781,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098938,1752859847790,"fUST",-493.81,0.00018099,2,"2025-07-18T17:30:47.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098953,1752859847925,"fUST",-579.94,0.00018099,2,"2025-07-18T17:30:47.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098955,1752859847935,"fUST",-524.61,0.00018099,2,"2025-07-18T17:30:47.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098957,1752859847944,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098959,1752859847954,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098961,1752859847963,"fUST",-362.12238409,0.00018099,2,"2025-07-18T17:30:47.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098963,1752859847972,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098965,1752859847981,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:47.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098968,1752859847991,"fUST",-704.19,0.00018099,2,"2025-07-18T17:30:47.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098970,1752859848000,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098971,1752859848009,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098974,1752859848020,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098976,1752859848029,"fUST",-487.03756914,0.00018099,2,"2025-07-18T17:30:48.029",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098978,1752859848038,"fUST",-467.11744404,0.00018099,2,"2025-07-18T17:30:48.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098980,1752859848048,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098982,1752859848057,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098983,1752859848066,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098986,1752859848076,"fUST",-764.37,0.00018099,2,"2025-07-18T17:30:48.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098988,1752859848086,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098990,1752859848096,"fUST",-460.0,0.00018099,2,"2025-07-18T17:30:48.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098992,1752859848106,"fUST",-460.0,0.000181,2,"2025-07-18T17:30:48.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098994,1752859848115,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098996,1752859848126,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373098998,1752859848136,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099000,1752859848146,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099002,1752859848155,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099004,1752859848165,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099006,1752859848174,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099008,1752859848183,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099010,1752859848193,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099012,1752859848202,"fUST",-1720.96,0.00018101,2,"2025-07-18T17:30:48.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099014,1752859848211,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099016,1752859848221,"fUST",-1395.97,0.00018101,2,"2025-07-18T17:30:48.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099018,1752859848231,"fUST",-599.52,0.00018101,2,"2025-07-18T17:30:48.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099020,1752859848240,"fUST",-4107.13,0.00018101,2,"2025-07-18T17:30:48.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099022,1752859848249,"fUST",-309.32315248,0.00018101,2,"2025-07-18T17:30:48.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099024,1752859848259,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.259",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099026,1752859848270,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099028,1752859848280,"fUST",-1227.63,0.00018101,2,"2025-07-18T17:30:48.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099030,1752859848289,"fUST",-460.0,0.00018101,2,"2025-07-18T17:30:48.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099032,1752859848298,"fUST",-732.87,0.00018101,2,"2025-07-18T17:30:48.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099034,1752859848307,"fUST",-2655.99,0.00018102,2,"2025-07-18T17:30:48.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099036,1752859848321,"fUST",-775.59,0.00018102,2,"2025-07-18T17:30:48.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099038,1752859848329,"fUST",-271.88647531,0.00018218,2,"2025-07-18T17:30:48.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099040,1752859848339,"fUST",-500.0,0.00018218,2,"2025-07-18T17:30:48.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099042,1752859848348,"fUST",-460.0,0.00018273,2,"2025-07-18T17:30:48.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099044,1752859848357,"fUST",-1626.16,0.00018273,2,"2025-07-18T17:30:48.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099046,1752859848367,"fUST",-519.29,0.00018273,2,"2025-07-18T17:30:48.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099048,1752859848376,"fUST",-2793.69,0.00018273,2,"2025-07-18T17:30:48.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099050,1752859848385,"fUST",-460.0,0.00018273,2,"2025-07-18T17:30:48.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099052,1752859848394,"fUST",-1377.11,0.00018273,2,"2025-07-18T17:30:48.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099054,1752859848403,"fUST",-460.0,0.00018273,2,"2025-07-18T17:30:48.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099056,1752859848413,"fUST",-925.96,0.00018273,2,"2025-07-18T17:30:48.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099058,1752859848422,"fUST",-460.0,0.00018273,2,"2025-07-18T17:30:48.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099060,1752859848432,"fUST",-460.0,0.00018273,2,"2025-07-18T17:30:48.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099062,1752859848441,"fUST",-1676.85,0.00018273,2,"2025-07-18T17:30:48.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099064,1752859848450,"fUST",-1836.73839674,0.00018279,2,"2025-07-18T17:30:48.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099066,1752859848459,"fUST",-460.0,0.00018371,2,"2025-07-18T17:30:48.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099069,1752859848469,"fUST",-460.0,0.00018371,2,"2025-07-18T17:30:48.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099070,1752859848478,"fUST",-460.0,0.00018371,2,"2025-07-18T17:30:48.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099072,1752859848487,"fUST",-675.1,0.00018371,2,"2025-07-18T17:30:48.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099075,1752859848497,"fUST",-460.0,0.00018371,2,"2025-07-18T17:30:48.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099076,1752859848507,"fUST",-460.0,0.00018371,2,"2025-07-18T17:30:48.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099078,1752859848517,"fUST",-463.46,0.00018372,2,"2025-07-18T17:30:48.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099080,1752859848527,"fUST",-460.0,0.00018372,2,"2025-07-18T17:30:48.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099082,1752859848536,"fUST",-460.0,0.00018372,2,"2025-07-18T17:30:48.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099084,1752859848546,"fUST",-460.0,0.00018372,2,"2025-07-18T17:30:48.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099087,1752859848555,"fUST",-667.05,0.00018372,2,"2025-07-18T17:30:48.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099089,1752859848564,"fUST",-1015.39,0.00018372,2,"2025-07-18T17:30:48.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099090,1752859848574,"fUST",-460.0,0.00018372,2,"2025-07-18T17:30:48.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099093,1752859848583,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099094,1752859848592,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099097,1752859848602,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099099,1752859848611,"fUST",-332.77,0.00018373,2,"2025-07-18T17:30:48.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099101,1752859848621,"fUST",-242.35,0.00018373,2,"2025-07-18T17:30:48.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099103,1752859848630,"fUST",-604.09,0.00018373,2,"2025-07-18T17:30:48.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099105,1752859848640,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099107,1752859848649,"fUST",-487.77,0.00018373,2,"2025-07-18T17:30:48.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099109,1752859848658,"fUST",-336.47,0.00018373,2,"2025-07-18T17:30:48.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099111,1752859848667,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099113,1752859848676,"fUST",-493.81,0.00018373,2,"2025-07-18T17:30:48.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099115,1752859848686,"fUST",-524.61,0.00018373,2,"2025-07-18T17:30:48.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099117,1752859848696,"fUST",-294.19594916,0.00018373,2,"2025-07-18T17:30:48.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099119,1752859848706,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099121,1752859848715,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099123,1752859848725,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099125,1752859848734,"fUST",-704.19,0.00018373,2,"2025-07-18T17:30:48.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099127,1752859848743,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099129,1752859848754,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099131,1752859848767,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099133,1752859848778,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099135,1752859848787,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099137,1752859848797,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099139,1752859848807,"fUST",-764.37,0.00018373,2,"2025-07-18T17:30:48.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099141,1752859848817,"fUST",-477.85975734,0.00018373,2,"2025-07-18T17:30:48.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099143,1752859848827,"fUST",-460.0,0.00018373,2,"2025-07-18T17:30:48.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099145,1752859848842,"fUST",-460.0,0.00018374,2,"2025-07-18T17:30:48.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099147,1752859848863,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099149,1752859848878,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099152,1752859848887,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099153,1752859848897,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099156,1752859848906,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099158,1752859848916,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099160,1752859848926,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099162,1752859848935,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099164,1752859848945,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099166,1752859848954,"fUST",-1720.96,0.00018375,2,"2025-07-18T17:30:48.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099168,1752859848963,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:48.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099170,1752859848972,"fUST",-1395.97,0.00018375,2,"2025-07-18T17:30:48.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099172,1752859848982,"fUST",-599.52,0.00018375,2,"2025-07-18T17:30:48.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099174,1752859848991,"fUST",-4107.13,0.00018375,2,"2025-07-18T17:30:48.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099176,1752859849001,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:49.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099178,1752859849010,"fUST",-1227.63,0.00018375,2,"2025-07-18T17:30:49.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099180,1752859849020,"fUST",-460.0,0.00018375,2,"2025-07-18T17:30:49.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099182,1752859849030,"fUST",-732.87,0.00018375,2,"2025-07-18T17:30:49.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099184,1752859849039,"fUST",-2655.99,0.00018376,2,"2025-07-18T17:30:49.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099185,1752859849048,"fUST",-775.59,0.00018376,2,"2025-07-18T17:30:49.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099188,1752859849059,"fUST",-409.11302142,0.00018547,2,"2025-07-18T17:30:49.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099190,1752859849069,"fUST",-1626.16,0.00018547,2,"2025-07-18T17:30:49.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099191,1752859849078,"fUST",-519.29,0.00018547,2,"2025-07-18T17:30:49.078",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099193,1752859849088,"fUST",-2793.69,0.00018547,2,"2025-07-18T17:30:49.088",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099196,1752859849098,"fUST",-460.0,0.00018547,2,"2025-07-18T17:30:49.098",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099198,1752859849108,"fUST",-1377.11,0.00018547,2,"2025-07-18T17:30:49.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099200,1752859849118,"fUST",-460.0,0.00018547,2,"2025-07-18T17:30:49.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099202,1752859849128,"fUST",-925.96,0.00018547,2,"2025-07-18T17:30:49.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099204,1752859849137,"fUST",-460.0,0.00018547,2,"2025-07-18T17:30:49.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099206,1752859849147,"fUST",-460.0,0.00018547,2,"2025-07-18T17:30:49.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099208,1752859849157,"fUST",-1676.85,0.00018547,2,"2025-07-18T17:30:49.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099210,1752859849166,"fUST",-1836.73839674,0.00018555,2,"2025-07-18T17:30:49.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099212,1752859849176,"fUST",-215.0738,0.00018593,2,"2025-07-18T17:30:49.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099214,1752859849185,"fUST",-260.0,0.00018643,2,"2025-07-18T17:30:49.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099216,1752859849194,"fUST",-460.0,0.00018645,2,"2025-07-18T17:30:49.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099218,1752859849204,"fUST",-460.0,0.00018645,2,"2025-07-18T17:30:49.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099220,1752859849213,"fUST",-675.1,0.00018645,2,"2025-07-18T17:30:49.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099222,1752859849222,"fUST",-460.0,0.00018645,2,"2025-07-18T17:30:49.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099224,1752859849232,"fUST",-228.89911471,0.00018645,2,"2025-07-18T17:30:49.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099226,1752859849241,"fUST",-463.46,0.00018646,2,"2025-07-18T17:30:49.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099228,1752859849250,"fUST",-460.0,0.00018646,2,"2025-07-18T17:30:49.250",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099230,1752859849261,"fUST",-460.0,0.00018646,2,"2025-07-18T17:30:49.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099232,1752859849272,"fUST",-460.0,0.00018646,2,"2025-07-18T17:30:49.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099233,1752859849281,"fUST",-667.05,0.00018646,2,"2025-07-18T17:30:49.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099235,1752859849290,"fUST",-1015.39,0.00018646,2,"2025-07-18T17:30:49.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099237,1752859849300,"fUST",-460.0,0.00018646,2,"2025-07-18T17:30:49.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099239,1752859849309,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099242,1752859849320,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099243,1752859849329,"fUST",-601.8,0.00018647,2,"2025-07-18T17:30:49.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099245,1752859849339,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099247,1752859849348,"fUST",-487.77,0.00018647,2,"2025-07-18T17:30:49.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099249,1752859849357,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099252,1752859849367,"fUST",-493.81,0.00018647,2,"2025-07-18T17:30:49.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099253,1752859849376,"fUST",-524.61,0.00018647,2,"2025-07-18T17:30:49.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099256,1752859849386,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099258,1752859849395,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099260,1752859849404,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099262,1752859849413,"fUST",-704.19,0.00018647,2,"2025-07-18T17:30:49.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099264,1752859849422,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099266,1752859849432,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099268,1752859849441,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099270,1752859849451,"fUST",-460.0,0.00018647,2,"2025-07-18T17:30:49.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099272,1752859849460,"fUST",-157.39,0.00018647,2,"2025-07-18T17:30:49.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099274,1752859849469,"fUST",-495.9390788,0.00018647,2,"2025-07-18T17:30:49.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099275,1752859849478,"fUST",-764.37,0.00018647,2,"2025-07-18T17:30:49.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099277,1752859849488,"fUST",-173.99,0.00018647,2,"2025-07-18T17:30:49.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099279,1752859849498,"fUST",-411.67988293,0.00018648,2,"2025-07-18T17:30:49.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099281,1752859849507,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099283,1752859849515,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099285,1752859849527,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099287,1752859849537,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099289,1752859849546,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099292,1752859849556,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099294,1752859849566,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099296,1752859849575,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099298,1752859849584,"fUST",-1720.96,0.00018649,2,"2025-07-18T17:30:49.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099300,1752859849593,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099302,1752859849602,"fUST",-1395.97,0.00018649,2,"2025-07-18T17:30:49.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099304,1752859849611,"fUST",-599.52,0.00018649,2,"2025-07-18T17:30:49.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099306,1752859849620,"fUST",-4107.13,0.00018649,2,"2025-07-18T17:30:49.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099308,1752859849629,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099309,1752859849638,"fUST",-1227.63,0.00018649,2,"2025-07-18T17:30:49.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099311,1752859849647,"fUST",-460.0,0.00018649,2,"2025-07-18T17:30:49.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099313,1752859849656,"fUST",-732.87,0.00018649,2,"2025-07-18T17:30:49.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099315,1752859849665,"fUST",-2655.99,0.0001865,2,"2025-07-18T17:30:49.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099317,1752859849675,"fUST",-775.59,0.0001865,2,"2025-07-18T17:30:49.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099319,1752859849684,"fUST",-1626.16,0.00018821,2,"2025-07-18T17:30:49.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099322,1752859849694,"fUST",-519.29,0.00018821,2,"2025-07-18T17:30:49.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099324,1752859849703,"fUST",-2793.69,0.00018821,2,"2025-07-18T17:30:49.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099325,1752859849712,"fUST",-460.0,0.00018821,2,"2025-07-18T17:30:49.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099328,1752859849722,"fUST",-1377.11,0.00018821,2,"2025-07-18T17:30:49.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099330,1752859849731,"fUST",-460.0,0.00018821,2,"2025-07-18T17:30:49.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099332,1752859849741,"fUST",-925.96,0.00018821,2,"2025-07-18T17:30:49.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099334,1752859849750,"fUST",-460.0,0.00018821,2,"2025-07-18T17:30:49.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099335,1752859849760,"fUST",-460.0,0.00018821,2,"2025-07-18T17:30:49.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099338,1752859849773,"fUST",-1676.85,0.00018821,2,"2025-07-18T17:30:49.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099340,1752859849781,"fUST",-1836.73839674,0.00018831,2,"2025-07-18T17:30:49.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099342,1752859849791,"fUST",-2280.18641897,0.000189,2,"2025-07-18T17:30:49.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099344,1752859849800,"fUST",-460.0,0.00018919,2,"2025-07-18T17:30:49.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099346,1752859849811,"fUST",-435.37215349,0.00018919,2,"2025-07-18T17:30:49.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099348,1752859849820,"fUST",-675.1,0.00018919,2,"2025-07-18T17:30:49.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099350,1752859849829,"fUST",-460.0,0.00018919,2,"2025-07-18T17:30:49.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099352,1752859849839,"fUST",-463.46,0.0001892,2,"2025-07-18T17:30:49.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099354,1752859849848,"fUST",-460.0,0.0001892,2,"2025-07-18T17:30:49.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099356,1752859849858,"fUST",-460.0,0.0001892,2,"2025-07-18T17:30:49.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099358,1752859849867,"fUST",-217.98,0.0001892,2,"2025-07-18T17:30:49.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099360,1752859849877,"fUST",-667.05,0.0001892,2,"2025-07-18T17:30:49.877",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099362,1752859849886,"fUST",-1015.39,0.0001892,2,"2025-07-18T17:30:49.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099364,1752859849895,"fUST",-460.0,0.0001892,2,"2025-07-18T17:30:49.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099366,1752859849905,"fUST",-480.19381675,0.00018921,2,"2025-07-18T17:30:49.905",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099368,1752859849915,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:49.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099370,1752859849924,"fUST",-415.49,0.00018921,2,"2025-07-18T17:30:49.924",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099372,1752859849934,"fUST",-487.77,0.00018921,2,"2025-07-18T17:30:49.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099374,1752859849943,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:49.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099376,1752859849953,"fUST",-493.81,0.00018921,2,"2025-07-18T17:30:49.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099378,1752859849962,"fUST",-524.61,0.00018921,2,"2025-07-18T17:30:49.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099380,1752859849972,"fUST",-313.3160135,0.00018921,2,"2025-07-18T17:30:49.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099382,1752859849981,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:49.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099384,1752859849990,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:49.990",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099386,1752859849999,"fUST",-704.19,0.00018921,2,"2025-07-18T17:30:49.999",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099388,1752859850009,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:50.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099390,1752859850018,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:50.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099392,1752859850027,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:50.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099394,1752859850036,"fUST",-460.0,0.00018921,2,"2025-07-18T17:30:50.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099395,1752859850046,"fUST",-764.37,0.00018921,2,"2025-07-18T17:30:50.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099398,1752859850055,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099400,1752859850065,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099402,1752859850074,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099403,1752859850083,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099405,1752859850092,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099407,1752859850102,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099409,1752859850111,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099411,1752859850120,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099413,1752859850130,"fUST",-1720.96,0.00018923,2,"2025-07-18T17:30:50.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099415,1752859850139,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099417,1752859850148,"fUST",-1395.97,0.00018923,2,"2025-07-18T17:30:50.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099419,1752859850158,"fUST",-599.52,0.00018923,2,"2025-07-18T17:30:50.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099422,1752859850168,"fUST",-4107.13,0.00018923,2,"2025-07-18T17:30:50.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099424,1752859850177,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099426,1752859850186,"fUST",-1227.63,0.00018923,2,"2025-07-18T17:30:50.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099428,1752859850195,"fUST",-460.0,0.00018923,2,"2025-07-18T17:30:50.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099430,1752859850204,"fUST",-732.87,0.00018923,2,"2025-07-18T17:30:50.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099432,1752859850213,"fUST",-2655.99,0.00018924,2,"2025-07-18T17:30:50.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099434,1752859850222,"fUST",-775.59,0.00018924,2,"2025-07-18T17:30:50.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099436,1752859850231,"fUST",-22534.11843379,0.00019,2,"2025-07-18T17:30:50.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099437,1752859850240,"fUST",-500.0,0.00019064,2,"2025-07-18T17:30:50.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099450,1752859850344,"fUST",-1626.16,0.00019095,2,"2025-07-18T17:30:50.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099452,1752859850354,"fUST",-519.29,0.00019095,2,"2025-07-18T17:30:50.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099454,1752859850363,"fUST",-2793.69,0.00019095,2,"2025-07-18T17:30:50.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099456,1752859850372,"fUST",-460.0,0.00019095,2,"2025-07-18T17:30:50.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099458,1752859850381,"fUST",-1377.11,0.00019095,2,"2025-07-18T17:30:50.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099460,1752859850390,"fUST",-460.0,0.00019095,2,"2025-07-18T17:30:50.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099462,1752859850400,"fUST",-925.96,0.00019095,2,"2025-07-18T17:30:50.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099464,1752859850409,"fUST",-277.95,0.00019095,2,"2025-07-18T17:30:50.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099466,1752859850418,"fUST",-460.0,0.00019095,2,"2025-07-18T17:30:50.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099468,1752859850427,"fUST",-1676.85,0.00019095,2,"2025-07-18T17:30:50.427",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099470,1752859850437,"fUST",-1836.73839674,0.00019107,2,"2025-07-18T17:30:50.437",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099472,1752859850445,"fUST",-291.712168,0.00019178,2,"2025-07-18T17:30:50.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099474,1752859850455,"fUST",-666.0,0.00019178,2,"2025-07-18T17:30:50.455",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099476,1752859850464,"fUST",-360.0,0.00019191,2,"2025-07-18T17:30:50.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099478,1752859850473,"fUST",-460.0,0.00019193,2,"2025-07-18T17:30:50.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099480,1752859850482,"fUST",-675.1,0.00019193,2,"2025-07-18T17:30:50.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099482,1752859850491,"fUST",-460.0,0.00019193,2,"2025-07-18T17:30:50.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099484,1752859850500,"fUST",-463.46,0.00019194,2,"2025-07-18T17:30:50.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099486,1752859850510,"fUST",-460.0,0.00019194,2,"2025-07-18T17:30:50.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099488,1752859850520,"fUST",-460.0,0.00019194,2,"2025-07-18T17:30:50.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099490,1752859850529,"fUST",-667.05,0.00019194,2,"2025-07-18T17:30:50.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099492,1752859850538,"fUST",-1015.39,0.00019194,2,"2025-07-18T17:30:50.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099494,1752859850547,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099496,1752859850557,"fUST",-487.77,0.00019195,2,"2025-07-18T17:30:50.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099498,1752859850566,"fUST",-488.66,0.00019195,2,"2025-07-18T17:30:50.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099500,1752859850575,"fUST",-493.81,0.00019195,2,"2025-07-18T17:30:50.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099502,1752859850584,"fUST",-524.61,0.00019195,2,"2025-07-18T17:30:50.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099504,1752859850594,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099506,1752859850603,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099508,1752859850612,"fUST",-704.19,0.00019195,2,"2025-07-18T17:30:50.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099510,1752859850622,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099512,1752859850631,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099514,1752859850641,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099516,1752859850650,"fUST",-460.0,0.00019195,2,"2025-07-18T17:30:50.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099518,1752859850659,"fUST",-764.37,0.00019195,2,"2025-07-18T17:30:50.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099520,1752859850669,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099522,1752859850678,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099524,1752859850687,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099526,1752859850697,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099528,1752859850706,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099530,1752859850715,"fUST",-366.57,0.00019197,2,"2025-07-18T17:30:50.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099532,1752859850724,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099534,1752859850734,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099536,1752859850743,"fUST",-1720.96,0.00019197,2,"2025-07-18T17:30:50.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099538,1752859850752,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099540,1752859850765,"fUST",-1395.97,0.00019197,2,"2025-07-18T17:30:50.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099542,1752859850776,"fUST",-599.52,0.00019197,2,"2025-07-18T17:30:50.776",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099544,1752859850785,"fUST",-4107.13,0.00019197,2,"2025-07-18T17:30:50.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099546,1752859850795,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099548,1752859850806,"fUST",-1227.63,0.00019197,2,"2025-07-18T17:30:50.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099550,1752859850815,"fUST",-460.0,0.00019197,2,"2025-07-18T17:30:50.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099552,1752859850824,"fUST",-2655.99,0.00019198,2,"2025-07-18T17:30:50.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099554,1752859850834,"fUST",-775.59,0.00019198,2,"2025-07-18T17:30:50.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099556,1752859850844,"fUST",-288.20497452,0.00019299,2,"2025-07-18T17:30:50.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099557,1752859850854,"fUST",-1626.16,0.00019369,2,"2025-07-18T17:30:50.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099558,1752859850863,"fUST",-519.29,0.00019369,2,"2025-07-18T17:30:50.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099559,1752859850872,"fUST",-2793.69,0.00019369,2,"2025-07-18T17:30:50.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099560,1752859850880,"fUST",-309.32935151,0.00019369,2,"2025-07-18T17:30:50.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099561,1752859850889,"fUST",-1377.11,0.00019369,2,"2025-07-18T17:30:50.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099562,1752859850899,"fUST",-925.96,0.00019369,2,"2025-07-18T17:30:50.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099563,1752859850908,"fUST",-460.0,0.00019369,2,"2025-07-18T17:30:50.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099564,1752859850917,"fUST",-1676.85,0.00019369,2,"2025-07-18T17:30:50.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099565,1752859850927,"fUST",-1836.73839674,0.00019383,2,"2025-07-18T17:30:50.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099566,1752859850936,"fUST",-460.0,0.00019467,2,"2025-07-18T17:30:50.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099567,1752859850946,"fUST",-675.1,0.00019467,2,"2025-07-18T17:30:50.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099568,1752859850956,"fUST",-460.0,0.00019467,2,"2025-07-18T17:30:50.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099569,1752859850965,"fUST",-463.46,0.00019468,2,"2025-07-18T17:30:50.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099571,1752859850974,"fUST",-460.0,0.00019468,2,"2025-07-18T17:30:50.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099573,1752859850983,"fUST",-503.74129179,0.00019468,2,"2025-07-18T17:30:50.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099575,1752859850992,"fUST",-667.05,0.00019468,2,"2025-07-18T17:30:50.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099577,1752859851002,"fUST",-1015.39,0.00019468,2,"2025-07-18T17:30:51.002",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099579,1752859851012,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099581,1752859851023,"fUST",-487.77,0.00019469,2,"2025-07-18T17:30:51.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099583,1752859851032,"fUST",-493.81,0.00019469,2,"2025-07-18T17:30:51.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099585,1752859851042,"fUST",-524.61,0.00019469,2,"2025-07-18T17:30:51.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099587,1752859851051,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099589,1752859851060,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099591,1752859851070,"fUST",-704.19,0.00019469,2,"2025-07-18T17:30:51.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099593,1752859851079,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099595,1752859851089,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099597,1752859851098,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.098",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099599,1752859851108,"fUST",-460.0,0.00019469,2,"2025-07-18T17:30:51.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099601,1752859851118,"fUST",-764.37,0.00019469,2,"2025-07-18T17:30:51.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099603,1752859851127,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099605,1752859851136,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099607,1752859851146,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099609,1752859851155,"fUST",-241.75,0.00019471,2,"2025-07-18T17:30:51.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099611,1752859851164,"fUST",-583.45,0.00019471,2,"2025-07-18T17:30:51.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099613,1752859851175,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099615,1752859851185,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.185",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099617,1752859851194,"fUST",-1720.96,0.00019471,2,"2025-07-18T17:30:51.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099619,1752859851203,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099621,1752859851213,"fUST",-1395.97,0.00019471,2,"2025-07-18T17:30:51.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099623,1752859851222,"fUST",-599.52,0.00019471,2,"2025-07-18T17:30:51.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099624,1752859851231,"fUST",-4107.13,0.00019471,2,"2025-07-18T17:30:51.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099626,1752859851241,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099629,1752859851250,"fUST",-1227.63,0.00019471,2,"2025-07-18T17:30:51.250",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099631,1752859851260,"fUST",-460.0,0.00019471,2,"2025-07-18T17:30:51.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099633,1752859851271,"fUST",-2655.99,0.00019472,2,"2025-07-18T17:30:51.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099635,1752859851280,"fUST",-775.59,0.00019472,2,"2025-07-18T17:30:51.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099637,1752859851289,"fUST",-500.0,0.00019492,2,"2025-07-18T17:30:51.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099639,1752859851299,"fUST",-511.70238936,0.00019509,2,"2025-07-18T17:30:51.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099641,1752859851308,"fUST",-500.0,0.0001952,2,"2025-07-18T17:30:51.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099643,1752859851318,"fUST",-1000.0,0.00019612,2,"2025-07-18T17:30:51.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099645,1752859851327,"fUST",-1626.16,0.00019643,2,"2025-07-18T17:30:51.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099647,1752859851336,"fUST",-519.29,0.00019643,2,"2025-07-18T17:30:51.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099648,1752859851346,"fUST",-2793.69,0.00019643,2,"2025-07-18T17:30:51.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099650,1752859851355,"fUST",-1377.11,0.00019643,2,"2025-07-18T17:30:51.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099652,1752859851365,"fUST",-925.96,0.00019643,2,"2025-07-18T17:30:51.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099654,1752859851374,"fUST",-460.0,0.00019643,2,"2025-07-18T17:30:51.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099656,1752859851384,"fUST",-1676.85,0.00019643,2,"2025-07-18T17:30:51.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099658,1752859851393,"fUST",-1836.73839674,0.00019659,2,"2025-07-18T17:30:51.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099660,1752859851402,"fUST",-500.0,0.00019671,2,"2025-07-18T17:30:51.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099662,1752859851412,"fUST",-501.46377135,0.00019671,2,"2025-07-18T17:30:51.412",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099664,1752859851421,"fUST",-503.93358597,0.00019671,2,"2025-07-18T17:30:51.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099666,1752859851431,"fUST",-502.99859168,0.000197,2,"2025-07-18T17:30:51.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099668,1752859851440,"fUST",-460.0,0.00019739,2,"2025-07-18T17:30:51.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099670,1752859851450,"fUST",-460.0,0.00019741,2,"2025-07-18T17:30:51.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099672,1752859851459,"fUST",-675.1,0.00019741,2,"2025-07-18T17:30:51.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099674,1752859851469,"fUST",-460.0,0.00019741,2,"2025-07-18T17:30:51.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099676,1752859851479,"fUST",-463.46,0.00019742,2,"2025-07-18T17:30:51.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099678,1752859851488,"fUST",-460.0,0.00019742,2,"2025-07-18T17:30:51.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099680,1752859851498,"fUST",-667.05,0.00019742,2,"2025-07-18T17:30:51.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099682,1752859851507,"fUST",-1015.39,0.00019742,2,"2025-07-18T17:30:51.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099684,1752859851517,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099686,1752859851528,"fUST",-487.77,0.00019743,2,"2025-07-18T17:30:51.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099688,1752859851538,"fUST",-493.81,0.00019743,2,"2025-07-18T17:30:51.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099690,1752859851547,"fUST",-524.61,0.00019743,2,"2025-07-18T17:30:51.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099692,1752859851556,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099694,1752859851566,"fUST",-450.6,0.00019743,2,"2025-07-18T17:30:51.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099696,1752859851575,"fUST",-704.19,0.00019743,2,"2025-07-18T17:30:51.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099698,1752859851584,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099700,1752859851594,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099702,1752859851603,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099704,1752859851613,"fUST",-460.0,0.00019743,2,"2025-07-18T17:30:51.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099706,1752859851622,"fUST",-764.37,0.00019743,2,"2025-07-18T17:30:51.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099708,1752859851631,"fUST",-460.0,0.00019745,2,"2025-07-18T17:30:51.631",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099710,1752859851640,"fUST",-460.0,0.00019745,2,"2025-07-18T17:30:51.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099712,1752859851649,"fUST",-452.56269438,0.00019745,2,"2025-07-18T17:30:51.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099714,1752859851659,"fUST",-460.0,0.00019745,2,"2025-07-18T17:30:51.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099716,1752859851668,"fUST",-1720.96,0.00019745,2,"2025-07-18T17:30:51.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099718,1752859851677,"fUST",-273.98,0.00019745,2,"2025-07-18T17:30:51.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099720,1752859851686,"fUST",-1395.97,0.00019745,2,"2025-07-18T17:30:51.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099722,1752859851696,"fUST",-599.52,0.00019745,2,"2025-07-18T17:30:51.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099724,1752859851706,"fUST",-4107.13,0.00019745,2,"2025-07-18T17:30:51.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099726,1752859851715,"fUST",-460.0,0.00019745,2,"2025-07-18T17:30:51.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099728,1752859851725,"fUST",-1227.63,0.00019745,2,"2025-07-18T17:30:51.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099730,1752859851734,"fUST",-460.0,0.00019745,2,"2025-07-18T17:30:51.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099732,1752859851743,"fUST",-2655.99,0.00019746,2,"2025-07-18T17:30:51.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099734,1752859851753,"fUST",-775.59,0.00019746,2,"2025-07-18T17:30:51.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099736,1752859851764,"fUST",-1626.16,0.00019917,2,"2025-07-18T17:30:51.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099738,1752859851775,"fUST",-519.29,0.00019917,2,"2025-07-18T17:30:51.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099740,1752859851784,"fUST",-2793.69,0.00019917,2,"2025-07-18T17:30:51.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099742,1752859851793,"fUST",-1377.11,0.00019917,2,"2025-07-18T17:30:51.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099744,1752859851803,"fUST",-925.96,0.00019917,2,"2025-07-18T17:30:51.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099746,1752859851812,"fUST",-460.0,0.00019917,2,"2025-07-18T17:30:51.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099748,1752859851822,"fUST",-1676.85,0.00019917,2,"2025-07-18T17:30:51.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099750,1752859851832,"fUST",-979.0,0.00019933,2,"2025-07-18T17:30:51.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099752,1752859851842,"fUST",-1836.73839674,0.00019934,2,"2025-07-18T17:30:51.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099753,1752859851852,"fUST",-223.0315306,0.00019962,2,"2025-07-18T17:30:51.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099755,1752859851861,"fUST",-5779.99835419,0.0002,2,"2025-07-18T17:30:51.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099758,1752859851871,"fUST",-150.58450334,0.0002,7,"2025-07-18T17:30:51.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099760,1752859851881,"fUST",-460.0,0.00020015,2,"2025-07-18T17:30:51.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099762,1752859851890,"fUST",-675.1,0.00020015,2,"2025-07-18T17:30:51.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099764,1752859851900,"fUST",-460.0,0.00020015,2,"2025-07-18T17:30:51.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099766,1752859851910,"fUST",-463.46,0.00020016,2,"2025-07-18T17:30:51.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099768,1752859851919,"fUST",-280.03530916,0.00020016,2,"2025-07-18T17:30:51.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099770,1752859851929,"fUST",-667.05,0.00020016,2,"2025-07-18T17:30:51.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099772,1752859851938,"fUST",-1015.39,0.00020016,2,"2025-07-18T17:30:51.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099774,1752859851947,"fUST",-460.0,0.00020017,2,"2025-07-18T17:30:51.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099776,1752859851956,"fUST",-487.77,0.00020017,2,"2025-07-18T17:30:51.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099777,1752859851966,"fUST",-493.81,0.00020017,2,"2025-07-18T17:30:51.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099779,1752859851975,"fUST",-524.61,0.00020017,2,"2025-07-18T17:30:51.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099781,1752859851984,"fUST",-441.38121459,0.00020017,2,"2025-07-18T17:30:51.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099783,1752859851993,"fUST",-704.19,0.00020017,2,"2025-07-18T17:30:51.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099785,1752859852003,"fUST",-460.0,0.00020017,2,"2025-07-18T17:30:52.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099787,1752859852012,"fUST",-460.0,0.00020017,2,"2025-07-18T17:30:52.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099789,1752859852022,"fUST",-460.0,0.00020017,2,"2025-07-18T17:30:52.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099791,1752859852031,"fUST",-504.97,0.00020017,2,"2025-07-18T17:30:52.031",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099793,1752859852041,"fUST",-764.37,0.00020017,2,"2025-07-18T17:30:52.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099795,1752859852051,"fUST",-460.0,0.00020019,2,"2025-07-18T17:30:52.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099797,1752859852060,"fUST",-460.0,0.00020019,2,"2025-07-18T17:30:52.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099799,1752859852070,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099801,1752859852079,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099803,1752859852089,"fUST",-460.0,0.00020019,2,"2025-07-18T17:30:52.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099805,1752859852098,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.098",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099807,1752859852107,"fUST",-1720.96,0.00020019,2,"2025-07-18T17:30:52.107",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099809,1752859852117,"fUST",-1395.97,0.00020019,2,"2025-07-18T17:30:52.117",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099811,1752859852127,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099813,1752859852137,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099815,1752859852146,"fUST",-599.52,0.00020019,2,"2025-07-18T17:30:52.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099817,1752859852155,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099819,1752859852165,"fUST",-151.0,0.00020019,2,"2025-07-18T17:30:52.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099821,1752859852174,"fUST",-4107.13,0.00020019,2,"2025-07-18T17:30:52.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099823,1752859852183,"fUST",-460.0,0.00020019,2,"2025-07-18T17:30:52.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099825,1752859852192,"fUST",-1227.63,0.00020019,2,"2025-07-18T17:30:52.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099827,1752859852203,"fUST",-460.0,0.00020019,2,"2025-07-18T17:30:52.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099829,1752859852212,"fUST",-2655.99,0.0002002,2,"2025-07-18T17:30:52.212",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099831,1752859852222,"fUST",-775.59,0.0002002,2,"2025-07-18T17:30:52.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099833,1752859852231,"fUST",-979.0,0.00020064,2,"2025-07-18T17:30:52.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099835,1752859852240,"fUST",-979.0,0.00020113,2,"2025-07-18T17:30:52.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099837,1752859852249,"fUST",-979.0,0.00020143,2,"2025-07-18T17:30:52.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099839,1752859852259,"fUST",-488.33549,0.00020187,2,"2025-07-18T17:30:52.259",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099841,1752859852268,"fUST",-1626.16,0.00020191,2,"2025-07-18T17:30:52.268",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099843,1752859852279,"fUST",-519.29,0.00020191,2,"2025-07-18T17:30:52.279",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099845,1752859852287,"fUST",-2793.69,0.00020191,2,"2025-07-18T17:30:52.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099847,1752859852298,"fUST",-1377.11,0.00020191,2,"2025-07-18T17:30:52.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099849,1752859852307,"fUST",-925.96,0.00020191,2,"2025-07-18T17:30:52.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099851,1752859852317,"fUST",-460.0,0.00020191,2,"2025-07-18T17:30:52.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099853,1752859852326,"fUST",-1676.85,0.00020191,2,"2025-07-18T17:30:52.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099855,1752859852335,"fUST",-1836.73839674,0.0002021,2,"2025-07-18T17:30:52.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099857,1752859852344,"fUST",-979.0,0.00020237,2,"2025-07-18T17:30:52.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099859,1752859852353,"fUST",-979.0,0.00020283,2,"2025-07-18T17:30:52.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099861,1752859852362,"fUST",-560.0,0.00020287,2,"2025-07-18T17:30:52.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099863,1752859852371,"fUST",-185.30992788,0.00020289,2,"2025-07-18T17:30:52.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099865,1752859852381,"fUST",-675.1,0.00020289,2,"2025-07-18T17:30:52.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099867,1752859852390,"fUST",-460.0,0.00020289,2,"2025-07-18T17:30:52.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099869,1752859852399,"fUST",-463.46,0.0002029,2,"2025-07-18T17:30:52.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099871,1752859852408,"fUST",-667.05,0.0002029,2,"2025-07-18T17:30:52.408",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099873,1752859852417,"fUST",-1015.39,0.0002029,2,"2025-07-18T17:30:52.417",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099875,1752859852426,"fUST",-460.0,0.00020291,2,"2025-07-18T17:30:52.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099877,1752859852434,"fUST",-487.77,0.00020291,2,"2025-07-18T17:30:52.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099879,1752859852443,"fUST",-493.81,0.00020291,2,"2025-07-18T17:30:52.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099891,1752859852548,"fUST",-524.61,0.00020291,2,"2025-07-18T17:30:52.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099893,1752859852558,"fUST",-704.19,0.00020291,2,"2025-07-18T17:30:52.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099895,1752859852568,"fUST",-460.0,0.00020291,2,"2025-07-18T17:30:52.568",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099897,1752859852579,"fUST",-460.0,0.00020291,2,"2025-07-18T17:30:52.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099899,1752859852590,"fUST",-460.0,0.00020291,2,"2025-07-18T17:30:52.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099901,1752859852599,"fUST",-764.37,0.00020291,2,"2025-07-18T17:30:52.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099903,1752859852609,"fUST",-460.0,0.00020293,2,"2025-07-18T17:30:52.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099905,1752859852618,"fUST",-163.445326,0.00020293,2,"2025-07-18T17:30:52.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099907,1752859852627,"fUST",-275.55,0.00020293,2,"2025-07-18T17:30:52.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099909,1752859852637,"fUST",-151.0,0.00020293,2,"2025-07-18T17:30:52.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099911,1752859852646,"fUST",-151.0,0.00020293,2,"2025-07-18T17:30:52.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099913,1752859852655,"fUST",-441.037214,0.00020293,2,"2025-07-18T17:30:52.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099915,1752859852665,"fUST",-441.037214,0.00020293,2,"2025-07-18T17:30:52.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099917,1752859852674,"fUST",-460.0,0.00020293,2,"2025-07-18T17:30:52.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099919,1752859852684,"fUST",-1720.96,0.00020293,2,"2025-07-18T17:30:52.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099921,1752859852693,"fUST",-1395.97,0.00020293,2,"2025-07-18T17:30:52.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099923,1752859852702,"fUST",-599.52,0.00020293,2,"2025-07-18T17:30:52.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099925,1752859852713,"fUST",-4107.13,0.00020293,2,"2025-07-18T17:30:52.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099927,1752859852722,"fUST",-460.0,0.00020293,2,"2025-07-18T17:30:52.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099929,1752859852731,"fUST",-1227.63,0.00020293,2,"2025-07-18T17:30:52.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099931,1752859852740,"fUST",-460.0,0.00020293,2,"2025-07-18T17:30:52.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099933,1752859852750,"fUST",-2655.99,0.00020294,2,"2025-07-18T17:30:52.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099935,1752859852760,"fUST",-775.59,0.00020294,2,"2025-07-18T17:30:52.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099937,1752859852772,"fUST",-151.0,0.00020354,2,"2025-07-18T17:30:52.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099939,1752859852781,"fUST",-151.0,0.00020354,2,"2025-07-18T17:30:52.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099941,1752859852790,"fUST",-151.0,0.00020354,2,"2025-07-18T17:30:52.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099943,1752859852799,"fUST",-151.0,0.00020354,2,"2025-07-18T17:30:52.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099945,1752859852809,"fUST",-2156.0,0.00020409,2,"2025-07-18T17:30:52.809",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099947,1752859852818,"fUST",-968.0,0.00020409,2,"2025-07-18T17:30:52.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099949,1752859852827,"fUST",-407.0,0.00020409,2,"2025-07-18T17:30:52.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099951,1752859852838,"fUST",-979.0,0.00020464,2,"2025-07-18T17:30:52.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099953,1752859852848,"fUST",-1626.16,0.00020465,2,"2025-07-18T17:30:52.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099955,1752859852857,"fUST",-519.29,0.00020465,2,"2025-07-18T17:30:52.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099957,1752859852867,"fUST",-2793.69,0.00020465,2,"2025-07-18T17:30:52.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099959,1752859852876,"fUST",-1377.11,0.00020465,2,"2025-07-18T17:30:52.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099961,1752859852886,"fUST",-925.96,0.00020465,2,"2025-07-18T17:30:52.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099963,1752859852896,"fUST",-460.0,0.00020465,2,"2025-07-18T17:30:52.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099965,1752859852906,"fUST",-1676.85,0.00020465,2,"2025-07-18T17:30:52.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099967,1752859852915,"fUST",-1836.73839674,0.00020486,3,"2025-07-18T17:30:52.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099969,1752859852924,"fUST",-979.0,0.00020514,2,"2025-07-18T17:30:52.924",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099971,1752859852934,"fUST",-979.0,0.00020535,2,"2025-07-18T17:30:52.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099973,1752859852943,"fUST",-979.0,0.0002054,2,"2025-07-18T17:30:52.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099975,1752859852953,"fUST",-675.1,0.00020563,2,"2025-07-18T17:30:52.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099977,1752859852962,"fUST",-460.0,0.00020563,2,"2025-07-18T17:30:52.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099979,1752859852971,"fUST",-463.46,0.00020564,2,"2025-07-18T17:30:52.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099981,1752859852981,"fUST",-667.05,0.00020564,2,"2025-07-18T17:30:52.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099983,1752859852991,"fUST",-1015.39,0.00020564,2,"2025-07-18T17:30:52.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099985,1752859853000,"fUST",-459.69037382,0.00020565,2,"2025-07-18T17:30:53.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099987,1752859853010,"fUST",-487.77,0.00020565,2,"2025-07-18T17:30:53.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099989,1752859853019,"fUST",-493.81,0.00020565,2,"2025-07-18T17:30:53.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099991,1752859853030,"fUST",-524.61,0.00020565,2,"2025-07-18T17:30:53.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099993,1752859853039,"fUST",-704.19,0.00020565,2,"2025-07-18T17:30:53.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099995,1752859853049,"fUST",-459.41,0.00020565,2,"2025-07-18T17:30:53.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099997,1752859853058,"fUST",-460.0,0.00020565,2,"2025-07-18T17:30:53.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373099999,1752859853068,"fUST",-460.0,0.00020565,2,"2025-07-18T17:30:53.068",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100000,1752859853080,"fUST",-764.37,0.00020565,2,"2025-07-18T17:30:53.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100001,1752859853090,"fUST",-460.0,0.00020567,2,"2025-07-18T17:30:53.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100002,1752859853099,"fUST",-460.0,0.00020567,2,"2025-07-18T17:30:53.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100003,1752859853109,"fUST",-1720.96,0.00020567,2,"2025-07-18T17:30:53.109",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100004,1752859853119,"fUST",-1395.97,0.00020567,2,"2025-07-18T17:30:53.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100005,1752859853129,"fUST",-599.52,0.00020567,2,"2025-07-18T17:30:53.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100006,1752859853139,"fUST",-4107.13,0.00020567,2,"2025-07-18T17:30:53.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100007,1752859853149,"fUST",-460.0,0.00020567,2,"2025-07-18T17:30:53.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100008,1752859853158,"fUST",-1227.63,0.00020567,2,"2025-07-18T17:30:53.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100009,1752859853168,"fUST",-311.93,0.00020567,2,"2025-07-18T17:30:53.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100010,1752859853178,"fUST",-2655.99,0.00020568,2,"2025-07-18T17:30:53.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100011,1752859853188,"fUST",-775.59,0.00020568,2,"2025-07-18T17:30:53.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100012,1752859853197,"fUST",-500.0,0.00020616,2,"2025-07-18T17:30:53.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100013,1752859853207,"fUST",-288.20497452,0.00020634,2,"2025-07-18T17:30:53.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100014,1752859853218,"fUST",-979.0,0.00020665,2,"2025-07-18T17:30:53.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100015,1752859853228,"fUST",-979.0,0.00020678,2,"2025-07-18T17:30:53.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100016,1752859853237,"fUST",-979.0,0.00020703,2,"2025-07-18T17:30:53.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100017,1752859853247,"fUST",-1626.16,0.00020739,2,"2025-07-18T17:30:53.247",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100018,1752859853256,"fUST",-519.29,0.00020739,2,"2025-07-18T17:30:53.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100019,1752859853266,"fUST",-2793.69,0.00020739,2,"2025-07-18T17:30:53.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100020,1752859853276,"fUST",-1377.11,0.00020739,2,"2025-07-18T17:30:53.276",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100021,1752859853286,"fUST",-925.96,0.00020739,2,"2025-07-18T17:30:53.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100022,1752859853296,"fUST",-460.0,0.00020739,2,"2025-07-18T17:30:53.296",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100023,1752859853306,"fUST",-1676.85,0.00020739,2,"2025-07-18T17:30:53.306",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100024,1752859853316,"fUST",-1836.73839674,0.00020762,3,"2025-07-18T17:30:53.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100025,1752859853326,"fUST",-979.0,0.00020783,2,"2025-07-18T17:30:53.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100026,1752859853335,"fUST",-660.0,0.00020834,2,"2025-07-18T17:30:53.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100027,1752859853345,"fUST",-675.1,0.00020837,2,"2025-07-18T17:30:53.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100028,1752859853355,"fUST",-460.0,0.00020837,2,"2025-07-18T17:30:53.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100030,1752859853364,"fUST",-463.46,0.00020838,2,"2025-07-18T17:30:53.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100031,1752859853374,"fUST",-151.0,0.00020838,2,"2025-07-18T17:30:53.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100033,1752859853383,"fUST",-151.0,0.00020838,2,"2025-07-18T17:30:53.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100035,1752859853393,"fUST",-261.556054,0.00020838,2,"2025-07-18T17:30:53.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100037,1752859853402,"fUST",-261.556054,0.00020838,2,"2025-07-18T17:30:53.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100039,1752859853411,"fUST",-667.05,0.00020838,2,"2025-07-18T17:30:53.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100041,1752859853421,"fUST",-1015.39,0.00020838,2,"2025-07-18T17:30:53.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100043,1752859853431,"fUST",-487.77,0.00020839,2,"2025-07-18T17:30:53.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100045,1752859853441,"fUST",-493.81,0.00020839,2,"2025-07-18T17:30:53.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100047,1752859853451,"fUST",-524.61,0.00020839,2,"2025-07-18T17:30:53.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100049,1752859853461,"fUST",-704.19,0.00020839,2,"2025-07-18T17:30:53.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100051,1752859853471,"fUST",-606.89349609,0.00020839,2,"2025-07-18T17:30:53.471",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100053,1752859853480,"fUST",-460.0,0.00020839,2,"2025-07-18T17:30:53.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100055,1752859853490,"fUST",-764.37,0.00020839,2,"2025-07-18T17:30:53.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100057,1752859853499,"fUST",-460.0,0.00020841,2,"2025-07-18T17:30:53.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100059,1752859853508,"fUST",-460.0,0.00020841,2,"2025-07-18T17:30:53.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100061,1752859853518,"fUST",-1720.96,0.00020841,2,"2025-07-18T17:30:53.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100063,1752859853532,"fUST",-1395.97,0.00020841,2,"2025-07-18T17:30:53.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100065,1752859853542,"fUST",-599.52,0.00020841,2,"2025-07-18T17:30:53.542",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100067,1752859853551,"fUST",-4107.13,0.00020841,2,"2025-07-18T17:30:53.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100069,1752859853561,"fUST",-460.0,0.00020841,2,"2025-07-18T17:30:53.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100071,1752859853570,"fUST",-1227.63,0.00020841,2,"2025-07-18T17:30:53.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100073,1752859853579,"fUST",-2655.99,0.00020842,2,"2025-07-18T17:30:53.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100075,1752859853589,"fUST",-775.59,0.00020842,2,"2025-07-18T17:30:53.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100077,1752859853598,"fUST",-791.927,0.00020855,2,"2025-07-18T17:30:53.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100079,1752859853607,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100081,1752859853616,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100083,1752859853625,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.625",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100085,1752859853634,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.634",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100087,1752859853643,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100089,1752859853652,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100091,1752859853661,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100093,1752859853671,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100095,1752859853680,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100097,1752859853689,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100099,1752859853699,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.699",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100101,1752859853708,"fUST",-182.551168,0.00020935,2,"2025-07-18T17:30:53.708",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100103,1752859853717,"fUST",-182.551168,0.00020935,2,"2025-07-18T17:30:53.717",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100105,1752859853726,"fUST",-151.0,0.00020935,2,"2025-07-18T17:30:53.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100107,1752859853736,"fUST",-38322.07646554,0.00021,2,"2025-07-18T17:30:53.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100109,1752859853745,"fUST",-3317.63309398,0.00021,3,"2025-07-18T17:30:53.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100111,1752859853755,"fUST",-150.999999,0.00021,2,"2025-07-18T17:30:53.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100112,1752859853768,"fUST",-979.0,0.00021009,2,"2025-07-18T17:30:53.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100115,1752859853782,"fUST",-1626.16,0.00021013,2,"2025-07-18T17:30:53.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100117,1752859853792,"fUST",-519.29,0.00021013,2,"2025-07-18T17:30:53.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100119,1752859853802,"fUST",-2793.69,0.00021013,2,"2025-07-18T17:30:53.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100121,1752859853812,"fUST",-1377.11,0.00021013,2,"2025-07-18T17:30:53.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100123,1752859853822,"fUST",-925.96,0.00021013,2,"2025-07-18T17:30:53.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100125,1752859853832,"fUST",-460.0,0.00021013,2,"2025-07-18T17:30:53.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100127,1752859853842,"fUST",-1676.85,0.00021013,2,"2025-07-18T17:30:53.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100129,1752859853851,"fUST",-1836.73839674,0.00021038,4,"2025-07-18T17:30:53.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100130,1752859853861,"fUST",-500.0,0.00021072,2,"2025-07-18T17:30:53.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100132,1752859853870,"fUST",-500.0,0.00021072,2,"2025-07-18T17:30:53.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100134,1752859853879,"fUST",-500.0,0.00021088,2,"2025-07-18T17:30:53.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100136,1752859853889,"fUST",-500.0,0.00021088,2,"2025-07-18T17:30:53.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100138,1752859853898,"fUST",-979.0,0.00021102,2,"2025-07-18T17:30:53.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100140,1752859853907,"fUST",-675.1,0.00021111,2,"2025-07-18T17:30:53.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100142,1752859853916,"fUST",-460.0,0.00021111,2,"2025-07-18T17:30:53.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100144,1752859853927,"fUST",-463.46,0.00021112,2,"2025-07-18T17:30:53.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100146,1752859853936,"fUST",-667.05,0.00021112,2,"2025-07-18T17:30:53.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100148,1752859853945,"fUST",-1015.39,0.00021112,2,"2025-07-18T17:30:53.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100150,1752859853955,"fUST",-487.77,0.00021113,2,"2025-07-18T17:30:53.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100152,1752859853964,"fUST",-493.81,0.00021113,2,"2025-07-18T17:30:53.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100154,1752859853974,"fUST",-524.61,0.00021113,2,"2025-07-18T17:30:53.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100156,1752859853983,"fUST",-704.19,0.00021113,2,"2025-07-18T17:30:53.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100158,1752859853993,"fUST",-460.0,0.00021113,2,"2025-07-18T17:30:53.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100160,1752859854002,"fUST",-764.37,0.00021113,2,"2025-07-18T17:30:54.002",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100162,1752859854012,"fUST",-183.61,0.00021115,2,"2025-07-18T17:30:54.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100164,1752859854024,"fUST",-460.0,0.00021115,2,"2025-07-18T17:30:54.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100166,1752859854033,"fUST",-1720.96,0.00021115,2,"2025-07-18T17:30:54.033",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100168,1752859854043,"fUST",-1395.97,0.00021115,2,"2025-07-18T17:30:54.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100170,1752859854052,"fUST",-599.52,0.00021115,2,"2025-07-18T17:30:54.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100172,1752859854062,"fUST",-4107.13,0.00021115,2,"2025-07-18T17:30:54.062",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100174,1752859854071,"fUST",-460.0,0.00021115,2,"2025-07-18T17:30:54.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100176,1752859854081,"fUST",-1227.63,0.00021115,2,"2025-07-18T17:30:54.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100178,1752859854090,"fUST",-2655.99,0.00021116,2,"2025-07-18T17:30:54.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100180,1752859854100,"fUST",-775.59,0.00021116,2,"2025-07-18T17:30:54.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100182,1752859854110,"fUST",-500.0,0.00021118,2,"2025-07-18T17:30:54.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100184,1752859854120,"fUST",-500.0,0.00021118,2,"2025-07-18T17:30:54.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100186,1752859854129,"fUST",-263.04368331,0.00021118,2,"2025-07-18T17:30:54.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100188,1752859854138,"fUST",-979.0,0.00021126,2,"2025-07-18T17:30:54.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100190,1752859854147,"fUST",-979.0,0.00021144,2,"2025-07-18T17:30:54.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100192,1752859854157,"fUST",-979.0,0.00021194,2,"2025-07-18T17:30:54.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100194,1752859854167,"fUST",-160.0,0.00021197,3,"2025-07-18T17:30:54.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100196,1752859854176,"fUST",-1626.16,0.00021287,2,"2025-07-18T17:30:54.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100198,1752859854186,"fUST",-519.29,0.00021287,2,"2025-07-18T17:30:54.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100200,1752859854196,"fUST",-2793.69,0.00021287,2,"2025-07-18T17:30:54.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100202,1752859854205,"fUST",-1377.11,0.00021287,2,"2025-07-18T17:30:54.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100204,1752859854214,"fUST",-925.96,0.00021287,2,"2025-07-18T17:30:54.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100206,1752859854224,"fUST",-460.0,0.00021287,2,"2025-07-18T17:30:54.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100208,1752859854234,"fUST",-1676.85,0.00021287,2,"2025-07-18T17:30:54.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100210,1752859854243,"fUST",-7589.5188529,0.00021306,2,"2025-07-18T17:30:54.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100212,1752859854253,"fUST",-1836.73839674,0.00021314,5,"2025-07-18T17:30:54.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100214,1752859854263,"fUST",-231.28369723,0.00021331,2,"2025-07-18T17:30:54.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100216,1752859854275,"fUST",-760.0,0.00021382,2,"2025-07-18T17:30:54.275",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100218,1752859854285,"fUST",-675.1,0.00021385,2,"2025-07-18T17:30:54.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100220,1752859854295,"fUST",-334.49337298,0.00021385,2,"2025-07-18T17:30:54.295",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100222,1752859854305,"fUST",-463.46,0.00021386,2,"2025-07-18T17:30:54.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100224,1752859854315,"fUST",-667.05,0.00021386,2,"2025-07-18T17:30:54.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100226,1752859854325,"fUST",-1015.39,0.00021386,2,"2025-07-18T17:30:54.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100228,1752859854336,"fUST",-487.77,0.00021387,2,"2025-07-18T17:30:54.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100230,1752859854344,"fUST",-493.81,0.00021387,2,"2025-07-18T17:30:54.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100232,1752859854354,"fUST",-524.61,0.00021387,2,"2025-07-18T17:30:54.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100234,1752859854363,"fUST",-704.19,0.00021387,2,"2025-07-18T17:30:54.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100236,1752859854372,"fUST",-460.0,0.00021387,2,"2025-07-18T17:30:54.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100238,1752859854381,"fUST",-764.37,0.00021387,2,"2025-07-18T17:30:54.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100240,1752859854392,"fUST",-312.23466378,0.00021389,2,"2025-07-18T17:30:54.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100242,1752859854401,"fUST",-1720.96,0.00021389,2,"2025-07-18T17:30:54.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100244,1752859854411,"fUST",-1395.97,0.00021389,2,"2025-07-18T17:30:54.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100246,1752859854421,"fUST",-599.52,0.00021389,2,"2025-07-18T17:30:54.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100247,1752859854430,"fUST",-4107.13,0.00021389,2,"2025-07-18T17:30:54.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100249,1752859854439,"fUST",-460.0,0.00021389,2,"2025-07-18T17:30:54.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100251,1752859854449,"fUST",-1227.63,0.00021389,2,"2025-07-18T17:30:54.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100253,1752859854458,"fUST",-2655.99,0.0002139,2,"2025-07-18T17:30:54.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100255,1752859854468,"fUST",-775.59,0.0002139,2,"2025-07-18T17:30:54.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100257,1752859854477,"fUST",-151.0,0.0002139,2,"2025-07-18T17:30:54.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100259,1752859854487,"fUST",-500.0,0.00021392,2,"2025-07-18T17:30:54.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100261,1752859854497,"fUST",-500.0,0.00021392,2,"2025-07-18T17:30:54.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100263,1752859854506,"fUST",-356.9960021,0.00021397,2,"2025-07-18T17:30:54.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100265,1752859854516,"fUST",-153.0,0.00021397,2,"2025-07-18T17:30:54.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100276,1752859854600,"fUST",-153.0,0.00021397,2,"2025-07-18T17:30:54.600",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100278,1752859854619,"fUST",-568.55500611,0.00021442,5,"2025-07-18T17:30:54.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100280,1752859854628,"fUST",-153.0,0.00021506,2,"2025-07-18T17:30:54.628",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100282,1752859854638,"fUST",-153.0,0.00021506,2,"2025-07-18T17:30:54.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100284,1752859854647,"fUST",-153.0,0.00021506,2,"2025-07-18T17:30:54.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100286,1752859854657,"fUST",-577.0505339,0.00021506,2,"2025-07-18T17:30:54.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100288,1752859854667,"fUST",-979.0,0.00021528,2,"2025-07-18T17:30:54.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100290,1752859854677,"fUST",-151.0,0.00021528,2,"2025-07-18T17:30:54.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100292,1752859854686,"fUST",-151.0,0.00021528,2,"2025-07-18T17:30:54.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100294,1752859854696,"fUST",-151.0,0.00021528,2,"2025-07-18T17:30:54.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100296,1752859854706,"fUST",-151.0,0.00021528,2,"2025-07-18T17:30:54.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100298,1752859854715,"fUST",-187.505626,0.00021528,2,"2025-07-18T17:30:54.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100300,1752859854724,"fUST",-979.0,0.00021539,2,"2025-07-18T17:30:54.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100302,1752859854734,"fUST",-979.0,0.00021557,2,"2025-07-18T17:30:54.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100304,1752859854743,"fUST",-1626.16,0.00021561,2,"2025-07-18T17:30:54.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100306,1752859854752,"fUST",-519.29,0.00021561,2,"2025-07-18T17:30:54.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100307,1752859854762,"fUST",-2793.69,0.00021561,2,"2025-07-18T17:30:54.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100309,1752859854775,"fUST",-1377.11,0.00021561,2,"2025-07-18T17:30:54.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100311,1752859854785,"fUST",-925.96,0.00021561,2,"2025-07-18T17:30:54.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100313,1752859854795,"fUST",-460.0,0.00021561,2,"2025-07-18T17:30:54.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100315,1752859854804,"fUST",-1676.85,0.00021561,2,"2025-07-18T17:30:54.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100317,1752859854814,"fUST",-979.0,0.00021563,2,"2025-07-18T17:30:54.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100320,1752859854824,"fUST",-1836.73839674,0.0002159,5,"2025-07-18T17:30:54.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100321,1752859854833,"fUST",-979.0,0.00021594,2,"2025-07-18T17:30:54.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100323,1752859854844,"fUST",-7589.5188529,0.00021642,2,"2025-07-18T17:30:54.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100325,1752859854854,"fUST",-151.0,0.00021659,2,"2025-07-18T17:30:54.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100327,1752859854863,"fUST",-238.215153,0.00021659,2,"2025-07-18T17:30:54.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100329,1752859854873,"fUST",-151.0,0.00021659,2,"2025-07-18T17:30:54.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100331,1752859854882,"fUST",-151.0,0.00021659,2,"2025-07-18T17:30:54.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100333,1752859854892,"fUST",-675.1,0.00021659,2,"2025-07-18T17:30:54.892",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100335,1752859854902,"fUST",-151.0,0.00021659,2,"2025-07-18T17:30:54.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100337,1752859854912,"fUST",-463.46,0.0002166,2,"2025-07-18T17:30:54.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100339,1752859854922,"fUST",-667.05,0.0002166,2,"2025-07-18T17:30:54.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100341,1752859854932,"fUST",-1015.39,0.0002166,2,"2025-07-18T17:30:54.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100343,1752859854942,"fUST",-487.77,0.00021661,2,"2025-07-18T17:30:54.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100345,1752859854951,"fUST",-493.81,0.00021661,2,"2025-07-18T17:30:54.951",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100347,1752859854962,"fUST",-524.61,0.00021661,2,"2025-07-18T17:30:54.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100349,1752859854972,"fUST",-704.19,0.00021661,2,"2025-07-18T17:30:54.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100351,1752859854982,"fUST",-460.0,0.00021661,2,"2025-07-18T17:30:54.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100353,1752859854992,"fUST",-764.37,0.00021661,2,"2025-07-18T17:30:54.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100355,1752859855001,"fUST",-1720.96,0.00021663,2,"2025-07-18T17:30:55.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100357,1752859855011,"fUST",-1395.97,0.00021663,2,"2025-07-18T17:30:55.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100359,1752859855020,"fUST",-599.52,0.00021663,2,"2025-07-18T17:30:55.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100361,1752859855032,"fUST",-4107.13,0.00021663,2,"2025-07-18T17:30:55.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100363,1752859855041,"fUST",-460.0,0.00021663,2,"2025-07-18T17:30:55.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100365,1752859855050,"fUST",-1227.63,0.00021663,2,"2025-07-18T17:30:55.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100367,1752859855060,"fUST",-2655.99,0.00021664,2,"2025-07-18T17:30:55.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100369,1752859855071,"fUST",-775.59,0.00021664,2,"2025-07-18T17:30:55.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100371,1752859855080,"fUST",-505.59339304,0.00021666,2,"2025-07-18T17:30:55.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100373,1752859855090,"fUST",-500.0,0.00021666,2,"2025-07-18T17:30:55.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100375,1752859855100,"fUST",-153.0,0.00021671,2,"2025-07-18T17:30:55.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100377,1752859855109,"fUST",-500.0,0.00021712,2,"2025-07-18T17:30:55.109",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100379,1752859855119,"fUST",-250.0,0.00021742,2,"2025-07-18T17:30:55.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100381,1752859855129,"fUST",-151.0,0.0002178,2,"2025-07-18T17:30:55.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100383,1752859855138,"fUST",-151.0,0.0002178,2,"2025-07-18T17:30:55.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100385,1752859855148,"fUST",-1626.16,0.00021835,2,"2025-07-18T17:30:55.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100387,1752859855158,"fUST",-519.29,0.00021835,2,"2025-07-18T17:30:55.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100389,1752859855167,"fUST",-2793.69,0.00021835,2,"2025-07-18T17:30:55.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100391,1752859855177,"fUST",-1377.11,0.00021835,2,"2025-07-18T17:30:55.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100393,1752859855186,"fUST",-925.96,0.00021835,2,"2025-07-18T17:30:55.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100395,1752859855195,"fUST",-270.56398302,0.00021835,2,"2025-07-18T17:30:55.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100397,1752859855205,"fUST",-1676.85,0.00021835,2,"2025-07-18T17:30:55.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100399,1752859855214,"fUST",-1836.73839674,0.00021866,6,"2025-07-18T17:30:55.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100401,1752859855223,"fUST",-7589.5188529,0.00021873,2,"2025-07-18T17:30:55.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100403,1752859855232,"fUST",-161.0,0.0002189,5,"2025-07-18T17:30:55.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100405,1752859855242,"fUST",-642.0,0.000219,2,"2025-07-18T17:30:55.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100407,1752859855251,"fUST",-160.0,0.00021901,4,"2025-07-18T17:30:55.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100409,1752859855261,"fUST",-10547.29457622,0.00021916,2,"2025-07-18T17:30:55.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100411,1752859855270,"fUST",-151.0,0.00021917,2,"2025-07-18T17:30:55.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100413,1752859855281,"fUST",-151.0,0.00021917,2,"2025-07-18T17:30:55.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100415,1752859855291,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100417,1752859855300,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100419,1752859855310,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100421,1752859855320,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100423,1752859855329,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100425,1752859855339,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100427,1752859855348,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.348",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100429,1752859855358,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.358",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100431,1752859855367,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100433,1752859855376,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100435,1752859855386,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100437,1752859855395,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100439,1752859855405,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100441,1752859855414,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.414",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100443,1752859855424,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100445,1752859855433,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.433",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100447,1752859855442,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100449,1752859855451,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100451,1752859855461,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100453,1752859855470,"fUST",-541.42,0.00021917,2,"2025-07-18T17:30:55.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100455,1752859855479,"fUST",-200.0,0.00021918,2,"2025-07-18T17:30:55.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100457,1752859855489,"fUST",-150.0879647,0.00021918,2,"2025-07-18T17:30:55.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100459,1752859855499,"fUST",-7589.5188529,0.0002192,2,"2025-07-18T17:30:55.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100461,1752859855508,"fUST",-860.0,0.0002193,2,"2025-07-18T17:30:55.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100463,1752859855517,"fUST",-675.1,0.00021933,2,"2025-07-18T17:30:55.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100465,1752859855527,"fUST",-463.46,0.00021934,2,"2025-07-18T17:30:55.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100467,1752859855536,"fUST",-151.0,0.00021934,7,"2025-07-18T17:30:55.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100469,1752859855545,"fUST",-151.0,0.00021934,7,"2025-07-18T17:30:55.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100471,1752859855555,"fUST",-441.037214,0.00021934,7,"2025-07-18T17:30:55.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100473,1752859855564,"fUST",-441.037214,0.00021934,7,"2025-07-18T17:30:55.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100475,1752859855574,"fUST",-667.05,0.00021934,2,"2025-07-18T17:30:55.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100477,1752859855583,"fUST",-1015.39,0.00021934,2,"2025-07-18T17:30:55.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100479,1752859855593,"fUST",-541.42,0.00021935,2,"2025-07-18T17:30:55.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100481,1752859855602,"fUST",-487.77,0.00021935,2,"2025-07-18T17:30:55.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100483,1752859855611,"fUST",-493.81,0.00021935,2,"2025-07-18T17:30:55.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100485,1752859855620,"fUST",-524.61,0.00021935,2,"2025-07-18T17:30:55.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100487,1752859855630,"fUST",-704.19,0.00021935,2,"2025-07-18T17:30:55.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100489,1752859855639,"fUST",-460.0,0.00021935,2,"2025-07-18T17:30:55.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100491,1752859855649,"fUST",-764.37,0.00021935,2,"2025-07-18T17:30:55.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100493,1752859855658,"fUST",-151.0,0.00021937,7,"2025-07-18T17:30:55.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100495,1752859855668,"fUST",-151.0,0.00021937,7,"2025-07-18T17:30:55.668",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100497,1752859855677,"fUST",-151.0,0.00021937,7,"2025-07-18T17:30:55.677",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100499,1752859855686,"fUST",-151.0,0.00021937,7,"2025-07-18T17:30:55.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100501,1752859855696,"fUST",-1720.96,0.00021937,2,"2025-07-18T17:30:55.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100503,1752859855705,"fUST",-1395.97,0.00021937,2,"2025-07-18T17:30:55.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100505,1752859855715,"fUST",-599.52,0.00021937,2,"2025-07-18T17:30:55.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100507,1752859855724,"fUST",-202.08389333,0.00021937,2,"2025-07-18T17:30:55.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100508,1752859855733,"fUST",-4107.13,0.00021937,2,"2025-07-18T17:30:55.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100509,1752859855743,"fUST",-1227.63,0.00021937,2,"2025-07-18T17:30:55.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100510,1752859855752,"fUST",-2655.99,0.00021938,2,"2025-07-18T17:30:55.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100511,1752859855761,"fUST",-775.59,0.00021938,2,"2025-07-18T17:30:55.761",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100512,1752859855774,"fUST",-500.0,0.0002194,2,"2025-07-18T17:30:55.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100513,1752859855783,"fUST",-288.20497452,0.0002197,2,"2025-07-18T17:30:55.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100514,1752859855792,"fUST",-150.0,0.00021973,2,"2025-07-18T17:30:55.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100515,1752859855802,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100517,1752859855812,"fUST",-501.09296893,0.00021973,2,"2025-07-18T17:30:55.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100519,1752859855822,"fUST",-501.26367768,0.00021973,2,"2025-07-18T17:30:55.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100521,1752859855831,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100523,1752859855843,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100525,1752859855852,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100527,1752859855861,"fUST",-644.0334221,0.00021973,2,"2025-07-18T17:30:55.861",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100529,1752859855870,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100531,1752859855879,"fUST",-500.85686421,0.00021973,2,"2025-07-18T17:30:55.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100533,1752859855889,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100535,1752859855898,"fUST",-501.33414174,0.00021973,2,"2025-07-18T17:30:55.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100537,1752859855908,"fUST",-500.0,0.00021973,2,"2025-07-18T17:30:55.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100539,1752859855916,"fUST",-501.54652161,0.00021973,2,"2025-07-18T17:30:55.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100541,1752859855926,"fUST",-979.0,0.00021999,2,"2025-07-18T17:30:55.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100543,1752859855935,"fUST",-2839.99,0.00022,7,"2025-07-18T17:30:55.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100545,1752859855944,"fUST",-21478.24,0.00022,7,"2025-07-18T17:30:55.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100547,1752859855954,"fUST",-6147.68,0.00022,7,"2025-07-18T17:30:55.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100549,1752859855963,"fUST",-76202.87,0.00022,2,"2025-07-18T17:30:55.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100551,1752859855972,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:55.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100553,1752859855981,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:55.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100555,1752859855991,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:55.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100557,1752859855999,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:55.999",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100559,1752859856009,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100561,1752859856018,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100563,1752859856029,"fUST",-291.594032,0.00022,7,"2025-07-18T17:30:56.029",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100565,1752859856038,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100567,1752859856047,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100569,1752859856056,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100571,1752859856066,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100573,1752859856076,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100575,1752859856086,"fUST",-182.551168,0.00022,7,"2025-07-18T17:30:56.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100577,1752859856095,"fUST",-182.551168,0.00022,7,"2025-07-18T17:30:56.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100579,1752859856105,"fUST",-242.526265,0.00022,7,"2025-07-18T17:30:56.105",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100581,1752859856115,"fUST",-261.556054,0.00022,7,"2025-07-18T17:30:56.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100583,1752859856124,"fUST",-261.556054,0.00022,7,"2025-07-18T17:30:56.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100585,1752859856133,"fUST",-500.0,0.00022,2,"2025-07-18T17:30:56.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100587,1752859856142,"fUST",-150.0,0.00022,2,"2025-07-18T17:30:56.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100589,1752859856152,"fUST",-75242.55986911,0.00022,2,"2025-07-18T17:30:56.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100591,1752859856162,"fUST",-352.73078831,0.00022,2,"2025-07-18T17:30:56.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100593,1752859856171,"fUST",-160.0,0.00022,7,"2025-07-18T17:30:56.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100595,1752859856180,"fUST",-51521.04406367,0.00022,2,"2025-07-18T17:30:56.180",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100607,1752859856282,"fUST",-4399.0543402,0.00022,2,"2025-07-18T17:30:56.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100609,1752859856294,"fUST",-324.69799998,0.00022,2,"2025-07-18T17:30:56.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100624,1752859856423,"fUST",-460.0,0.00016456,2,"2025-07-18T17:30:56.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100626,1752859856432,"fUST",-460.0,0.0001673,2,"2025-07-18T17:30:56.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100628,1752859856442,"fUST",-223.36787139,0.00022,2,"2025-07-18T17:30:56.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100630,1752859856451,"fUST",-22001.85323399,0.00022,2,"2025-07-18T17:30:56.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100632,1752859856461,"fUST",-399.6786899,0.00022,14,"2025-07-18T17:30:56.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100634,1752859856470,"fUST",-168.6492421,0.00022,2,"2025-07-18T17:30:56.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100636,1752859856479,"fUST",-214.4881157,0.00022,7,"2025-07-18T17:30:56.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100638,1752859856488,"fUST",-151.0,0.00022,7,"2025-07-18T17:30:56.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100640,1752859856497,"fUST",-12610.43989422,0.00022,7,"2025-07-18T17:30:56.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100642,1752859856506,"fUST",-500.0,0.00022,2,"2025-07-18T17:30:56.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100643,1752859856517,"fUST",-204.0,0.00022,2,"2025-07-18T17:30:56.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100645,1752859856528,"fUST",-476.25663856,0.00022,7,"2025-07-18T17:30:56.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100647,1752859856537,"fUST",-1172.143583,0.00022038,8,"2025-07-18T17:30:56.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100649,1752859856546,"fUST",-1626.16,0.00022109,2,"2025-07-18T17:30:56.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100652,1752859856556,"fUST",-519.29,0.00022109,2,"2025-07-18T17:30:56.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100654,1752859856565,"fUST",-2793.69,0.00022109,2,"2025-07-18T17:30:56.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100656,1752859856575,"fUST",-1377.11,0.00022109,2,"2025-07-18T17:30:56.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100658,1752859856584,"fUST",-925.96,0.00022109,2,"2025-07-18T17:30:56.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100660,1752859856593,"fUST",-1676.85,0.00022109,2,"2025-07-18T17:30:56.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100662,1752859856602,"fUST",-1836.73839674,0.00022141,6,"2025-07-18T17:30:56.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100664,1752859856611,"fUST",-204.0,0.00022192,7,"2025-07-18T17:30:56.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100666,1752859856620,"fUST",-500.0,0.000222,2,"2025-07-18T17:30:56.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100668,1752859856629,"fUST",-500.0,0.000222,2,"2025-07-18T17:30:56.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100669,1752859856638,"fUST",-675.1,0.00022207,2,"2025-07-18T17:30:56.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100672,1752859856648,"fUST",-463.46,0.00022208,2,"2025-07-18T17:30:56.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100673,1752859856657,"fUST",-667.05,0.00022208,2,"2025-07-18T17:30:56.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100675,1752859856667,"fUST",-1015.39,0.00022208,2,"2025-07-18T17:30:56.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100677,1752859856676,"fUST",-541.42,0.00022209,2,"2025-07-18T17:30:56.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100680,1752859856686,"fUST",-487.77,0.00022209,2,"2025-07-18T17:30:56.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100681,1752859856695,"fUST",-493.81,0.00022209,2,"2025-07-18T17:30:56.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100684,1752859856705,"fUST",-524.61,0.00022209,2,"2025-07-18T17:30:56.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100686,1752859856714,"fUST",-704.19,0.00022209,2,"2025-07-18T17:30:56.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100688,1752859856723,"fUST",-289.30783939,0.00022209,2,"2025-07-18T17:30:56.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100690,1752859856732,"fUST",-764.37,0.00022209,2,"2025-07-18T17:30:56.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100692,1752859856742,"fUST",-1720.96,0.00022211,2,"2025-07-18T17:30:56.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100694,1752859856751,"fUST",-1395.97,0.00022211,2,"2025-07-18T17:30:56.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100696,1752859856761,"fUST",-599.52,0.00022211,2,"2025-07-18T17:30:56.761",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100698,1752859856774,"fUST",-4107.13,0.00022211,2,"2025-07-18T17:30:56.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100699,1752859856783,"fUST",-1227.63,0.00022211,2,"2025-07-18T17:30:56.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100702,1752859856792,"fUST",-151.0,0.00022212,7,"2025-07-18T17:30:56.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100704,1752859856801,"fUST",-2655.99,0.00022212,2,"2025-07-18T17:30:56.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100705,1752859856813,"fUST",-775.59,0.00022212,2,"2025-07-18T17:30:56.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100708,1752859856825,"fUST",-245.00132,0.00022212,2,"2025-07-18T17:30:56.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100710,1752859856835,"fUST",-500.0,0.00022214,2,"2025-07-18T17:30:56.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100712,1752859856846,"fUST",-160.0,0.000223,7,"2025-07-18T17:30:56.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100714,1752859856857,"fUST",-306.0,0.00022328,2,"2025-07-18T17:30:56.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100715,1752859856866,"fUST",-4292.77323056,0.00022335,2,"2025-07-18T17:30:56.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100721,1752859856910,"fUST",-460.0,0.00016456,2,"2025-07-18T17:30:56.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100723,1752859856919,"fUST",-460.0,0.0001673,2,"2025-07-18T17:30:56.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100725,1752859856929,"fUST",-468.47166745,0.00017004,2,"2025-07-18T17:30:56.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100727,1752859856939,"fUST",-3296.74562244,0.00022335,2,"2025-07-18T17:30:56.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100730,1752859856949,"fUST",-151.0,0.00022345,7,"2025-07-18T17:30:56.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100732,1752859856958,"fUST",-1626.16,0.00022383,2,"2025-07-18T17:30:56.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100734,1752859856968,"fUST",-519.29,0.00022383,2,"2025-07-18T17:30:56.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100736,1752859856977,"fUST",-2793.69,0.00022383,2,"2025-07-18T17:30:56.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100738,1752859856987,"fUST",-1377.11,0.00022383,2,"2025-07-18T17:30:56.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100740,1752859856996,"fUST",-925.96,0.00022383,2,"2025-07-18T17:30:56.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100742,1752859857006,"fUST",-1676.85,0.00022383,2,"2025-07-18T17:30:57.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100744,1752859857015,"fUST",-151.0,0.0002239,7,"2025-07-18T17:30:57.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100746,1752859857026,"fUST",-2669.07589009,0.0002239,2,"2025-07-18T17:30:57.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100748,1752859857036,"fUST",-151.0,0.0002239,7,"2025-07-18T17:30:57.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100750,1752859857045,"fUST",-151.0,0.0002239,7,"2025-07-18T17:30:57.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100752,1752859857055,"fUST",-151.0,0.0002239,7,"2025-07-18T17:30:57.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100754,1752859857064,"fUST",-151.0,0.0002239,7,"2025-07-18T17:30:57.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100756,1752859857074,"fUST",-511.70238936,0.0002239,2,"2025-07-18T17:30:57.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100758,1752859857083,"fUST",-500.0,0.000224,2,"2025-07-18T17:30:57.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100760,1752859857092,"fUST",-160.0,0.000224,3,"2025-07-18T17:30:57.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100762,1752859857102,"fUST",-214.4881157,0.000224,3,"2025-07-18T17:30:57.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100764,1752859857111,"fUST",-12610.43989422,0.000224,3,"2025-07-18T17:30:57.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100766,1752859857121,"fUST",-476.25663856,0.000224,3,"2025-07-18T17:30:57.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100768,1752859857130,"fUST",-476.25663856,0.000224,7,"2025-07-18T17:30:57.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100770,1752859857139,"fUST",-1836.73839674,0.00022417,7,"2025-07-18T17:30:57.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100772,1752859857148,"fUST",-500.0,0.00022473,2,"2025-07-18T17:30:57.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100774,1752859857157,"fUST",-500.0,0.00022473,2,"2025-07-18T17:30:57.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100776,1752859857166,"fUST",-500.0,0.00022473,2,"2025-07-18T17:30:57.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100778,1752859857175,"fUST",-150.0,0.00022473,2,"2025-07-18T17:30:57.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100779,1752859857184,"fUST",-960.0,0.00022478,2,"2025-07-18T17:30:57.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100781,1752859857194,"fUST",-675.1,0.00022481,2,"2025-07-18T17:30:57.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100784,1752859857203,"fUST",-463.46,0.00022482,2,"2025-07-18T17:30:57.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100785,1752859857212,"fUST",-667.05,0.00022482,2,"2025-07-18T17:30:57.212",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100787,1752859857221,"fUST",-1015.39,0.00022482,2,"2025-07-18T17:30:57.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100789,1752859857230,"fUST",-541.42,0.00022483,2,"2025-07-18T17:30:57.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100791,1752859857239,"fUST",-487.77,0.00022483,2,"2025-07-18T17:30:57.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100793,1752859857248,"fUST",-493.81,0.00022483,2,"2025-07-18T17:30:57.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100796,1752859857258,"fUST",-524.61,0.00022483,2,"2025-07-18T17:30:57.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100798,1752859857267,"fUST",-704.19,0.00022483,2,"2025-07-18T17:30:57.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100799,1752859857278,"fUST",-764.37,0.00022483,2,"2025-07-18T17:30:57.278",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100801,1752859857288,"fUST",-1720.96,0.00022485,2,"2025-07-18T17:30:57.288",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100803,1752859857297,"fUST",-1395.97,0.00022485,2,"2025-07-18T17:30:57.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100805,1752859857306,"fUST",-599.52,0.00022485,2,"2025-07-18T17:30:57.306",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100807,1752859857315,"fUST",-4107.13,0.00022485,2,"2025-07-18T17:30:57.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100809,1752859857325,"fUST",-1227.63,0.00022485,2,"2025-07-18T17:30:57.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100812,1752859857335,"fUST",-2655.99,0.00022486,2,"2025-07-18T17:30:57.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100813,1752859857344,"fUST",-775.59,0.00022486,2,"2025-07-18T17:30:57.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100816,1752859857354,"fUST",-151.0,0.00022486,7,"2025-07-18T17:30:57.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100817,1752859857363,"fUST",-232.843891,0.00022486,7,"2025-07-18T17:30:57.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100820,1752859857373,"fUST",-441.037214,0.00022486,7,"2025-07-18T17:30:57.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100822,1752859857382,"fUST",-441.037214,0.00022486,7,"2025-07-18T17:30:57.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100824,1752859857391,"fUST",-500.0,0.00022488,2,"2025-07-18T17:30:57.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100826,1752859857401,"fUST",-12298.86293646,0.0002249,7,"2025-07-18T17:30:57.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100831,1752859857443,"fUST",-460.0,0.00016457,2,"2025-07-18T17:30:57.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100833,1752859857452,"fUST",-185.29,0.00016629,2,"2025-07-18T17:30:57.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100840,1752859857502,"fUST",-274.71,0.00016629,2,"2025-07-18T17:30:57.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100842,1752859857511,"fUST",-460.0,0.00016903,2,"2025-07-18T17:30:57.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100844,1752859857520,"fUST",-460.0,0.00017177,2,"2025-07-18T17:30:57.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100846,1752859857532,"fUST",-290.95494,0.00019369,2,"2025-07-18T17:30:57.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100848,1752859857541,"fUST",-647.0,0.00019615,2,"2025-07-18T17:30:57.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100850,1752859857550,"fUST",-184.427967,0.00020019,2,"2025-07-18T17:30:57.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100852,1752859857559,"fUST",-184.427967,0.0002139,2,"2025-07-18T17:30:57.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100854,1752859857569,"fUST",-58434.95074096,0.0002249,7,"2025-07-18T17:30:57.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100888,1752859857892,"fUST",-431665.6924286,0.0002249,7,"2025-07-18T17:30:57.892",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100890,1752859857902,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100893,1752859857912,"fUST",-274.763432,0.0002249,7,"2025-07-18T17:30:57.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100894,1752859857921,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100896,1752859857930,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.930",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100899,1752859857940,"fUST",-151.487078,0.0002249,7,"2025-07-18T17:30:57.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100901,1752859857949,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100903,1752859857958,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100905,1752859857967,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100907,1752859857977,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100909,1752859857987,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100911,1752859857996,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:57.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100913,1752859858005,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100915,1752859858015,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100917,1752859858027,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100919,1752859858036,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100921,1752859858046,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100923,1752859858055,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100925,1752859858064,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100926,1752859858148,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100927,1752859858158,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100928,1752859858167,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100929,1752859858177,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100930,1752859858187,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100931,1752859858196,"fUST",-182.551168,0.0002249,7,"2025-07-18T17:30:58.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100932,1752859858205,"fUST",-182.551168,0.0002249,7,"2025-07-18T17:30:58.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100933,1752859858215,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100934,1752859858224,"fUST",-242.526265,0.0002249,7,"2025-07-18T17:30:58.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100935,1752859858233,"fUST",-261.556054,0.0002249,7,"2025-07-18T17:30:58.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100936,1752859858242,"fUST",-261.556054,0.0002249,7,"2025-07-18T17:30:58.242",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100937,1752859858252,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100938,1752859858262,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100939,1752859858272,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100940,1752859858284,"fUST",-441.037214,0.0002249,7,"2025-07-18T17:30:58.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100941,1752859858294,"fUST",-441.037214,0.0002249,7,"2025-07-18T17:30:58.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100942,1752859858303,"fUST",-163.033802,0.0002249,7,"2025-07-18T17:30:58.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100943,1752859858313,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100944,1752859858323,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100945,1752859858333,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100946,1752859858343,"fUST",-94968.25249045,0.0002249,7,"2025-07-18T17:30:58.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100947,1752859858353,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100948,1752859858362,"fUST",-151.0,0.0002249,7,"2025-07-18T17:30:58.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100949,1752859858372,"fUST",-1006.73801756,0.000225,2,"2025-07-18T17:30:58.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100950,1752859858381,"fUST",-476.25663856,0.000225,7,"2025-07-18T17:30:58.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100951,1752859858391,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100952,1752859858400,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100953,1752859858410,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100954,1752859858419,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100955,1752859858429,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100956,1752859858438,"fUST",-1752.0,0.000225,3,"2025-07-18T17:30:58.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100957,1752859858447,"fUST",-154.0,0.000225,3,"2025-07-18T17:30:58.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100958,1752859858457,"fUST",-154.0,0.000225,3,"2025-07-18T17:30:58.457",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100959,1752859858467,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100960,1752859858476,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100961,1752859858486,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100962,1752859858495,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.495",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100963,1752859858504,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100964,1752859858514,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.514",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100965,1752859858523,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100966,1752859858535,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100967,1752859858544,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.544",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100968,1752859858554,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100969,1752859858563,"fUST",-324.0,0.000225,3,"2025-07-18T17:30:58.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100970,1752859858573,"fUST",-300.0,0.00022521,2,"2025-07-18T17:30:58.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100971,1752859858582,"fUST",-500.0,0.00022521,2,"2025-07-18T17:30:58.582",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100972,1752859858592,"fUST",-503.42127867,0.00022521,2,"2025-07-18T17:30:58.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100973,1752859858601,"fUST",-160.0,0.000226,3,"2025-07-18T17:30:58.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100974,1752859858609,"fUST",-291.712168,0.00022603,2,"2025-07-18T17:30:58.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100975,1752859858618,"fUST",-200.0,0.00022603,2,"2025-07-18T17:30:58.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100976,1752859858628,"fUST",-160.0,0.00022605,5,"2025-07-18T17:30:58.628",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100977,1752859858636,"fUST",-647.0,0.00022615,2,"2025-07-18T17:30:58.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100978,1752859858646,"fUST",-1626.16,0.00022657,2,"2025-07-18T17:30:58.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100979,1752859858655,"fUST",-519.29,0.00022657,2,"2025-07-18T17:30:58.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100980,1752859858665,"fUST",-2793.69,0.00022657,2,"2025-07-18T17:30:58.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100981,1752859858675,"fUST",-1377.11,0.00022657,2,"2025-07-18T17:30:58.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100982,1752859858685,"fUST",-925.96,0.00022657,2,"2025-07-18T17:30:58.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100983,1752859858694,"fUST",-1676.85,0.00022657,2,"2025-07-18T17:30:58.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100984,1752859858703,"fUST",-3221.13901528,0.00022685,7,"2025-07-18T17:30:58.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100985,1752859858713,"fUST",-1836.73839674,0.00022693,7,"2025-07-18T17:30:58.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100986,1752859858722,"fUST",-239.84119403,0.000227,2,"2025-07-18T17:30:58.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100987,1752859858731,"fUST",-205.0,0.000227,2,"2025-07-18T17:30:58.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100988,1752859858740,"fUST",-151.856954,0.000227,7,"2025-07-18T17:30:58.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100989,1752859858750,"fUST",-2669.07589003,0.00022717,2,"2025-07-18T17:30:58.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100990,1752859858759,"fUST",-151.0,0.00022744,7,"2025-07-18T17:30:58.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100991,1752859858772,"fUST",-151.0,0.00022744,7,"2025-07-18T17:30:58.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100992,1752859858783,"fUST",-675.1,0.00022755,2,"2025-07-18T17:30:58.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100993,1752859858793,"fUST",-463.46,0.00022756,2,"2025-07-18T17:30:58.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100994,1752859858803,"fUST",-541.64923849,0.00022756,2,"2025-07-18T17:30:58.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100995,1752859858814,"fUST",-487.95650395,0.00022756,2,"2025-07-18T17:30:58.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100996,1752859858823,"fUST",-493.8466741,0.00022756,2,"2025-07-18T17:30:58.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100997,1752859858832,"fUST",-524.65594735,0.00022756,2,"2025-07-18T17:30:58.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100998,1752859858843,"fUST",-667.05,0.00022756,2,"2025-07-18T17:30:58.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373100999,1752859858852,"fUST",-704.26642957,0.00022756,2,"2025-07-18T17:30:58.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101000,1752859858862,"fUST",-1015.41768674,0.00022756,2,"2025-07-18T17:30:58.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101001,1752859858871,"fUST",-764.46440285,0.00022756,2,"2025-07-18T17:30:58.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101002,1752859858881,"fUST",-2656.13183022,0.00022759,2,"2025-07-18T17:30:58.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101003,1752859858890,"fUST",-775.75505578,0.00022759,2,"2025-07-18T17:30:58.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101004,1752859858900,"fUST",-1720.96,0.00022759,2,"2025-07-18T17:30:58.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101005,1752859858909,"fUST",-1396.04214018,0.00022759,2,"2025-07-18T17:30:58.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101006,1752859858918,"fUST",-599.52,0.00022759,2,"2025-07-18T17:30:58.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101007,1752859858928,"fUST",-4107.28849465,0.00022759,2,"2025-07-18T17:30:58.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101008,1752859858937,"fUST",-1227.63,0.00022759,2,"2025-07-18T17:30:58.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101009,1752859858945,"fUST",-500.0,0.00022762,2,"2025-07-18T17:30:58.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101010,1752859858955,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T17:30:58.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101011,1752859858964,"fUST",-500.0,0.00022808,2,"2025-07-18T17:30:58.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101012,1752859858973,"fUST",-151.0,0.00022833,7,"2025-07-18T17:30:58.973",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101013,1752859858982,"fUST",-151.0,0.00022833,7,"2025-07-18T17:30:58.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101015,1752859858991,"fUST",-160.0,0.00022833,3,"2025-07-18T17:30:58.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101017,1752859859000,"fUST",-160.0,0.00022833,3,"2025-07-18T17:30:59.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101019,1752859859010,"fUST",-160.93346759,0.00022833,3,"2025-07-18T17:30:59.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101021,1752859859019,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101023,1752859859030,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101025,1752859859039,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101027,1752859859048,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101029,1752859859058,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101031,1752859859067,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101033,1752859859077,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101035,1752859859086,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101037,1752859859095,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101039,1752859859104,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.104",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101041,1752859859114,"fUST",-255.74324676,0.00022833,3,"2025-07-18T17:30:59.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101043,1752859859123,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101045,1752859859133,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101047,1752859859142,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.142",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101049,1752859859151,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101051,1752859859160,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101053,1752859859170,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101054,1752859859179,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101055,1752859859189,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101057,1752859859199,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101058,1752859859208,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.208",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101061,1752859859218,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.218",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101062,1752859859228,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101064,1752859859237,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101066,1752859859247,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.247",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101068,1752859859256,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101070,1752859859266,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101072,1752859859277,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101074,1752859859287,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101076,1752859859296,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.296",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101078,1752859859308,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101080,1752859859317,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101082,1752859859327,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101084,1752859859337,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101086,1752859859346,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101088,1752859859356,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101089,1752859859365,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101090,1752859859374,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101091,1752859859383,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101092,1752859859392,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101093,1752859859402,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101094,1752859859411,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101095,1752859859420,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101096,1752859859429,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101097,1752859859438,"fUST",-189.18848528,0.00022833,3,"2025-07-18T17:30:59.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101098,1752859859447,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101099,1752859859456,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101100,1752859859466,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101102,1752859859476,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101104,1752859859486,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.486",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101106,1752859859495,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.495",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101108,1752859859504,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101110,1752859859513,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101112,1752859859523,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101114,1752859859533,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101116,1752859859543,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101118,1752859859552,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101120,1752859859562,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101122,1752859859571,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101124,1752859859580,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101126,1752859859589,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101128,1752859859598,"fUST",-160.0,0.00022833,3,"2025-07-18T17:30:59.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101130,1752859859607,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101132,1752859859617,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101134,1752859859626,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101136,1752859859635,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101138,1752859859644,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.644",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101139,1752859859654,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101141,1752859859663,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101144,1752859859672,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.672",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101145,1752859859682,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.682",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101155,1752859859758,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101157,1752859859775,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101159,1752859859785,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101161,1752859859794,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.794",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101163,1752859859804,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101165,1752859859814,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101167,1752859859824,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101169,1752859859834,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101171,1752859859844,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101173,1752859859853,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.853",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101175,1752859859863,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101177,1752859859873,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101179,1752859859882,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101181,1752859859891,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101183,1752859859901,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.901",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101185,1752859859910,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101187,1752859859919,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101189,1752859859929,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101191,1752859859939,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.939",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101193,1752859859948,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101195,1752859859957,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101197,1752859859967,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.967",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101199,1752859859976,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101201,1752859859985,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:30:59.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101203,1752859859995,"fUST",-324.0,0.00022833,3,"2025-07-18T17:30:59.995",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101205,1752859860004,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.004",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101207,1752859860014,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101209,1752859860024,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101211,1752859860034,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101213,1752859860044,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101215,1752859860054,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101217,1752859860064,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101219,1752859860074,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101221,1752859860083,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101223,1752859860093,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101225,1752859860102,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101227,1752859860113,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.113",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101229,1752859860123,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101231,1752859860133,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101233,1752859860141,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101235,1752859860151,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101237,1752859860160,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101239,1752859860169,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101241,1752859860179,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101243,1752859860188,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101245,1752859860197,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101246,1752859860206,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101248,1752859860216,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101250,1752859860225,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101253,1752859860235,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101254,1752859860244,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101256,1752859860254,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101258,1752859860263,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101260,1752859860272,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101262,1752859860283,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101264,1752859860292,"fUST",-160.0,0.00022833,3,"2025-07-18T17:31:00.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101266,1752859860303,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101268,1752859860312,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101270,1752859860322,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101272,1752859860333,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101274,1752859860342,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101276,1752859860352,"fUST",-1336.31498431,0.00022833,3,"2025-07-18T17:31:00.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101278,1752859860361,"fUST",-1752.0,0.00022833,3,"2025-07-18T17:31:00.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101280,1752859860371,"fUST",-154.0,0.00022833,3,"2025-07-18T17:31:00.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101282,1752859860381,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101284,1752859860391,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101286,1752859860400,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101288,1752859860410,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101290,1752859860420,"fUST",-324.0,0.00022833,3,"2025-07-18T17:31:00.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101292,1752859860430,"fUST",-152.0,0.00022833,3,"2025-07-18T17:31:00.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101294,1752859860439,"fUST",-152.81403748,0.00022833,3,"2025-07-18T17:31:00.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101296,1752859860449,"fUST",-800.0,0.00022885,2,"2025-07-18T17:31:00.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101298,1752859860459,"fUST",-2839.99,0.000229,7,"2025-07-18T17:31:00.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101300,1752859860468,"fUST",-21478.24,0.000229,7,"2025-07-18T17:31:00.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101302,1752859860478,"fUST",-6147.68,0.000229,7,"2025-07-18T17:31:00.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101304,1752859860487,"fUST",-76202.87,0.000229,2,"2025-07-18T17:31:00.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101306,1752859860498,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101308,1752859860507,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101310,1752859860517,"fUST",-163.130764,0.000229,7,"2025-07-18T17:31:00.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101312,1752859860526,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101314,1752859860536,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101316,1752859860545,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101318,1752859860555,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101320,1752859860564,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101322,1752859860574,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101324,1752859860583,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101326,1752859860592,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101328,1752859860602,"fUST",-182.551168,0.000229,7,"2025-07-18T17:31:00.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101330,1752859860611,"fUST",-182.551168,0.000229,7,"2025-07-18T17:31:00.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101331,1752859860620,"fUST",-157.924544,0.000229,7,"2025-07-18T17:31:00.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101333,1752859860630,"fUST",-242.526265,0.000229,7,"2025-07-18T17:31:00.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101335,1752859860640,"fUST",-261.556054,0.000229,7,"2025-07-18T17:31:00.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101337,1752859860649,"fUST",-261.556054,0.000229,7,"2025-07-18T17:31:00.649",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101339,1752859860659,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101341,1752859860669,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101344,1752859860680,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101345,1752859860691,"fUST",-441.037214,0.000229,7,"2025-07-18T17:31:00.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101348,1752859860702,"fUST",-441.037214,0.000229,7,"2025-07-18T17:31:00.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101350,1752859860712,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101352,1752859860722,"fUST",-185.992018,0.000229,7,"2025-07-18T17:31:00.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101353,1752859860731,"fUST",-160.0,0.000229,3,"2025-07-18T17:31:00.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101356,1752859860741,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101357,1752859860751,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101359,1752859860760,"fUST",-151.0,0.000229,7,"2025-07-18T17:31:00.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101361,1752859860775,"fUST",-476.25663856,0.000229,3,"2025-07-18T17:31:00.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101363,1752859860785,"fUST",-800.0,0.00022908,2,"2025-07-18T17:31:00.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101365,1752859860795,"fUST",-1626.32430718,0.00022931,2,"2025-07-18T17:31:00.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101367,1752859860806,"fUST",-519.39640682,0.00022931,2,"2025-07-18T17:31:00.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101370,1752859860816,"fUST",-2793.82597726,0.00022931,2,"2025-07-18T17:31:00.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101371,1752859860825,"fUST",-1377.13919086,0.00022931,2,"2025-07-18T17:31:00.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101374,1752859860835,"fUST",-926.04445545,0.00022931,2,"2025-07-18T17:31:00.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101376,1752859860846,"fUST",-1677.08971373,0.00022931,2,"2025-07-18T17:31:00.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101377,1752859860855,"fUST",-200.38955432,0.00022932,2,"2025-07-18T17:31:00.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101379,1752859860865,"fUST",-500.0,0.00022944,2,"2025-07-18T17:31:00.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101381,1752859860874,"fUST",-1836.73839674,0.00022969,8,"2025-07-18T17:31:00.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101383,1752859860884,"fUST",-7017.70005915,0.0002298,2,"2025-07-18T17:31:00.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101385,1752859860893,"fUST",-577.0505339,0.00022986,2,"2025-07-18T17:31:00.893",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101387,1752859860903,"fUST",-500.0,0.00023,4,"2025-07-18T17:31:00.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101389,1752859860912,"fUST",-500.0,0.00023,3,"2025-07-18T17:31:00.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101391,1752859860922,"fUST",-500.0,0.00023,4,"2025-07-18T17:31:00.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101393,1752859860931,"fUST",-500.0,0.00023,3,"2025-07-18T17:31:00.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101395,1752859860940,"fUST",-1335.2765708,0.00023,2,"2025-07-18T17:31:00.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101397,1752859860949,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:00.949",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101399,1752859860959,"fUST",-65770.20339797,0.00023,10,"2025-07-18T17:31:00.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101401,1752859860969,"fUST",-10978.34548298,0.00023,5,"2025-07-18T17:31:00.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101403,1752859860978,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:00.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101405,1752859860987,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:00.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101407,1752859860998,"fUST",-151.0,0.00023,7,"2025-07-18T17:31:00.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101409,1752859861007,"fUST",-151.0,0.00023,7,"2025-07-18T17:31:01.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101411,1752859861016,"fUST",-245.00132,0.00023,10,"2025-07-18T17:31:01.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101413,1752859861026,"fUST",-215.63268315,0.00023,3,"2025-07-18T17:31:01.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101415,1752859861035,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:01.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101417,1752859861045,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:01.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101418,1752859861054,"fUST",-1963.90109368,0.00023,2,"2025-07-18T17:31:01.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101420,1752859861063,"fUST",-525.75194068,0.00023,3,"2025-07-18T17:31:01.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101422,1752859861073,"fUST",-74249.28284406,0.00023,10,"2025-07-18T17:31:01.073",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101424,1752859861082,"fUST",-160.0,0.00023,3,"2025-07-18T17:31:01.082",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101426,1752859861092,"fUST",-214.4881157,0.00023,10,"2025-07-18T17:31:01.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101428,1752859861102,"fUST",-230.89969799,0.00023,3,"2025-07-18T17:31:01.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101430,1752859861111,"fUST",-12610.43989422,0.00023,10,"2025-07-18T17:31:01.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101432,1752859861120,"fUST",-200.0,0.00023,2,"2025-07-18T17:31:01.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101434,1752859861130,"fUST",-839.30593155,0.00023,3,"2025-07-18T17:31:01.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101436,1752859861139,"fUST",-2250.727,0.00023,2,"2025-07-18T17:31:01.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101438,1752859861150,"fUST",-476.25663856,0.00023,10,"2025-07-18T17:31:01.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101440,1752859861159,"fUST",-205.0,0.0002301,2,"2025-07-18T17:31:01.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101442,1752859861168,"fUST",-204.0,0.00023014,7,"2025-07-18T17:31:01.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101444,1752859861178,"fUST",-245.00132,0.00023015,2,"2025-07-18T17:31:01.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101446,1752859861187,"fUST",-1000.0,0.00023021,2,"2025-07-18T17:31:01.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101448,1752859861197,"fUST",-518.62527828,0.00023021,2,"2025-07-18T17:31:01.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101450,1752859861207,"fUST",-250.0,0.00023021,2,"2025-07-18T17:31:01.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101460,1752859861289,"fUST",-980.0,0.00023026,2,"2025-07-18T17:31:01.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101462,1752859861299,"fUST",-675.14634868,0.00023029,2,"2025-07-18T17:31:01.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101464,1752859861308,"fUST",-463.46,0.0002303,2,"2025-07-18T17:31:01.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101466,1752859861318,"fUST",-667.15134785,0.0002303,2,"2025-07-18T17:31:01.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101468,1752859861328,"fUST",-1721.04085082,0.00023033,2,"2025-07-18T17:31:01.328",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101470,1752859861337,"fUST",-599.68,0.00023033,2,"2025-07-18T17:31:01.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101472,1752859861347,"fUST",-1227.66807649,0.00023033,2,"2025-07-18T17:31:01.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101474,1752859861357,"fUST",-500.0,0.00023036,2,"2025-07-18T17:31:01.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101476,1752859861366,"fUST",-200.38955432,0.00023041,2,"2025-07-18T17:31:01.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101478,1752859861376,"fUST",-2669.07589003,0.00023044,2,"2025-07-18T17:31:01.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101480,1752859861385,"fUST",-451.05818763,0.00023068,2,"2025-07-18T17:31:01.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101482,1752859861395,"fUST",-153.0,0.00023068,2,"2025-07-18T17:31:01.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101484,1752859861404,"fUST",-159.194728,0.00023136,9,"2025-07-18T17:31:01.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101486,1752859861413,"fUST",-200.38955432,0.00023151,2,"2025-07-18T17:31:01.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101488,1752859861423,"fUST",-159.7855054,0.00023178,2,"2025-07-18T17:31:01.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101490,1752859861433,"fUST",-178.0805666,0.00023178,2,"2025-07-18T17:31:01.433",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101491,1752859861442,"fUST",-178.0805666,0.00023178,2,"2025-07-18T17:31:01.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101494,1752859861452,"fUST",-159.7855054,0.00023178,2,"2025-07-18T17:31:01.452",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101496,1752859861461,"fUST",-10000.00632106,0.000232,10,"2025-07-18T17:31:01.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101498,1752859861471,"fUST",-1836.73839674,0.00023245,8,"2025-07-18T17:31:01.471",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101499,1752859861481,"fUST",-200.38955432,0.0002326,2,"2025-07-18T17:31:01.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101501,1752859861490,"fUST",-245.0,0.00023288,7,"2025-07-18T17:31:01.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101503,1752859861500,"fUST",-151.0,0.00023288,2,"2025-07-18T17:31:01.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101505,1752859861509,"fUST",-650.54,0.000233,5,"2025-07-18T17:31:01.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101507,1752859861519,"fUST",-151.0,0.000233,7,"2025-07-18T17:31:01.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101510,1752859861531,"fUST",-441.037214,0.000233,7,"2025-07-18T17:31:01.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101511,1752859861540,"fUST",-441.037214,0.000233,7,"2025-07-18T17:31:01.540",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101514,1752859861550,"fUST",-151.0,0.000233,7,"2025-07-18T17:31:01.550",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101515,1752859861560,"fUST",-151.0,0.000233,7,"2025-07-18T17:31:01.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101517,1752859861569,"fUST",-151.0,0.000233,7,"2025-07-18T17:31:01.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101519,1752859861579,"fUST",-151.0,0.000233,7,"2025-07-18T17:31:01.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101521,1752859861588,"fUST",-10000.0,0.000233,10,"2025-07-18T17:31:01.588",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101523,1752859861597,"fUST",-500.0,0.0002331,2,"2025-07-18T17:31:01.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101525,1752859861607,"fUST",-160.0,0.0002331,6,"2025-07-18T17:31:01.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101527,1752859861616,"fUST",-205.0,0.0002332,2,"2025-07-18T17:31:01.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101529,1752859861626,"fUST",-2055.93,0.00023331,2,"2025-07-18T17:31:01.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101531,1752859861636,"fUST",-153.0,0.00023342,2,"2025-07-18T17:31:01.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101534,1752859861646,"fUST",-972.320315,0.00023358,2,"2025-07-18T17:31:01.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101535,1752859861655,"fUST",-2674.4,0.00023361,4,"2025-07-18T17:31:01.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101538,1752859861665,"fUST",-200.38955432,0.0002337,2,"2025-07-18T17:31:01.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101540,1752859861674,"fUST",-2669.07589003,0.00023371,2,"2025-07-18T17:31:01.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101541,1752859861683,"fUST",-2156.0,0.00023409,2,"2025-07-18T17:31:01.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101543,1752859861692,"fUST",-968.0,0.00023409,2,"2025-07-18T17:31:01.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101545,1752859861702,"fUST",-407.0,0.00023409,2,"2025-07-18T17:31:01.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101547,1752859861712,"fUST",-2674.4,0.00023461,6,"2025-07-18T17:31:01.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101549,1752859861721,"fUST",-200.38955432,0.00023479,2,"2025-07-18T17:31:01.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101551,1752859861731,"fUST",-178.0805666,0.00023479,2,"2025-07-18T17:31:01.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101553,1752859861740,"fUST",-245.00132,0.000235,10,"2025-07-18T17:31:01.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101555,1752859861750,"fUST",-252.2862239,0.00023507,2,"2025-07-18T17:31:01.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101556,1752859861759,"fUST",-286.841231,0.00023507,7,"2025-07-18T17:31:01.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101557,1752859861773,"fUST",-1836.73839674,0.00023521,9,"2025-07-18T17:31:01.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101558,1752859861783,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101559,1752859861793,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101560,1752859861803,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101561,1752859861813,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101562,1752859861822,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101563,1752859861832,"fUST",-150.0,0.00023529,2,"2025-07-18T17:31:01.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101564,1752859861842,"fUST",-151.0,0.00023529,7,"2025-07-18T17:31:01.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101565,1752859861852,"fUST",-151.0,0.00023561,7,"2025-07-18T17:31:01.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101566,1752859861862,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101567,1752859861872,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101568,1752859861882,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101569,1752859861891,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101570,1752859861901,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.901",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101571,1752859861910,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.910",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101572,1752859861920,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.920",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101573,1752859861929,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101574,1752859861940,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101575,1752859861950,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101576,1752859861959,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101577,1752859861968,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101578,1752859861978,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101579,1752859861987,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101580,1752859861997,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:01.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101581,1752859862006,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101582,1752859862016,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101583,1752859862027,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101584,1752859862036,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101585,1752859862047,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101587,1752859862056,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101589,1752859862065,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101591,1752859862074,"fUST",-231.39,0.00023561,2,"2025-07-18T17:31:02.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101593,1752859862084,"fUST",-231.50710723,0.00023561,2,"2025-07-18T17:31:02.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101595,1752859862093,"fUST",-2674.4,0.00023561,3,"2025-07-18T17:31:02.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101597,1752859862102,"fUST",-220.02706467,0.00023562,2,"2025-07-18T17:31:02.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101599,1752859862112,"fUST",-1500.0,0.00023568,2,"2025-07-18T17:31:02.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101601,1752859862121,"fUST",-350.0,0.00023568,2,"2025-07-18T17:31:02.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101603,1752859862130,"fUST",-500.0,0.00023584,2,"2025-07-18T17:31:02.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101605,1752859862140,"fUST",-200.38955432,0.00023589,2,"2025-07-18T17:31:02.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101607,1752859862149,"fUST",-151.0,0.000236,7,"2025-07-18T17:31:02.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101609,1752859862158,"fUST",-151.0,0.000236,7,"2025-07-18T17:31:02.158",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101611,1752859862167,"fUST",-252.2862239,0.00023616,2,"2025-07-18T17:31:02.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101612,1752859862177,"fUST",-205.0,0.0002363,2,"2025-07-18T17:31:02.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101615,1752859862186,"fUST",-2674.4,0.00023661,7,"2025-07-18T17:31:02.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101616,1752859862196,"fUST",-2669.07589003,0.00023698,2,"2025-07-18T17:31:02.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101619,1752859862207,"fUST",-200.38955432,0.00023699,2,"2025-07-18T17:31:02.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101621,1752859862217,"fUST",-819.39482928,0.000237,30,"2025-07-18T17:31:02.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101623,1752859862226,"fUST",-252.2862239,0.00023726,2,"2025-07-18T17:31:02.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101625,1752859862236,"fUST",-991.583453,0.00023753,3,"2025-07-18T17:31:02.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101627,1752859862246,"fUST",-2674.4,0.00023761,5,"2025-07-18T17:31:02.246",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101629,1752859862255,"fUST",-1836.73839674,0.00023797,9,"2025-07-18T17:31:02.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101630,1752859862264,"fUST",-9850.44153756,0.000238,2,"2025-07-18T17:31:02.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101632,1752859862273,"fUST",-160.0,0.000238,3,"2025-07-18T17:31:02.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101634,1752859862284,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101636,1752859862293,"fUST",-2839.99,0.000238,7,"2025-07-18T17:31:02.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101638,1752859862302,"fUST",-21478.24,0.000238,7,"2025-07-18T17:31:02.302",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101640,1752859862312,"fUST",-6147.68,0.000238,7,"2025-07-18T17:31:02.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101642,1752859862321,"fUST",-76202.87,0.000238,2,"2025-07-18T17:31:02.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101644,1752859862330,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101646,1752859862339,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101648,1752859862349,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101650,1752859862358,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.358",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101652,1752859862367,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101654,1752859862378,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101656,1752859862387,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101658,1752859862397,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101660,1752859862407,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101662,1752859862416,"fUST",-182.551168,0.000238,7,"2025-07-18T17:31:02.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101664,1752859862426,"fUST",-182.551168,0.000238,7,"2025-07-18T17:31:02.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101666,1752859862436,"fUST",-242.526265,0.000238,7,"2025-07-18T17:31:02.436",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101668,1752859862446,"fUST",-261.556054,0.000238,7,"2025-07-18T17:31:02.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101670,1752859862456,"fUST",-261.556054,0.000238,7,"2025-07-18T17:31:02.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101672,1752859862466,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101674,1752859862477,"fUST",-151.0,0.000238,7,"2025-07-18T17:31:02.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101676,1752859862490,"fUST",-200.38955432,0.00023808,2,"2025-07-18T17:31:02.490",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101678,1752859862499,"fUST",-245.00132,0.00023817,2,"2025-07-18T17:31:02.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101680,1752859862509,"fUST",-252.2862239,0.00023836,2,"2025-07-18T17:31:02.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101682,1752859862519,"fUST",-500.0,0.00023858,2,"2025-07-18T17:31:02.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101684,1752859862531,"fUST",-2674.4,0.00023861,4,"2025-07-18T17:31:02.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101686,1752859862541,"fUST",-159.6791774,0.0002389,2,"2025-07-18T17:31:02.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101688,1752859862551,"fUST",-177.5756091,0.0002389,2,"2025-07-18T17:31:02.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101690,1752859862561,"fUST",-107880.05252569,0.000239,4,"2025-07-18T17:31:02.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101692,1752859862570,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101694,1752859862580,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101696,1752859862590,"fUST",-441.037214,0.000239,7,"2025-07-18T17:31:02.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101698,1752859862599,"fUST",-441.037214,0.000239,7,"2025-07-18T17:31:02.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101706,1752859862608,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101709,1752859862683,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101711,1752859862693,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101713,1752859862703,"fUST",-151.0,0.000239,7,"2025-07-18T17:31:02.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101715,1752859862713,"fUST",-2280.18641897,0.000239,2,"2025-07-18T17:31:02.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101717,1752859862722,"fUST",-500.0,0.00023904,2,"2025-07-18T17:31:02.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101719,1752859862731,"fUST",-200.38955432,0.00023918,2,"2025-07-18T17:31:02.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101721,1752859862740,"fUST",-205.0,0.0002394,2,"2025-07-18T17:31:02.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101723,1752859862750,"fUST",-2674.4,0.00023961,5,"2025-07-18T17:31:02.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101725,1752859862759,"fUST",-252.2862239,0.00023973,2,"2025-07-18T17:31:02.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101727,1752859862773,"fUST",-1692.95815998,0.00024,2,"2025-07-18T17:31:02.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101729,1752859862784,"fUST",-10145.66484196,0.00024,2,"2025-07-18T17:31:02.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101731,1752859862794,"fUST",-161.84068091,0.00024,2,"2025-07-18T17:31:02.794",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101732,1752859862803,"fUST",-453.68070503,0.00024,2,"2025-07-18T17:31:02.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101735,1752859862815,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:02.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101736,1752859862825,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101738,1752859862834,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:02.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101740,1752859862846,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:02.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101742,1752859862856,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101744,1752859862866,"fUST",-4293.6166865,0.00024,7,"2025-07-18T17:31:02.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101746,1752859862876,"fUST",-245.00132,0.00024,10,"2025-07-18T17:31:02.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101748,1752859862885,"fUST",-245.00132,0.00024,7,"2025-07-18T17:31:02.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101750,1752859862895,"fUST",-215.63268315,0.00024,7,"2025-07-18T17:31:02.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101752,1752859862904,"fUST",-215.63268315,0.00024,10,"2025-07-18T17:31:02.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101755,1752859862915,"fUST",-215.63268315,0.00024,10,"2025-07-18T17:31:02.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101757,1752859862925,"fUST",-8858.0506101,0.00024,2,"2025-07-18T17:31:02.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101759,1752859862935,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:02.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101761,1752859862944,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101762,1752859862953,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101765,1752859862963,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:02.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101767,1752859862973,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.973",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101769,1752859862982,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:02.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101771,1752859862991,"fUST",-525.75194068,0.00024,7,"2025-07-18T17:31:02.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101773,1752859863001,"fUST",-525.75194068,0.00024,10,"2025-07-18T17:31:03.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101775,1752859863010,"fUST",-525.75194068,0.00024,10,"2025-07-18T17:31:03.010",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101777,1752859863019,"fUST",-160.0,0.00024,7,"2025-07-18T17:31:03.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101778,1752859863030,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:03.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101781,1752859863040,"fUST",-160.0,0.00024,10,"2025-07-18T17:31:03.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101783,1752859863050,"fUST",-230.89969799,0.00024,7,"2025-07-18T17:31:03.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101784,1752859863059,"fUST",-230.89969799,0.00024,10,"2025-07-18T17:31:03.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101786,1752859863069,"fUST",-230.89969799,0.00024,10,"2025-07-18T17:31:03.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101788,1752859863079,"fUST",-839.30593155,0.00024,7,"2025-07-18T17:31:03.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101790,1752859863088,"fUST",-839.30593155,0.00024,10,"2025-07-18T17:31:03.088",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101792,1752859863098,"fUST",-7619.94751905,0.00024013,2,"2025-07-18T17:31:03.098",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101794,1752859863108,"fUST",-319.4629674,0.00024013,2,"2025-07-18T17:31:03.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101796,1752859863118,"fUST",-178.0805666,0.00024013,2,"2025-07-18T17:31:03.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101798,1752859863127,"fUST",-1153.917266,0.00024013,2,"2025-07-18T17:31:03.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101800,1752859863136,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101802,1752859863146,"fUST",-178.0805666,0.00024013,2,"2025-07-18T17:31:03.146",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101804,1752859863155,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.155",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101806,1752859863165,"fUST",-177.9913646,0.00024013,2,"2025-07-18T17:31:03.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101808,1752859863177,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101810,1752859863188,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101812,1752859863199,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101814,1752859863211,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101816,1752859863224,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101818,1752859863235,"fUST",-577.0505339,0.00024013,2,"2025-07-18T17:31:03.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101820,1752859863244,"fUST",-576.2234258,0.00024013,2,"2025-07-18T17:31:03.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101822,1752859863254,"fUST",-160.0,0.00024014,7,"2025-07-18T17:31:03.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101824,1752859863264,"fUST",-2669.07589003,0.00024025,2,"2025-07-18T17:31:03.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101826,1752859863273,"fUST",-245.00132,0.00024035,6,"2025-07-18T17:31:03.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101829,1752859863288,"fUST",-200.38955432,0.00024055,2,"2025-07-18T17:31:03.288",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101831,1752859863298,"fUST",-2674.4,0.00024061,3,"2025-07-18T17:31:03.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101833,1752859863307,"fUST",-248.71531821,0.00024069,2,"2025-07-18T17:31:03.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101835,1752859863317,"fUST",-1836.73839674,0.00024072,10,"2025-07-18T17:31:03.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101837,1752859863327,"fUST",-252.2862239,0.00024082,2,"2025-07-18T17:31:03.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101838,1752859863336,"fUST",-500.0,0.00024091,2,"2025-07-18T17:31:03.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101840,1752859863345,"fUST",-245.00132,0.000241,9,"2025-07-18T17:31:03.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101842,1752859863355,"fUST",-153.0,0.0002411,2,"2025-07-18T17:31:03.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101844,1752859863365,"fUST",-153.0,0.0002411,2,"2025-07-18T17:31:03.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101846,1752859863374,"fUST",-153.0,0.0002411,2,"2025-07-18T17:31:03.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101848,1752859863383,"fUST",-2000.0,0.00024116,2,"2025-07-18T17:31:03.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101851,1752859863393,"fUST",-401.44545533,0.00024116,2,"2025-07-18T17:31:03.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101852,1752859863403,"fUST",-500.0,0.00024132,2,"2025-07-18T17:31:03.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101854,1752859863412,"fUST",-151.0,0.00024161,7,"2025-07-18T17:31:03.412",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101856,1752859863422,"fUST",-2674.4,0.00024161,7,"2025-07-18T17:31:03.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101858,1752859863431,"fUST",-200.38955432,0.00024164,2,"2025-07-18T17:31:03.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101861,1752859863441,"fUST",-206.0,0.00024164,7,"2025-07-18T17:31:03.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101863,1752859863450,"fUST",-153.0,0.00024164,2,"2025-07-18T17:31:03.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101865,1752859863461,"fUST",-252.2862239,0.00024192,2,"2025-07-18T17:31:03.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101867,1752859863470,"fUST",-153.0,0.00024192,2,"2025-07-18T17:31:03.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101869,1752859863479,"fUST",-23268.62089825,0.000242,2,"2025-07-18T17:31:03.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101871,1752859863489,"fUST",-245.00132,0.00024203,9,"2025-07-18T17:31:03.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101873,1752859863498,"fUST",-245.00132,0.00024225,7,"2025-07-18T17:31:03.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101875,1752859863508,"fUST",-205.0,0.0002425,2,"2025-07-18T17:31:03.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101877,1752859863517,"fUST",-2674.4,0.00024261,2,"2025-07-18T17:31:03.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101879,1752859863527,"fUST",-28015.86795282,0.000243,7,"2025-07-18T17:31:03.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101898,1752859863696,"fUST",150.0,0.00014618,2,"2025-07-18T17:31:03.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101903,1752859863742,"fUST",150.0,0.00015314,2,"2025-07-18T17:31:03.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101910,1752859863811,"fUST",150.0,0.00016011,2,"2025-07-18T17:31:03.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101943,1752859864123,"fUST",5000.0,0.00016454,2,"2025-07-18T17:31:04.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373101980,1752859864468,"fUST",150.0,0.00019183,30,"2025-07-18T17:31:04.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102061,1752859867477,"fUST",5000.0,0.00016454,2,"2025-07-18T17:31:07.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102174,1752859883388,"fUST",5000.0,0.00016454,2,"2025-07-18T17:31:23.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102175,1752859898935,"fUST",5000.0,0.00016454,2,"2025-07-18T17:31:38.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102176,1752859907019,"fUST",460.0,0.00016454,2,"2025-07-18T17:31:47.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102177,1752859909420,"fUST",460.0,0.00016454,2,"2025-07-18T17:31:49.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102178,1752859914056,"fUST",5000.0,0.00016454,2,"2025-07-18T17:31:54.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102179,1752859919299,"fUST",150.0,0.00014594,2,"2025-07-18T17:31:59.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102180,1752859919738,"fUST",150.0,0.00015289,2,"2025-07-18T17:31:59.738",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102181,1752859922297,"fUST",300.0,0.00016454,2,"2025-07-18T17:32:02.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102182,1752859922612,"fUST",150.0,0.00015984,2,"2025-07-18T17:32:02.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102183,1752859928687,"fUST",460.0,0.00016454,2,"2025-07-18T17:32:08.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102184,1752859929249,"fUST",5000.0,0.00016454,2,"2025-07-18T17:32:09.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102185,1752859942170,"fUST",460.0,0.00016454,2,"2025-07-18T17:32:22.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102187,1752859944976,"fUST",5000.0,0.00016454,2,"2025-07-18T17:32:24.976",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102188,1752859949192,"fUST",514.762387,0.00013699,2,"2025-07-18T17:32:29.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102189,1752859959395,"fUST",460.0,0.00016454,2,"2025-07-18T17:32:39.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102190,1752859962810,"fUST",1083.88304296,0.00016454,2,"2025-07-18T17:32:42.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102191,1752859982871,"fUST",300.0,0.00016454,2,"2025-07-18T17:33:02.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102192,1752859983121,"fUST",460.0,0.00016454,2,"2025-07-18T17:33:03.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102193,1752859993488,"fUST",150.0,0.00014604,2,"2025-07-18T17:33:13.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102194,1752860001283,"fUST",460.0,0.00016454,2,"2025-07-18T17:33:21.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102195,1752860004680,"fUST",222.331943,0.00015962,2,"2025-07-18T17:33:24.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102196,1752860005062,"fUST",181.82795827,0.0001613,2,"2025-07-18T17:33:25.062",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102197,1752860005157,"fUST",460.0,0.00016454,2,"2025-07-18T17:33:25.157",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102198,1752860036464,"fUST",460.0,0.00016454,2,"2025-07-18T17:33:56.464",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102199,1752860037914,"fUST",165.360861,0.00015606,2,"2025-07-18T17:33:57.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102200,1752860038128,"fUST",165.360861,0.00015658,2,"2025-07-18T17:33:58.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102201,1752860038336,"fUST",165.360861,0.0001571,2,"2025-07-18T17:33:58.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102202,1752860038766,"fUST",165.360861,0.00015762,2,"2025-07-18T17:33:58.766",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102203,1752860065597,"fUST",460.0,0.00016454,2,"2025-07-18T17:34:25.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102204,1752860069642,"fUST",499.12,0.00016454,2,"2025-07-18T17:34:29.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102205,1752860073133,"fUST",460.0,0.00016454,2,"2025-07-18T17:34:33.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102206,1752860078312,"fUST",460.0,0.00016454,2,"2025-07-18T17:34:38.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102207,1752860086237,"fUST",460.0,0.00016454,2,"2025-07-18T17:34:46.237",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102209,1752860099139,"fUST",460.0,0.00016454,2,"2025-07-18T17:34:59.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102211,1752860123702,"fUST",460.0,0.00016454,2,"2025-07-18T17:35:23.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102212,1752860145891,"fUST",460.0,0.00016454,2,"2025-07-18T17:35:45.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102213,1752860149127,"fUST",460.0,0.00016454,2,"2025-07-18T17:35:49.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102214,1752860164581,"fUST",460.0,0.00016454,2,"2025-07-18T17:36:04.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102215,1752860171165,"fUST",460.0,0.00016454,2,"2025-07-18T17:36:11.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102216,1752860246785,"fUST",460.0,0.00016454,2,"2025-07-18T17:37:26.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102217,1752860252836,"fUST",460.0,0.00016454,2,"2025-07-18T17:37:32.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102218,1752860266618,"fUST",460.0,0.00016454,2,"2025-07-18T17:37:46.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102219,1752860285895,"fUST",300.0,0.00016454,2,"2025-07-18T17:38:05.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102220,1752860302735,"fUST",460.0,0.00016454,2,"2025-07-18T17:38:22.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102221,1752860323211,"fUST",460.0,0.00016454,2,"2025-07-18T17:38:43.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102222,1752860326901,"fUST",460.0,0.00016454,2,"2025-07-18T17:38:46.901",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102223,1752860341123,"fUST",460.0,0.00016454,2,"2025-07-18T17:39:01.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102224,1752860346432,"fUST",460.0,0.00016454,2,"2025-07-18T17:39:06.432",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102225,1752860353771,"fUST",500.0,0.00016454,2,"2025-07-18T17:39:13.771",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102226,1752860364853,"fUST",460.0,0.00016454,2,"2025-07-18T17:39:24.853",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102227,1752860369608,"fUST",460.0,0.00016454,2,"2025-07-18T17:39:29.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102228,1752860393261,"fUST",460.0,0.00016454,2,"2025-07-18T17:39:53.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102229,1752860402344,"fUST",300.0,0.00016454,2,"2025-07-18T17:40:02.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102230,1752860404788,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:04.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102231,1752860408440,"fUST",462.82284875,0.00016454,2,"2025-07-18T17:40:08.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102232,1752860414030,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:14.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102233,1752860417220,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:17.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102234,1752860419702,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:19.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102235,1752860425987,"fUST",553.14,0.00016446,3,"2025-07-18T17:40:25.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102236,1752860426693,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:26.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102237,1752860429252,"fUST",277.00913632,0.00016454,2,"2025-07-18T17:40:29.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102238,1752860432312,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:32.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102239,1752860432992,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:32.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102240,1752860433194,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:33.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102241,1752860438038,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:38.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102243,1752860438915,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:38.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102244,1752860439851,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:39.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102245,1752860440740,"fUST",-349.50700698,0.00016455,2,"2025-07-18T17:40:40.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102246,1752860440769,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:40.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102247,1752860440799,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:40.799",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102248,1752860440828,"fUST",-590.96505809,0.00016455,2,"2025-07-18T17:40:40.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102249,1752860440858,"fUST",-461.43754657,0.00016455,2,"2025-07-18T17:40:40.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102250,1752860440886,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:40.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102251,1752860440915,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:40.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102252,1752860440948,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:40.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102253,1752860440977,"fUST",-460.8337748,0.00016455,2,"2025-07-18T17:40:40.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102254,1752860441006,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102255,1752860441037,"fUST",-294.51322712,0.00016455,2,"2025-07-18T17:40:41.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102256,1752860441176,"fUST",-165.48677288,0.00016455,2,"2025-07-18T17:40:41.176",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102257,1752860441205,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102258,1752860441234,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102259,1752860441264,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102260,1752860441294,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102261,1752860441325,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102262,1752860441354,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102263,1752860441383,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102264,1752860441412,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.412",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102265,1752860441440,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102266,1752860441468,"fUST",-304.064,0.00016455,2,"2025-07-18T17:40:41.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102267,1752860441497,"fUST",-320.89845424,0.00016455,2,"2025-07-18T17:40:41.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102268,1752860441797,"fUST",-139.10154576,0.00016455,2,"2025-07-18T17:40:41.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102269,1752860441826,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102270,1752860441856,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102271,1752860441886,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102272,1752860441915,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102273,1752860441954,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102274,1752860441993,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:41.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102275,1752860442022,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102276,1752860442055,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102277,1752860442086,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102278,1752860442114,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102279,1752860442144,"fUST",-59.0497747,0.00016455,2,"2025-07-18T17:40:42.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102280,1752860442269,"fUST",-403.69735908,0.00016455,2,"2025-07-18T17:40:42.269",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102281,1752860442301,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102282,1752860442330,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102283,1752860442360,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102284,1752860442388,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102285,1752860442418,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.418",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102286,1752860442447,"fUST",-208.72027163,0.00016455,2,"2025-07-18T17:40:42.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102287,1752860442481,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102288,1752860442511,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102289,1752860442541,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102290,1752860442569,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102291,1752860442602,"fUST",-35.16473858,0.00016455,2,"2025-07-18T17:40:42.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102292,1752860442893,"fUST",-424.83526142,0.00016455,2,"2025-07-18T17:40:42.893",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102293,1752860442921,"fUST",-461.50752319,0.00016455,2,"2025-07-18T17:40:42.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102294,1752860442955,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:42.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102295,1752860442985,"fUST",-461.46606841,0.00016455,2,"2025-07-18T17:40:42.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102296,1752860443017,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.017",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102297,1752860443046,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102298,1752860443078,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.078",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102299,1752860443107,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.107",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102300,1752860443136,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.136",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102301,1752860443164,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102302,1752860443194,"fUST",-404.38229396,0.00016455,2,"2025-07-18T17:40:43.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102303,1752860443315,"fUST",-55.61770604,0.00016455,2,"2025-07-18T17:40:43.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102304,1752860443446,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.446",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102305,1752860443475,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102306,1752860443506,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102307,1752860443535,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102308,1752860443564,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.564",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102309,1752860443593,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102310,1752860443622,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102311,1752860443650,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:43.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102312,1752860443680,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:43.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102313,1752860443710,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:43.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102314,1752860443741,"fUST",-28.76458792,0.00016455,2,"2025-07-18T17:40:43.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102315,1752860443923,"fUST",-471.23541208,0.00016455,2,"2025-07-18T17:40:43.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102316,1752860443956,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:43.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102317,1752860443985,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:43.985",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102318,1752860444015,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102319,1752860444047,"fUST",-482.41,0.00016455,2,"2025-07-18T17:40:44.047",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102320,1752860444076,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102321,1752860444106,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102322,1752860444135,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102323,1752860444167,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.167",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102324,1752860444197,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102325,1752860444226,"fUST",-31.00480719,0.00016455,2,"2025-07-18T17:40:44.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102326,1752860444431,"fUST",-430.69956146,0.00016455,2,"2025-07-18T17:40:44.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102327,1752860444461,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102328,1752860444491,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102329,1752860444524,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102330,1752860444558,"fUST",-636.5,0.00016455,2,"2025-07-18T17:40:44.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102331,1752860444586,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:44.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102332,1752860444615,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102333,1752860444643,"fUST",-540.0,0.00016455,2,"2025-07-18T17:40:44.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102334,1752860444673,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102335,1752860444701,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102336,1752860444940,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102337,1752860444969,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:44.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102338,1752860445096,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102339,1752860445130,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102340,1752860445159,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102341,1752860445187,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102342,1752860445216,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102343,1752860445245,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102344,1752860445273,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102345,1752860445301,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102346,1752860445496,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102347,1752860445524,"fUST",-204.48013017,0.00016455,2,"2025-07-18T17:40:45.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102348,1752860445554,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102349,1752860445582,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.582",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102350,1752860445609,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102351,1752860445637,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102352,1752860445666,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102353,1752860445693,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102354,1752860445721,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102355,1752860445750,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102356,1752860445778,"fUST",-91.03973966,0.00016455,2,"2025-07-18T17:40:45.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102357,1752860445854,"fUST",-408.96026034,0.00016455,2,"2025-07-18T17:40:45.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102358,1752860445883,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.883",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102359,1752860445912,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102360,1752860445942,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102361,1752860445971,"fUST",-500.0,0.00016455,2,"2025-07-18T17:40:45.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102362,1752860446001,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102363,1752860446032,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102364,1752860446060,"fUST",-400.0,0.00016456,2,"2025-07-18T17:40:46.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102365,1752860446089,"fUST",-579.0003653,0.00016456,2,"2025-07-18T17:40:46.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102366,1752860446119,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102367,1752860446148,"fUST",-4.07874872,0.00016456,2,"2025-07-18T17:40:46.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102368,1752860446389,"fUST",-455.92125128,0.00016456,2,"2025-07-18T17:40:46.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102369,1752860446420,"fUST",-488.00398843,0.00016456,2,"2025-07-18T17:40:46.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102370,1752860446449,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102371,1752860446478,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102372,1752860446507,"fUST",-460.76875896,0.00016456,2,"2025-07-18T17:40:46.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102373,1752860446538,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102374,1752860446566,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102375,1752860446594,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102376,1752860446622,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102377,1752860446652,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102378,1752860446681,"fUST",-337.03841965,0.00016456,2,"2025-07-18T17:40:46.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102379,1752860446871,"fUST",464.03509383,0.00016454,2,"2025-07-18T17:40:46.871",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102380,1752860446961,"fUST",-76.53516336,0.00016456,2,"2025-07-18T17:40:46.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102381,1752860446996,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:46.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102382,1752860447026,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102383,1752860447057,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102384,1752860447086,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102385,1752860447115,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102386,1752860447144,"fUST",-365.67973378,0.00016456,2,"2025-07-18T17:40:47.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102387,1752860447174,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102388,1752860447204,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102389,1752860447234,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102390,1752860447262,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:47.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102391,1752860447294,"fUST",-375.57020572,0.00016456,2,"2025-07-18T17:40:47.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102392,1752860449168,"fUST",339.29365034,0.00016454,2,"2025-07-18T17:40:49.168",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102393,1752860450801,"fUST",-460.0,0.00016455,2,"2025-07-18T17:40:50.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102394,1752860450831,"fUST",-84.42979428,0.00016456,2,"2025-07-18T17:40:50.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102395,1752860450858,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:50.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102396,1752860450886,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:50.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102397,1752860450914,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:50.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102398,1752860450944,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:50.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102399,1752860450973,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:50.973",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102400,1752860451000,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:51.000",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102401,1752860451032,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:51.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102402,1752860451060,"fUST",-460.0,0.00016456,2,"2025-07-18T17:40:51.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102403,1752860451089,"fUST",-462.20882336,0.00016456,2,"2025-07-18T17:40:51.089",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102404,1752860451118,"fUST",-166.72276472,0.00016456,2,"2025-07-18T17:40:51.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102405,1752860451845,"fUST",460.0,0.00016454,2,"2025-07-18T17:40:51.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102407,1752860460046,"fUST",-460.0,0.00016455,2,"2025-07-18T17:41:00.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102408,1752860460076,"fUST",-293.27723528,0.00016456,2,"2025-07-18T17:41:00.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102409,1752860460106,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102410,1752860460135,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102411,1752860460165,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.165",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102412,1752860460194,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102413,1752860460223,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102414,1752860460251,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102415,1752860460282,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.282",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102416,1752860460311,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102417,1752860460340,"fUST",-461.20108132,0.00016456,2,"2025-07-18T17:41:00.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102418,1752860460509,"fUST",-542.07391562,0.00016456,2,"2025-07-18T17:41:00.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102419,1752860460538,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102420,1752860460567,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.567",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102421,1752860460603,"fUST",-440.0,0.00016456,2,"2025-07-18T17:41:00.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102422,1752860460632,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102423,1752860460661,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102424,1752860460690,"fUST",-467.98297126,0.00016456,2,"2025-07-18T17:41:00.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102425,1752860460719,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.719",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102426,1752860460747,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.747",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102427,1752860460777,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102428,1752860460807,"fUST",-199.88622624,0.00016456,2,"2025-07-18T17:41:00.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102429,1752860460962,"fUST",-260.11377376,0.00016456,2,"2025-07-18T17:41:00.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102430,1752860460992,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:00.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102431,1752860461020,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102432,1752860461050,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102433,1752860461079,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102434,1752860461108,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102435,1752860461138,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102436,1752860461166,"fUST",-473.44425675,0.00016456,2,"2025-07-18T17:41:01.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102437,1752860461195,"fUST",-461.51613783,0.00016456,2,"2025-07-18T17:41:01.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102438,1752860461222,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.222",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102439,1752860461250,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.250",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102440,1752860461279,"fUST",-76.74967146,0.00016456,2,"2025-07-18T17:41:01.279",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102441,1752860461413,"fUST",-96.3523204,0.00016456,2,"2025-07-18T17:41:01.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102442,1752860461442,"fUST",-500.0,0.00016456,2,"2025-07-18T17:41:01.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102443,1752860461470,"fUST",-595.0,0.00016456,2,"2025-07-18T17:41:01.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102444,1752860461501,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102445,1752860461531,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102446,1752860461563,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102447,1752860461602,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.602",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102448,1752860461632,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102449,1752860461660,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102450,1752860461688,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.688",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102451,1752860461717,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:01.717",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102452,1752860462051,"fUST",-500.0,0.00016456,2,"2025-07-18T17:41:02.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102453,1752860462081,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102454,1752860462111,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102455,1752860462141,"fUST",-237.07492919,0.00016456,2,"2025-07-18T17:41:02.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102456,1752860462170,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102457,1752860462198,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102458,1752860462227,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102459,1752860462256,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102460,1752860462284,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.284",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102461,1752860462317,"fUST",-310.0,0.00016456,2,"2025-07-18T17:41:02.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102462,1752860462345,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102463,1752860462373,"fUST",-85.85014162,0.00016456,2,"2025-07-18T17:41:02.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102464,1752860462549,"fUST",-374.14985838,0.00016456,2,"2025-07-18T17:41:02.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102465,1752860462579,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102466,1752860462609,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102467,1752860462638,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102468,1752860462666,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102469,1752860462694,"fUST",-365.40235274,0.00016456,2,"2025-07-18T17:41:02.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102470,1752860462723,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102471,1752860462750,"fUST",-316.06553133,0.00016456,2,"2025-07-18T17:41:02.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102472,1752860462779,"fUST",-162.12851882,0.00016456,2,"2025-07-18T17:41:02.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102473,1752860462812,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102474,1752860462842,"fUST",-461.46444651,0.00016456,2,"2025-07-18T17:41:02.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102475,1752860462870,"fUST",-460.0,0.00016456,2,"2025-07-18T17:41:02.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102477,1752860466996,"fUST",2203.19355306,0.00016454,2,"2025-07-18T17:41:06.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102478,1752860480220,"fUST",1423.66738019,0.00016356,2,"2025-07-18T17:41:20.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102479,1752860481617,"fUST",24900.0,0.00015619,2,"2025-07-18T17:41:21.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102480,1752860481914,"fUST",150.0,0.00014676,2,"2025-07-18T17:41:21.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102481,1752860482308,"fUST",150.0,0.00015375,2,"2025-07-18T17:41:22.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102482,1752860483178,"fUST",150.0,0.00016074,2,"2025-07-18T17:41:23.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102483,1752860524810,"fUST",-2796.80644694,0.00016454,2,"2025-07-18T17:42:04.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102484,1752860524839,"fUST",-237.41573751,0.00016454,2,"2025-07-18T17:42:04.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102485,1752860524870,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:04.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102486,1752860524899,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:04.899",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102487,1752860524929,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:04.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102488,1752860524961,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:04.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102489,1752860524989,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:04.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102490,1752860525019,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102491,1752860525050,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102492,1752860525077,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102493,1752860525107,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.107",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102494,1752860525137,"fUST",-609.28,0.00016454,2,"2025-07-18T17:42:05.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102495,1752860525166,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102496,1752860525195,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102497,1752860525225,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102498,1752860525254,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:05.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102499,1752860525423,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:05.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102500,1752860525453,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:05.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102501,1752860525481,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:05.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102502,1752860525512,"fUST",-461.03,0.00016455,2,"2025-07-18T17:42:05.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102503,1752860525541,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:05.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102504,1752860525570,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:05.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102505,1752860525598,"fUST",-462.27543143,0.00016455,2,"2025-07-18T17:42:05.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102506,1752860525628,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.628",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102507,1752860525656,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102508,1752860525685,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102509,1752860525714,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102510,1752860525742,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102511,1752860525770,"fUST",-461.50845097,0.00016456,2,"2025-07-18T17:42:05.770",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102512,1752860525798,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102513,1752860525825,"fUST",-461.63461809,0.00016456,2,"2025-07-18T17:42:05.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102514,1752860525858,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102515,1752860525886,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.886",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102516,1752860525914,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102517,1752860525944,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:05.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102518,1752860525977,"fUST",-370.41306049,0.00016456,2,"2025-07-18T17:42:05.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102519,1752860526006,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102520,1752860526036,"fUST",-462.99488661,0.00016456,2,"2025-07-18T17:42:06.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102521,1752860526065,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102522,1752860526095,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102523,1752860526126,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102524,1752860526154,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.154",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102525,1752860526183,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102526,1752860526213,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102527,1752860526241,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102528,1752860526270,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102529,1752860526298,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102530,1752860526327,"fUST",-508.2,0.00016456,2,"2025-07-18T17:42:06.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102531,1752860526357,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102532,1752860526385,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102533,1752860526414,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.414",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102534,1752860526443,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102535,1752860526472,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102536,1752860526500,"fUST",-464.58377306,0.00016456,2,"2025-07-18T17:42:06.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102537,1752860526530,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.530",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102538,1752860526559,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102539,1752860526587,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102540,1752860526619,"fUST",-466.86937732,0.00016456,2,"2025-07-18T17:42:06.619",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102541,1752860526647,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102542,1752860526676,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102543,1752860526709,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102544,1752860526737,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.737",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102545,1752860526768,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102546,1752860526800,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102547,1752860526828,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102548,1752860526862,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102549,1752860526890,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.890",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102550,1752860526919,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102551,1752860526950,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102552,1752860526987,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:06.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102553,1752860527019,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102554,1752860527050,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102555,1752860527080,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102556,1752860527112,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102557,1752860527144,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102558,1752860527174,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102559,1752860527204,"fUST",-506.64287633,0.00016456,2,"2025-07-18T17:42:07.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102560,1752860527233,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102561,1752860527262,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102562,1752860527292,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102563,1752860527322,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102564,1752860527353,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102565,1752860527383,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102566,1752860527413,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102567,1752860527442,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102568,1752860527472,"fUST",-243.20813341,0.00016456,2,"2025-07-18T17:42:07.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102569,1752860527502,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102570,1752860527531,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102571,1752860527562,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102572,1752860527591,"fUST",-462.1145874,0.00016456,2,"2025-07-18T17:42:07.591",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102573,1752860527621,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102574,1752860527650,"fUST",-463.46964991,0.00016456,2,"2025-07-18T17:42:07.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102575,1752860527678,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102576,1752860527706,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102577,1752860527735,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102578,1752860527765,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102579,1752860527796,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102580,1752860527825,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102581,1752860527856,"fUST",-461.9747577,0.00016456,2,"2025-07-18T17:42:07.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102582,1752860527885,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102583,1752860527915,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:07.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102584,1752860527944,"fUST",-182.66927441,0.00016456,2,"2025-07-18T17:42:07.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102585,1752860527977,"fUST",-461.96,0.00016456,2,"2025-07-18T17:42:07.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102586,1752860528009,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:08.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102587,1752860528193,"fUST",-249.89787684,0.00016456,2,"2025-07-18T17:42:08.193",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102588,1752860532145,"fUST",5000.0,0.00016453,2,"2025-07-18T17:42:12.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102589,1752860544922,"fUST",5000.0,0.00016453,2,"2025-07-18T17:42:24.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102590,1752860553556,"fUST",150.0,0.00014661,2,"2025-07-18T17:42:33.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102591,1752860560319,"fUST",5000.0,0.00016453,2,"2025-07-18T17:42:40.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102592,1752860570500,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:50.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102593,1752860570528,"fUST",-273.02493693,0.00016454,2,"2025-07-18T17:42:50.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102594,1752860570557,"fUST",-460.0,0.00016454,2,"2025-07-18T17:42:50.557",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102595,1752860570585,"fUST",-273.21416359,0.00016454,2,"2025-07-18T17:42:50.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102596,1752860570613,"fUST",-462.2572154,0.00016454,2,"2025-07-18T17:42:50.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102597,1752860570643,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:50.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102598,1752860570673,"fUST",-307.25217452,0.00016455,2,"2025-07-18T17:42:50.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102599,1752860570703,"fUST",-1349.22,0.00016455,2,"2025-07-18T17:42:50.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102600,1752860570732,"fUST",-460.0,0.00016455,2,"2025-07-18T17:42:50.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102601,1752860570760,"fUST",-210.10212316,0.00016456,2,"2025-07-18T17:42:50.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102602,1752860570787,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:50.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102603,1752860570816,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:50.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102604,1752860570842,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:50.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102605,1752860570993,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:50.993",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102606,1752860571024,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102607,1752860571052,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102608,1752860571080,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102609,1752860571107,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.107",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102610,1752860571138,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.138",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102611,1752860571166,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.166",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102612,1752860571195,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102613,1752860571223,"fUST",-463.54067668,0.00016456,2,"2025-07-18T17:42:51.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102614,1752860571252,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102615,1752860571280,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102616,1752860571308,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.308",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102617,1752860571336,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.336",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102618,1752860571365,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102619,1752860571394,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.394",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102620,1752860571423,"fUST",-500.0,0.00016456,2,"2025-07-18T17:42:51.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102621,1752860571453,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102622,1752860571483,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102623,1752860571512,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.512",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102624,1752860571541,"fUST",-466.88458515,0.00016456,2,"2025-07-18T17:42:51.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102625,1752860571571,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102626,1752860571600,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.600",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102627,1752860571629,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102628,1752860571661,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102629,1752860571696,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102630,1752860571727,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.727",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102631,1752860571756,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.756",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102632,1752860571788,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.788",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102633,1752860571819,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102634,1752860571848,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102635,1752860571880,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102636,1752860571925,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102637,1752860571954,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102638,1752860571988,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:51.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102639,1752860572022,"fUST",-521.9263345,0.00016456,2,"2025-07-18T17:42:52.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102640,1752860572054,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102641,1752860572084,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102642,1752860572114,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102643,1752860572148,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102644,1752860572178,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102645,1752860572206,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102646,1752860572236,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102647,1752860572266,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102648,1752860572294,"fUST",-462.97622952,0.00016456,2,"2025-07-18T17:42:52.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102649,1752860572321,"fUST",-461.61365901,0.00016456,2,"2025-07-18T17:42:52.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102650,1752860572349,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102651,1752860572377,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102652,1752860572409,"fUST",-237.52655414,0.00016456,2,"2025-07-18T17:42:52.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102653,1752860572438,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102654,1752860572466,"fUST",-463.37715352,0.00016456,2,"2025-07-18T17:42:52.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102655,1752860572496,"fUST",-460.69845445,0.00016456,2,"2025-07-18T17:42:52.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102656,1752860572526,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102657,1752860572554,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.554",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102658,1752860572581,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102659,1752860572609,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102660,1752860572642,"fUST",-286.33,0.00016456,2,"2025-07-18T17:42:52.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102661,1752860572670,"fUST",-462.32680738,0.00016456,2,"2025-07-18T17:42:52.670",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102662,1752860572699,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.699",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102663,1752860572728,"fUST",-374.13299785,0.00016456,2,"2025-07-18T17:42:52.728",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102664,1752860572763,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102665,1752860572793,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102666,1752860572823,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102667,1752860572852,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.852",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102668,1752860572887,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102669,1752860572915,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102670,1752860572945,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102671,1752860572977,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:52.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102672,1752860573008,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102673,1752860573039,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.039",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102674,1752860573069,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102675,1752860573097,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102676,1752860573125,"fUST",-460.9834125,0.00016456,2,"2025-07-18T17:42:53.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102677,1752860573159,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.159",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102678,1752860573192,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102679,1752860573224,"fUST",-197.22615,0.00016456,2,"2025-07-18T17:42:53.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102680,1752860573256,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.256",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102681,1752860573297,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102682,1752860573326,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102683,1752860573355,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.355",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102684,1752860573387,"fUST",-219.82440536,0.00016456,2,"2025-07-18T17:42:53.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102685,1752860573416,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102686,1752860573443,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102687,1752860573473,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102688,1752860573502,"fUST",-610.46500614,0.00016456,2,"2025-07-18T17:42:53.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102689,1752860573530,"fUST",-285.75058414,0.00016456,2,"2025-07-18T17:42:53.530",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102690,1752860573561,"fUST",-460.0,0.00016456,2,"2025-07-18T17:42:53.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102691,1752860573694,"fUST",-500.0,0.00016457,2,"2025-07-18T17:42:53.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102692,1752860573724,"fUST",-460.0,0.00016457,2,"2025-07-18T17:42:53.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102693,1752860573752,"fUST",-461.30205779,0.00016457,2,"2025-07-18T17:42:53.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102694,1752860573781,"fUST",-461.73710452,0.00016457,2,"2025-07-18T17:42:53.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102695,1752860573810,"fUST",-460.46517194,0.00016457,2,"2025-07-18T17:42:53.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102696,1752860573838,"fUST",-446.6656996,0.00016457,2,"2025-07-18T17:42:53.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102697,1752860573867,"fUST",-460.0,0.00016457,2,"2025-07-18T17:42:53.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102698,1752860573896,"fUST",-276.15013097,0.00016457,2,"2025-07-18T17:42:53.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102699,1752860573923,"fUST",-320.27215787,0.00016457,2,"2025-07-18T17:42:53.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102700,1752860573952,"fUST",-460.0,0.00016457,2,"2025-07-18T17:42:53.952",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102701,1752860573984,"fUST",-460.0,0.00016457,2,"2025-07-18T17:42:53.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102702,1752860574013,"fUST",-462.39605914,0.00016457,2,"2025-07-18T17:42:54.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102704,1752860601563,"fUST",-460.0,0.00016454,2,"2025-07-18T17:43:21.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102705,1752860601594,"fUST",-460.0,0.00016454,2,"2025-07-18T17:43:21.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102706,1752860601624,"fUST",-869.78,0.00016454,2,"2025-07-18T17:43:21.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102707,1752860601655,"fUST",-460.0,0.00016454,2,"2025-07-18T17:43:21.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102708,1752860601687,"fUST",-460.0,0.00016454,2,"2025-07-18T17:43:21.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102709,1752860601718,"fUST",-460.0,0.00016454,2,"2025-07-18T17:43:21.718",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102710,1752860601751,"fUST",-460.0,0.00016455,2,"2025-07-18T17:43:21.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102711,1752860601793,"fUST",-460.0,0.00016455,2,"2025-07-18T17:43:21.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102712,1752860601823,"fUST",-460.0,0.00016455,2,"2025-07-18T17:43:21.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102713,1752860601855,"fUST",-440.44,0.00016455,2,"2025-07-18T17:43:21.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102714,1752860602017,"fUST",-19.56,0.00016455,2,"2025-07-18T17:43:22.017",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102715,1752860602048,"fUST",-460.0,0.00016455,2,"2025-07-18T17:43:22.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102716,1752860602080,"fUST",-460.0,0.00016456,2,"2025-07-18T17:43:22.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102717,1752860602111,"fUST",-460.0,0.00016456,2,"2025-07-18T17:43:22.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102718,1752860602141,"fUST",-460.0,0.00016456,2,"2025-07-18T17:43:22.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102719,1752860602173,"fUST",-300.0,0.00016456,2,"2025-07-18T17:43:22.173",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102720,1752860602203,"fUST",-460.0,0.00016456,2,"2025-07-18T17:43:22.203",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102721,1752860602233,"fUST",-460.0,0.00016456,2,"2025-07-18T17:43:22.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102722,1752860602264,"fUST",-0.71598846,0.00016457,2,"2025-07-18T17:43:22.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102723,1752860602294,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102724,1752860602324,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102725,1752860602353,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.353",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102726,1752860602383,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102727,1752860602571,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102728,1752860602600,"fUST",-463.37460702,0.00016457,2,"2025-07-18T17:43:22.600",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102729,1752860602628,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.628",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102730,1752860602657,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102731,1752860602686,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102732,1752860602714,"fUST",-690.72,0.00016457,2,"2025-07-18T17:43:22.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102733,1752860602743,"fUST",-627.72,0.00016457,2,"2025-07-18T17:43:22.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102734,1752860602771,"fUST",-460.0,0.00016457,2,"2025-07-18T17:43:22.771",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102735,1752860603199,"fUST",-5000.0,0.000165,2,"2025-07-18T17:43:23.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102736,1752860603580,"fUST",469.85151392,0.00016455,2,"2025-07-18T17:43:23.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102737,1752860603706,"fUST",213.26854287,0.00016456,2,"2025-07-18T17:43:23.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102738,1752860605055,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:25.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102739,1752860606658,"fUST",5000.0,0.000165,2,"2025-07-18T17:43:26.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102740,1752860607378,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:27.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102741,1752860608978,"fUST",460.0,0.00016454,2,"2025-07-18T17:43:28.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102742,1752860614920,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:34.920",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102743,1752860616921,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:36.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102744,1752860617381,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:37.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102745,1752860617487,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:37.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102746,1752860618534,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:38.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102747,1752860619370,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:39.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102748,1752860621816,"fUST",176.87994321,0.000165,2,"2025-07-18T17:43:41.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102749,1752860621839,"fUST",4823.12005679,0.000165,2,"2025-07-18T17:43:41.839",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102750,1752860624798,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:44.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102751,1752860626914,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:46.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102752,1752860627034,"fUST",460.0,0.00016454,2,"2025-07-18T17:43:47.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102753,1752860629085,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:49.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102754,1752860631007,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:51.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102755,1752860633516,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:53.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102756,1752860634445,"fUST",460.5486287,0.00016456,2,"2025-07-18T17:43:54.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102757,1752860636221,"fUST",460.0,0.00016456,2,"2025-07-18T17:43:56.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102758,1752860636742,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:56.742",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102759,1752860637379,"fUST",462.32567198,0.00016456,2,"2025-07-18T17:43:57.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102760,1752860637413,"fUST",5000.0,0.000166,2,"2025-07-18T17:43:57.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102761,1752860637454,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:57.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102762,1752860637804,"fUST",460.0,0.00016455,2,"2025-07-18T17:43:57.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102763,1752860641236,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:01.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102764,1752860641986,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:01.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102765,1752860642936,"fUST",464.52954203,0.00016454,2,"2025-07-18T17:44:02.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102766,1752860643019,"fUST",954.25,0.00016454,2,"2025-07-18T17:44:03.019",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102767,1752860643070,"fUST",460.71413138,0.00016456,2,"2025-07-18T17:44:03.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102768,1752860643209,"fUST",474.09749167,0.00016456,2,"2025-07-18T17:44:03.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102769,1752860645507,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:05.507",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102770,1752860646937,"fUST",572.56,0.00016454,2,"2025-07-18T17:44:06.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102771,1752860647918,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:07.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102772,1752860648072,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:08.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102773,1752860649433,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:09.433",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102774,1752860650814,"fUST",463.95690257,0.00016456,2,"2025-07-18T17:44:10.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102775,1752860652670,"fUST",5000.0,0.000166,2,"2025-07-18T17:44:12.670",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102776,1752860661734,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:21.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102777,1752860665332,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:25.332",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102778,1752860665533,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:25.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102779,1752860665573,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:25.573",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102780,1752860665647,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:25.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102781,1752860668401,"fUST",5000.0,0.000166,2,"2025-07-18T17:44:28.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102782,1752860670246,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:30.246",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102783,1752860672320,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:32.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102785,1752860673385,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:33.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102786,1752860673586,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:33.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102787,1752860675482,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:35.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102788,1752860679252,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:39.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102789,1752860680730,"fUST",519.67094847,0.00016455,2,"2025-07-18T17:44:40.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102790,1752860682223,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:42.223",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102791,1752860682845,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:42.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102792,1752860683084,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:43.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102793,1752860684153,"fUST",5000.0,0.000166,2,"2025-07-18T17:44:44.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102794,1752860684307,"fUST",460.0,0.00016455,2,"2025-07-18T17:44:44.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102795,1752860684713,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:44.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102796,1752860686220,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:46.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102797,1752860686514,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:46.514",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102798,1752860687083,"fUST",4906.46,0.000166,2,"2025-07-18T17:44:47.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102799,1752860690079,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:50.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102800,1752860691093,"fUST",1096.22,0.00016455,2,"2025-07-18T17:44:51.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102801,1752860692674,"fUST",461.51613783,0.00016454,2,"2025-07-18T17:44:52.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102802,1752860692822,"fUST",150.0,0.00014715,2,"2025-07-18T17:44:52.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102803,1752860694024,"fUST",634.73,0.00016454,2,"2025-07-18T17:44:54.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102804,1752860694412,"fUST",500.0,0.00016454,2,"2025-07-18T17:44:54.412",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102805,1752860694655,"fUST",500.0,0.00016455,2,"2025-07-18T17:44:54.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102806,1752860695521,"fUST",500.0,0.00016455,2,"2025-07-18T17:44:55.521",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102807,1752860695560,"fUST",460.0,0.00016456,2,"2025-07-18T17:44:55.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102808,1752860695642,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:55.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102809,1752860695795,"fUST",150.0,0.00015416,2,"2025-07-18T17:44:55.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102810,1752860695971,"fUST",500.0,0.00016455,2,"2025-07-18T17:44:55.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102811,1752860696186,"fUST",500.0,0.00016455,2,"2025-07-18T17:44:56.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102812,1752860696225,"fUST",150.0,0.00016117,2,"2025-07-18T17:44:56.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102813,1752860696424,"fUST",500.0,0.00016455,2,"2025-07-18T17:44:56.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102814,1752860696918,"fUST",500.0,0.00016456,2,"2025-07-18T17:44:56.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102815,1752860699885,"fUST",460.0,0.00016454,2,"2025-07-18T17:44:59.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102816,1752860700187,"fUST",5000.0,0.0001662,2,"2025-07-18T17:45:00.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102817,1752860702131,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:02.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102818,1752860703148,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:03.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102819,1752860706715,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:06.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102820,1752860707323,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:07.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102821,1752860708751,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:08.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102822,1752860712100,"fUST",464.19013341,0.00016456,2,"2025-07-18T17:45:12.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102823,1752860713439,"fUST",463.19197881,0.00016454,2,"2025-07-18T17:45:13.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102824,1752860714067,"fUST",494.2,0.00016456,2,"2025-07-18T17:45:14.067",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102825,1752860715362,"fUST",5000.0,0.0001662,2,"2025-07-18T17:45:15.362",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102826,1752860716736,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:16.736",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102827,1752860719409,"fUST",958.77,0.0001904,19,"2025-07-18T17:45:19.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102828,1752860719633,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:19.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102829,1752860719695,"fUST",1971.37,0.00016454,2,"2025-07-18T17:45:19.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102830,1752860722216,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:22.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102831,1752860722560,"fUST",500.0,0.00016454,2,"2025-07-18T17:45:22.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102832,1752860722840,"fUST",500.0,0.00016455,2,"2025-07-18T17:45:22.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102833,1752860722875,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:22.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102834,1752860723081,"fUST",500.0,0.00016455,2,"2025-07-18T17:45:23.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102835,1752860723330,"fUST",500.0,0.00016455,2,"2025-07-18T17:45:23.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102836,1752860723656,"fUST",500.0,0.00016455,2,"2025-07-18T17:45:23.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102837,1752860723880,"fUST",500.0,0.00016455,2,"2025-07-18T17:45:23.880",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102838,1752860724085,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:24.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102839,1752860730483,"fUST",5000.0,0.0001662,2,"2025-07-18T17:45:30.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102840,1752860733850,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:33.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102841,1752860738462,"fUST",460.0,0.00016455,2,"2025-07-18T17:45:38.462",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102842,1752860740179,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:40.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102843,1752860740587,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:40.587",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102844,1752860741923,"fUST",619.67,0.00016455,2,"2025-07-18T17:45:41.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102845,1752860743071,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:43.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102846,1752860744726,"fUST",562.05097252,0.00016454,2,"2025-07-18T17:45:44.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102847,1752860745586,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:45.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102848,1752860747125,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:47.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102850,1752860748034,"fUST",4655.44197483,0.0001662,2,"2025-07-18T17:45:48.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102851,1752860748757,"fUST",460.0,0.00016454,2,"2025-07-18T17:45:48.757",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102852,1752860758563,"fUST",460.0,0.00016456,2,"2025-07-18T17:45:58.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102853,1752860759615,"fUST",491.27221069,0.00016455,2,"2025-07-18T17:45:59.615",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102854,1752860762289,"fUST",460.0,0.00016455,2,"2025-07-18T17:46:02.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102855,1752860762352,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:02.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102856,1752860763947,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:03.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102857,1752860770458,"fUST",460.0,0.00016454,2,"2025-07-18T17:46:10.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102858,1752860772373,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:12.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102859,1752860773048,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:13.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102860,1752860773516,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:13.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102861,1752860774904,"fUST",460.0,0.00016454,2,"2025-07-18T17:46:14.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102862,1752860775316,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:15.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102863,1752860777043,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:17.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102864,1752860779316,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:19.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102865,1752860783454,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:23.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102866,1752860785262,"fUST",460.0,0.00016454,2,"2025-07-18T17:46:25.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102867,1752860790515,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:30.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102868,1752860791842,"fUST",460.0,0.00016455,2,"2025-07-18T17:46:31.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102869,1752860792706,"fUST",460.0,0.00016455,2,"2025-07-18T17:46:32.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102870,1752860799183,"fUST",460.0,0.00016454,2,"2025-07-18T17:46:39.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102871,1752860799253,"fUST",460.0,0.00016454,2,"2025-07-18T17:46:39.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102872,1752860801627,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:41.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102873,1752860805502,"fUST",461.25962004,0.00016456,2,"2025-07-18T17:46:45.502",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102874,1752860806869,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:46.869",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102875,1752860810562,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:50.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102876,1752860810675,"fUST",460.0,0.00016456,2,"2025-07-18T17:46:50.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102877,1752860812792,"fUST",1889.23,0.00016454,2,"2025-07-18T17:46:52.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102878,1752860815368,"fUST",604.29,0.00016456,2,"2025-07-18T17:46:55.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102879,1752860819360,"fUST",460.0,0.00016455,2,"2025-07-18T17:46:59.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102880,1752860821867,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:01.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102881,1752860823996,"fUST",460.52706379,0.00016456,2,"2025-07-18T17:47:03.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102882,1752860826496,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:06.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102883,1752860827881,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:07.881",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102884,1752860828388,"fUST",460.0,0.00016455,2,"2025-07-18T17:47:08.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102885,1752860828849,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:08.849",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102886,1752860829777,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:09.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102887,1752860831854,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:11.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102888,1752860831902,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:11.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102889,1752860832058,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:12.058",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102890,1752860832260,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:12.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102891,1752860833437,"fUST",321.83996905,0.00016456,2,"2025-07-18T17:47:13.437",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102892,1752860836026,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:16.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102893,1752860836874,"fUST",460.0,0.00016455,2,"2025-07-18T17:47:16.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102894,1752860841657,"fUST",1810.51,0.00016454,2,"2025-07-18T17:47:21.657",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102895,1752860841840,"fUST",500.0,0.00016456,2,"2025-07-18T17:47:21.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102896,1752860843546,"fUST",460.0,0.00016455,2,"2025-07-18T17:47:23.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102901,1752860854599,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:34.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102902,1752860854706,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:34.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102903,1752860855671,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:35.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102904,1752860858793,"fUST",1050.54,0.00016454,2,"2025-07-18T17:47:38.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102905,1752860860011,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:40.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102906,1752860861144,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:41.144",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102907,1752860861178,"fUST",525.77,0.00016454,2,"2025-07-18T17:47:41.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102908,1752860862051,"fUST",460.0,0.00016456,2,"2025-07-18T17:47:42.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102909,1752860864709,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:44.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102910,1752860865600,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:45.600",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102911,1752860865712,"fUST",501.60985209,0.0001662,2,"2025-07-18T17:47:45.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102913,1752860879630,"fUST",1226.7529785,0.00015792,2,"2025-07-18T17:47:59.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102914,1752860879774,"fUST",460.0,0.00016454,2,"2025-07-18T17:47:59.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102915,1752860881546,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:01.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102916,1752860883459,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:03.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102917,1752860889787,"fUST",465.13879666,0.00016456,2,"2025-07-18T17:48:09.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102918,1752860890697,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:10.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102919,1752860892598,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:12.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102920,1752860894972,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:14.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102921,1752860896214,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:16.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102922,1752860900473,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:20.473",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102923,1752860906197,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:26.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102924,1752860908695,"fUST",460.0,0.00016455,2,"2025-07-18T17:48:28.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102925,1752860908887,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:28.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102926,1752860912721,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:32.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102927,1752860913958,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:33.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102928,1752860915327,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:35.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102929,1752860918160,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:38.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102930,1752860919654,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:39.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102931,1752860921559,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:41.559",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102932,1752860922286,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:42.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102933,1752860924443,"fUST",500.0,0.00016454,2,"2025-07-18T17:48:44.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102934,1752860925675,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:45.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102935,1752860926478,"fUST",460.0,0.00016455,2,"2025-07-18T17:48:46.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102936,1752860926774,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:46.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102937,1752860928434,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:48.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102938,1752860928565,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:48.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102939,1752860928816,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:48.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102940,1752860930450,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:50.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102941,1752860930574,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:50.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102942,1752860931717,"fUST",460.39637007,0.00016454,2,"2025-07-18T17:48:51.717",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102943,1752860932363,"fUST",460.0,0.00016455,2,"2025-07-18T17:48:52.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102944,1752860932958,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:52.958",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102945,1752860932998,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:52.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102946,1752860934630,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:54.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102947,1752860937116,"fUST",460.0,0.00016454,2,"2025-07-18T17:48:57.116",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102948,1752860937813,"fUST",466.09317157,0.00016524,2,"2025-07-18T17:48:57.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102949,1752860938511,"fUST",460.0,0.00016456,2,"2025-07-18T17:48:58.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102950,1752860941929,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:01.929",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102951,1752860945531,"fUST",463.16853558,0.00016454,2,"2025-07-18T17:49:05.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102952,1752860948391,"fUST",460.0,0.00016455,2,"2025-07-18T17:49:08.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102953,1752860949498,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:09.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102954,1752860949531,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:09.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102955,1752860950263,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:10.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102956,1752860953023,"fUST",1589.02023456,0.00015646,2,"2025-07-18T17:49:13.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102957,1752860953050,"fUST",8229.64337534,0.00015646,2,"2025-07-18T17:49:13.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102958,1752860953591,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:13.591",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102959,1752860953624,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:13.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102960,1752860953915,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:13.915",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102961,1752860957266,"fUST",1006.77,0.00016454,2,"2025-07-18T17:49:17.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102962,1752860957912,"fUST",352.13549809,0.00016456,2,"2025-07-18T17:49:17.912",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102963,1752860957948,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:17.948",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102964,1752860957983,"fUST",625.7,0.00016454,2,"2025-07-18T17:49:17.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102965,1752860959889,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:19.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102966,1752860962043,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:22.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102967,1752860964042,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:24.042",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102969,1752860967541,"fUST",602.02508534,0.00016456,2,"2025-07-18T17:49:27.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102970,1752860967896,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:27.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102971,1752860967938,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:27.938",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102972,1752860968212,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:28.212",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102973,1752860969777,"fUST",513.441042,0.00013699,2,"2025-07-18T17:49:29.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102974,1752860970889,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:30.889",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102975,1752860974693,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:34.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102976,1752860974895,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:34.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102978,1752860975535,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:35.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102979,1752860976228,"fUST",461.85278746,0.00016456,2,"2025-07-18T17:49:36.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102980,1752860976894,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:36.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102981,1752860978386,"fUST",475.80042236,0.00016454,2,"2025-07-18T17:49:38.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102982,1752860980211,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:40.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102983,1752860980614,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:40.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102984,1752860982571,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:42.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102985,1752860987430,"fUST",464.33766646,0.00016454,2,"2025-07-18T17:49:47.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102986,1752860988213,"fUST",460.0,0.00016456,2,"2025-07-18T17:49:48.213",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102987,1752860991964,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:51.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102988,1752860992545,"fUST",716.87,0.00016455,2,"2025-07-18T17:49:52.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102989,1752860994111,"fUST",460.0,0.00016454,2,"2025-07-18T17:49:54.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102990,1752860996659,"fUST",1034.69,0.00016454,2,"2025-07-18T17:49:56.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102991,1752861003546,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:03.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102992,1752861004035,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:04.035",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102993,1752861004709,"fUST",460.0,0.00016455,2,"2025-07-18T17:50:04.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102994,1752861005086,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:05.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102996,1752861008471,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:08.471",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102997,1752861013096,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:13.096",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102998,1752861015249,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:15.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373102999,1752861015733,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:15.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103000,1752861017859,"fUST",460.0,0.00016455,2,"2025-07-18T17:50:17.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103001,1752861022049,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:22.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103002,1752861025814,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:25.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103003,1752861027765,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:27.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103004,1752861028069,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:28.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103005,1752861028694,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:28.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103006,1752861029970,"fUST",229.37560498,0.00016454,2,"2025-07-18T17:50:29.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103007,1752861030255,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:30.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103010,1752861032376,"fUST",-300.0,0.00016623,2,"2025-07-18T17:50:32.376",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103011,1752861032386,"fUST",-1200.0,0.00016624,2,"2025-07-18T17:50:32.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103012,1752861032396,"fUST",-300.0,0.00016624,2,"2025-07-18T17:50:32.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103013,1752861032405,"fUST",-154.64297148,0.00016624,2,"2025-07-18T17:50:32.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103151,1752861033846,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:33.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103266,1752861038410,"fUST",-145.35702852,0.00016624,2,"2025-07-18T17:50:38.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103268,1752861038420,"fUST",-300.0,0.00016624,2,"2025-07-18T17:50:38.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103270,1752861038430,"fUST",-300.0,0.00016624,2,"2025-07-18T17:50:38.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103272,1752861038440,"fUST",-300.0,0.00016624,2,"2025-07-18T17:50:38.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103274,1752861038449,"fUST",-1200.0,0.00016625,2,"2025-07-18T17:50:38.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103276,1752861038459,"fUST",-460.0,0.00016625,2,"2025-07-18T17:50:38.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103278,1752861038468,"fUST",-460.0,0.00016625,2,"2025-07-18T17:50:38.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103280,1752861038478,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103282,1752861038487,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103284,1752861038497,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103286,1752861038506,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103288,1752861038516,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103290,1752861038526,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103292,1752861038535,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103309,1752861038696,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.696",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103311,1752861038706,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103313,1752861038716,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103315,1752861038725,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103317,1752861038734,"fUST",-466.15544388,0.00016626,2,"2025-07-18T17:50:38.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103319,1752861038743,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103321,1752861038753,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103323,1752861038762,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103325,1752861038772,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103327,1752861038782,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103329,1752861038792,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103331,1752861038803,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103333,1752861038812,"fUST",-456.462991,0.00016626,2,"2025-07-18T17:50:38.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103335,1752861038825,"fUST",-3.537009,0.00016626,2,"2025-07-18T17:50:38.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103337,1752861038834,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.834",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103339,1752861038843,"fUST",-288.43080673,0.00016626,2,"2025-07-18T17:50:38.843",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103342,1752861038866,"fUST",-171.56919327,0.00016626,2,"2025-07-18T17:50:38.866",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103344,1752861038876,"fUST",-160.66700718,0.00016626,2,"2025-07-18T17:50:38.876",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103348,1752861038900,"fUST",-299.33299282,0.00016626,2,"2025-07-18T17:50:38.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103350,1752861038909,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103352,1752861038918,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103354,1752861038928,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.928",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103356,1752861038937,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103358,1752861038946,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103360,1752861038955,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.955",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103362,1752861038965,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103364,1752861038975,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:38.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103365,1752861038986,"fUST",-1244.16,0.00016626,2,"2025-07-18T17:50:38.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103368,1752861038996,"fUST",-469.61512153,0.00016626,2,"2025-07-18T17:50:38.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103370,1752861039006,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103372,1752861039015,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103373,1752861039025,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.025",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103375,1752861039034,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103377,1752861039043,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103379,1752861039054,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103381,1752861039063,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.063",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103383,1752861039074,"fUST",-1142.47,0.00016626,2,"2025-07-18T17:50:39.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103385,1752861039085,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103387,1752861039094,"fUST",-465.92672398,0.00016626,2,"2025-07-18T17:50:39.094",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103389,1752861039104,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.104",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103391,1752861039115,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.115",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103393,1752861039125,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.125",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103395,1752861039134,"fUST",-462.14775319,0.00016626,2,"2025-07-18T17:50:39.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103397,1752861039143,"fUST",-461.80732137,0.00016626,2,"2025-07-18T17:50:39.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103399,1752861039152,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103401,1752861039164,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103404,1752861039186,"fUST",-608.28,0.00016626,2,"2025-07-18T17:50:39.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103406,1752861039196,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103408,1752861039205,"fUST",-533.10150346,0.00016626,2,"2025-07-18T17:50:39.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103410,1752861039214,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103412,1752861039224,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103414,1752861039233,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.233",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103416,1752861039244,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103418,1752861039254,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103420,1752861039264,"fUST",-476.2675893,0.00016626,2,"2025-07-18T17:50:39.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103422,1752861039273,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103424,1752861039283,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103426,1752861039292,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103428,1752861039303,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103430,1752861039313,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103432,1752861039322,"fUST",-460.0,0.00016626,2,"2025-07-18T17:50:39.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103434,1752861039332,"fUST",-500.0,0.00016628,2,"2025-07-18T17:50:39.332",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103436,1752861039341,"fUST",-500.0,0.00016628,2,"2025-07-18T17:50:39.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103438,1752861039350,"fUST",-500.0,0.00016628,2,"2025-07-18T17:50:39.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103439,1752861039359,"fUST",-230.28550264,0.00016628,2,"2025-07-18T17:50:39.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103442,1752861039370,"fUST",-500.0,0.00016628,2,"2025-07-18T17:50:39.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103444,1752861039381,"fUST",-460.0,0.00016629,2,"2025-07-18T17:50:39.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103446,1752861039390,"fUST",-3269.89,0.00016629,2,"2025-07-18T17:50:39.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103448,1752861039400,"fUST",-798.34,0.00016629,2,"2025-07-18T17:50:39.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103450,1752861039409,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103451,1752861039419,"fUST",-292.25794928,0.00016723,2,"2025-07-18T17:50:39.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103454,1752861039429,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103456,1752861039439,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103458,1752861039448,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.448",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103460,1752861039458,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.458",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103462,1752861039467,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103464,1752861039477,"fUST",-538.20043252,0.00016723,2,"2025-07-18T17:50:39.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103465,1752861039487,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103467,1752861039496,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103469,1752861039506,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103471,1752861039515,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103473,1752861039524,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103475,1752861039534,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103477,1752861039543,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103479,1752861039555,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.555",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103481,1752861039566,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103483,1752861039575,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103485,1752861039584,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103487,1752861039594,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103489,1752861039603,"fUST",-486.16108743,0.00016723,2,"2025-07-18T17:50:39.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103491,1752861039613,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103493,1752861039623,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.623",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103495,1752861039632,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103497,1752861039641,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103498,1752861039651,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103500,1752861039660,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103502,1752861039669,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103504,1752861039678,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103506,1752861039687,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103508,1752861039697,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103510,1752861039706,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103512,1752861039716,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103514,1752861039725,"fUST",-632.29880593,0.00016723,2,"2025-07-18T17:50:39.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103516,1752861039735,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103518,1752861039744,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103520,1752861039753,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103522,1752861039763,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103525,1752861039773,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103527,1752861039783,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103529,1752861039793,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103531,1752861039804,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103533,1752861039814,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.814",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103535,1752861039825,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.825",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103537,1752861039835,"fUST",-551.54456016,0.00016723,2,"2025-07-18T17:50:39.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103539,1752861039845,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103541,1752861039855,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103543,1752861039864,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.864",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103545,1752861039874,"fUST",-509.42488684,0.00016723,2,"2025-07-18T17:50:39.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103547,1752861039883,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.883",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103549,1752861039892,"fUST",-605.73540738,0.00016723,2,"2025-07-18T17:50:39.892",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103550,1752861039902,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.902",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103552,1752861039911,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.911",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103554,1752861039921,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.921",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103556,1752861039931,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103558,1752861039940,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103560,1752861039950,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103562,1752861039960,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103564,1752861039969,"fUST",-170.39602629,0.00016723,2,"2025-07-18T17:50:39.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103566,1752861039979,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103568,1752861039989,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103570,1752861039999,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:39.999",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103572,1752861040008,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103574,1752861040018,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103576,1752861040028,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.028",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103579,1752861040037,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103581,1752861040046,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103583,1752861040056,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103585,1752861040065,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.065",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103587,1752861040077,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103589,1752861040087,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103591,1752861040097,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103593,1752861040106,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.106",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103595,1752861040117,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.117",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103597,1752861040127,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.127",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103599,1752861040137,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:40.137",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103601,1752861040148,"fUST",-458.69310861,0.00016723,2,"2025-07-18T17:50:40.148",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103603,1752861040160,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103605,1752861040170,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103607,1752861040179,"fUST",-199.24182667,0.00016724,2,"2025-07-18T17:50:40.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103609,1752861040188,"fUST",-485.40378814,0.00016724,2,"2025-07-18T17:50:40.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103611,1752861040197,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103612,1752861040207,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.207",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103614,1752861040216,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.216",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103616,1752861040226,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103618,1752861040235,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103620,1752861040244,"fUST",-460.0,0.00016724,2,"2025-07-18T17:50:40.244",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103622,1752861040254,"fUST",-881.34,0.00016724,2,"2025-07-18T17:50:40.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103624,1752861040263,"fUST",-460.0,0.00016727,2,"2025-07-18T17:50:40.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103626,1752861040273,"fUST",-980.56,0.00016727,2,"2025-07-18T17:50:40.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103628,1752861040283,"fUST",-460.0,0.00016727,2,"2025-07-18T17:50:40.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103630,1752861040293,"fUST",-1446.12,0.00016727,2,"2025-07-18T17:50:40.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103632,1752861040305,"fUST",-460.0,0.00016727,2,"2025-07-18T17:50:40.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103634,1752861040316,"fUST",-508.93,0.00016727,2,"2025-07-18T17:50:40.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103636,1752861040325,"fUST",-467.41459426,0.00016727,2,"2025-07-18T17:50:40.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103638,1752861040335,"fUST",-1152.65,0.00016727,2,"2025-07-18T17:50:40.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103640,1752861040345,"fUST",-2211.27,0.00016727,2,"2025-07-18T17:50:40.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103642,1752861040354,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103644,1752861040364,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.364",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103646,1752861040374,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.374",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103648,1752861040383,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.383",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103650,1752861040393,"fUST",-461.69619872,0.00016728,2,"2025-07-18T17:50:40.393",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103652,1752861040402,"fUST",-465.07154366,0.00016728,2,"2025-07-18T17:50:40.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103654,1752861040411,"fUST",-496.66704731,0.00016728,2,"2025-07-18T17:50:40.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103656,1752861040421,"fUST",-462.27660395,0.00016728,2,"2025-07-18T17:50:40.421",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103658,1752861040431,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103660,1752861040441,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103662,1752861040451,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103664,1752861040465,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.465",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103667,1752861040475,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103669,1752861040484,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.484",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103670,1752861040498,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103673,1752861040508,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103674,1752861040517,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103676,1752861040527,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103678,1752861040536,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.536",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103681,1752861040546,"fUST",-503.64893621,0.00016728,2,"2025-07-18T17:50:40.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103683,1752861040560,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103684,1752861040570,"fUST",-260.0,0.00016728,2,"2025-07-18T17:50:40.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103687,1752861040579,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103689,1752861040589,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103691,1752861040598,"fUST",-500.0,0.00016728,2,"2025-07-18T17:50:40.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103693,1752861040608,"fUST",-429.8433681,0.00016728,2,"2025-07-18T17:50:40.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103695,1752861040617,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103697,1752861040626,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103699,1752861040637,"fUST",-221.3355567,0.00016728,2,"2025-07-18T17:50:40.637",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103701,1752861040645,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103702,1752861040655,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103704,1752861040664,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103707,1752861040674,"fUST",-1810.51,0.00016728,2,"2025-07-18T17:50:40.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103709,1752861040685,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.685",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103710,1752861040695,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103712,1752861040704,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103714,1752861040713,"fUST",-525.77,0.00016728,2,"2025-07-18T17:50:40.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103716,1752861040724,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103719,1752861040734,"fUST",-202.96039002,0.00016728,2,"2025-07-18T17:50:40.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103720,1752861040744,"fUST",-957.04,0.00016728,2,"2025-07-18T17:50:40.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103723,1752861040755,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.755",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103724,1752861040764,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103726,1752861040774,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.774",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103728,1752861040784,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103730,1752861040796,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103732,1752861040810,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103734,1752861040824,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.824",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103736,1752861040838,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.838",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103738,1752861040848,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.848",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103740,1752861040857,"fUST",-625.7,0.00016728,2,"2025-07-18T17:50:40.857",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103742,1752861040867,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.867",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103744,1752861040878,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103746,1752861040888,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103748,1752861040898,"fUST",-1034.69,0.00016728,2,"2025-07-18T17:50:40.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103750,1752861040907,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103752,1752861040917,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103754,1752861040927,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103756,1752861040937,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.937",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103758,1752861040947,"fUST",-501.05726071,0.00016728,2,"2025-07-18T17:50:40.947",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103760,1752861040956,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103763,1752861040966,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.966",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103765,1752861040975,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103767,1752861040986,"fUST",-460.0,0.00016728,2,"2025-07-18T17:50:40.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103769,1752861040998,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:40.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103771,1752861041016,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103773,1752861041026,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103775,1752861041036,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103777,1752861041046,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103778,1752861041060,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.060",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103780,1752861041070,"fUST",-460.88777942,0.00016729,2,"2025-07-18T17:50:41.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103781,1752861041084,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103782,1752861041093,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103783,1752861041104,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.104",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103784,1752861041114,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103785,1752861041126,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.126",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103786,1752861041135,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.135",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103787,1752861041145,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103788,1752861041156,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.156",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103789,1752861041264,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103790,1752861041275,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.275",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103791,1752861041285,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103792,1752861041294,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103793,1752861041307,"fUST",-495.29,0.00016729,2,"2025-07-18T17:50:41.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103794,1752861041316,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103795,1752861041326,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.326",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103796,1752861041335,"fUST",-437.53129851,0.00016729,2,"2025-07-18T17:50:41.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103797,1752861041344,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.344",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103798,1752861041354,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103799,1752861041363,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103800,1752861041373,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103801,1752861041382,"fUST",-586.59627877,0.00016729,2,"2025-07-18T17:50:41.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103803,1752861041392,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103805,1752861041402,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.402",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103807,1752861041411,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.411",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103809,1752861041422,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.422",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103811,1752861041431,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.431",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103813,1752861041440,"fUST",-259.2323,0.00016729,2,"2025-07-18T17:50:41.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103815,1752861041450,"fUST",-570.03,0.00016729,2,"2025-07-18T17:50:41.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103817,1752861041459,"fUST",-583.01,0.00016729,2,"2025-07-18T17:50:41.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103819,1752861041468,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103821,1752861041478,"fUST",-285.17459031,0.00016729,2,"2025-07-18T17:50:41.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103823,1752861041487,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103825,1752861041496,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.496",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103827,1752861041505,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.505",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103829,1752861041515,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103831,1752861041524,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103833,1752861041534,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.534",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103835,1752861041543,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103837,1752861041556,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103839,1752861041566,"fUST",-716.87,0.00016729,2,"2025-07-18T17:50:41.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103841,1752861041575,"fUST",-460.0,0.00016729,2,"2025-07-18T17:50:41.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103843,1752861041584,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103845,1752861041593,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.593",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103847,1752861041603,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.603",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103849,1752861041612,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.612",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103851,1752861041621,"fUST",-323.58933177,0.0001673,2,"2025-07-18T17:50:41.621",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103853,1752861041630,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.630",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103855,1752861041639,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.639",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103857,1752861041648,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.648",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103859,1752861041658,"fUST",-314.89942466,0.0001673,2,"2025-07-18T17:50:41.658",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103861,1752861041667,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.667",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103863,1752861041676,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.676",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103865,1752861041686,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.686",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103867,1752861041695,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103869,1752861041706,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103871,1752861041715,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103873,1752861041724,"fUST",-389.43868912,0.0001673,2,"2025-07-18T17:50:41.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103875,1752861041734,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103877,1752861041743,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103879,1752861041753,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103881,1752861041762,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103882,1752861041770,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.770",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103884,1752861041780,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.780",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103886,1752861041790,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103888,1752861041802,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103890,1752861041811,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.811",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103892,1752861041821,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.821",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103894,1752861041830,"fUST",-563.35432047,0.0001673,2,"2025-07-18T17:50:41.830",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103896,1752861041840,"fUST",-461.39322047,0.0001673,2,"2025-07-18T17:50:41.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103898,1752861041850,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103900,1752861041859,"fUST",-544.88130584,0.0001673,2,"2025-07-18T17:50:41.859",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103902,1752861041868,"fUST",-460.6656135,0.0001673,2,"2025-07-18T17:50:41.868",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103904,1752861041878,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.878",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103906,1752861041888,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103908,1752861041898,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103910,1752861041907,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103912,1752861041916,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103914,1752861041926,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103916,1752861041935,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103918,1752861041945,"fUST",-454.41081052,0.0001673,2,"2025-07-18T17:50:41.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103920,1752861041954,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103922,1752861041964,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.964",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103924,1752861041974,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.974",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103926,1752861041983,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.983",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103928,1752861041992,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:41.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103930,1752861042002,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.002",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103932,1752861042011,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103934,1752861042021,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103936,1752861042030,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103938,1752861042040,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103940,1752861042049,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.049",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103942,1752861042061,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103944,1752861042070,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.070",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103946,1752861042081,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.081",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103948,1752861042090,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103950,1752861042099,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.099",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103952,1752861042108,"fUST",-560.15945798,0.0001673,2,"2025-07-18T17:50:42.108",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103954,1752861042119,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103956,1752861042129,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.129",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103958,1752861042139,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103960,1752861042150,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103962,1752861042162,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103964,1752861042171,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103965,1752861042181,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.181",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103967,1752861042191,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.191",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103970,1752861042201,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.201",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103972,1752861042211,"fUST",-494.2,0.0001673,2,"2025-07-18T17:50:42.211",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103973,1752861042221,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103976,1752861042231,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103978,1752861042241,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.241",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103980,1752861042251,"fUST",-445.68351494,0.0001673,2,"2025-07-18T17:50:42.251",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103981,1752861042260,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103983,1752861042270,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103986,1752861042280,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103988,1752861042290,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103990,1752861042300,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103991,1752861042311,"fUST",-467.85871266,0.0001673,2,"2025-07-18T17:50:42.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103994,1752861042322,"fUST",-465.58797972,0.0001673,2,"2025-07-18T17:50:42.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103996,1752861042332,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.332",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103998,1752861042341,"fUST",-604.29,0.0001673,2,"2025-07-18T17:50:42.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373103999,1752861042351,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.351",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104002,1752861042361,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104004,1752861042371,"fUST",-486.5161785,0.0001673,2,"2025-07-18T17:50:42.371",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104006,1752861042381,"fUST",-500.0,0.0001673,2,"2025-07-18T17:50:42.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104008,1752861042390,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104009,1752861042400,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104011,1752861042410,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104013,1752861042419,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104015,1752861042428,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.428",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104017,1752861042438,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104019,1752861042447,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104021,1752861042456,"fUST",-455.0,0.0001673,2,"2025-07-18T17:50:42.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104023,1752861042466,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104025,1752861042477,"fUST",-278.63485893,0.0001673,2,"2025-07-18T17:50:42.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104027,1752861042489,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104029,1752861042498,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.498",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104031,1752861042508,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104033,1752861042517,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.517",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104035,1752861042526,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104037,1752861042535,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104039,1752861042545,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104041,1752861042556,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104043,1752861042566,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104045,1752861042575,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.575",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104047,1752861042585,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104049,1752861042594,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104051,1752861042604,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104053,1752861042613,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104055,1752861042623,"fUST",-499.95443768,0.0001673,2,"2025-07-18T17:50:42.623",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104057,1752861042632,"fUST",-460.0,0.0001673,2,"2025-07-18T17:50:42.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104059,1752861042641,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104061,1752861042651,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104063,1752861042660,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104065,1752861042669,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104067,1752861042679,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104069,1752861042690,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104071,1752861042699,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.699",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104073,1752861042709,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.709",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104076,1752861042724,"fUST",-460.0,0.00016731,2,"2025-07-18T17:50:42.724",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104078,1752861042733,"fUST",-502.95359699,0.00016773,2,"2025-07-18T17:50:42.733",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104080,1752861042743,"fUST",-500.0,0.00016773,2,"2025-07-18T17:50:42.743",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104082,1752861042752,"fUST",-212.74842167,0.00016773,2,"2025-07-18T17:50:42.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104084,1752861042762,"fUST",-500.0,0.00016773,2,"2025-07-18T17:50:42.762",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104086,1752861042771,"fUST",-460.0,0.00016899,2,"2025-07-18T17:50:42.771",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104088,1752861042781,"fUST",-259.23235302,0.000169,2,"2025-07-18T17:50:42.781",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104089,1752861042790,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104091,1752861042800,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.800",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104093,1752861042810,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.810",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104095,1752861042820,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.820",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104097,1752861042829,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104099,1752861042841,"fUST",-409.15763858,0.000169,2,"2025-07-18T17:50:42.841",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104101,1752861042851,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104103,1752861042860,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.860",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104106,1752861042870,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104108,1752861042879,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104110,1752861042888,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104112,1752861042897,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104114,1752861042907,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104116,1752861042916,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104118,1752861042926,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104120,1752861042936,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104122,1752861042946,"fUST",-1244.16,0.000169,2,"2025-07-18T17:50:42.946",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104124,1752861042956,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.956",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104126,1752861042965,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.965",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104128,1752861042975,"fUST",-1142.47,0.000169,2,"2025-07-18T17:50:42.975",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104130,1752861042984,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.984",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104132,1752861042994,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:42.994",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104134,1752861043003,"fUST",-608.28,0.000169,2,"2025-07-18T17:50:43.003",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104136,1752861043013,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.013",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104138,1752861043022,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104140,1752861043032,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104143,1752861043041,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104145,1752861043051,"fUST",-368.45464196,0.000169,2,"2025-07-18T17:50:43.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104147,1752861043062,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.062",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104149,1752861043072,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104151,1752861043085,"fUST",-460.0,0.000169,2,"2025-07-18T17:50:43.085",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104153,1752861043095,"fUST",-500.0,0.00016902,2,"2025-07-18T17:50:43.095",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104155,1752861043104,"fUST",-460.0,0.00016903,2,"2025-07-18T17:50:43.104",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104157,1752861043114,"fUST",-3269.89,0.00016903,2,"2025-07-18T17:50:43.114",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104159,1752861043124,"fUST",-1595.04393525,0.00016903,2,"2025-07-18T17:50:43.124",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104161,1752861043134,"fUST",-798.34,0.00016903,2,"2025-07-18T17:50:43.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104163,1752861043143,"fUST",-3779.55911599,0.00016941,2,"2025-07-18T17:50:43.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104165,1752861043153,"fUST",-460.0,0.00016998,2,"2025-07-18T17:50:43.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104167,1752861043162,"fUST",-510.43242651,0.00016998,2,"2025-07-18T17:50:43.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104169,1752861043177,"fUST",-460.0,0.00016998,2,"2025-07-18T17:50:43.177",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104171,1752861043186,"fUST",-460.0,0.00016998,2,"2025-07-18T17:50:43.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104173,1752861043195,"fUST",-881.34,0.00016998,2,"2025-07-18T17:50:43.195",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104175,1752861043205,"fUST",-447.59882853,0.00016999,2,"2025-07-18T17:50:43.205",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104177,1752861043215,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104179,1752861043225,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104181,1752861043235,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104183,1752861043245,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104185,1752861043254,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104187,1752861043263,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.263",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104189,1752861043273,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104191,1752861043283,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104193,1752861043293,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104195,1752861043305,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104197,1752861043315,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.315",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104199,1752861043325,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104201,1752861043335,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104203,1752861043345,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.345",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104205,1752861043356,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104207,1752861043365,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.365",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104209,1752861043375,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.375",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104212,1752861043385,"fUST",-1030.34005847,0.00016999,2,"2025-07-18T17:50:43.385",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104214,1752861043395,"fUST",-460.0,0.00017001,2,"2025-07-18T17:50:43.395",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104216,1752861043404,"fUST",-980.56,0.00017001,2,"2025-07-18T17:50:43.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104218,1752861043414,"fUST",-460.0,0.00017001,2,"2025-07-18T17:50:43.414",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104220,1752861043424,"fUST",-1446.12,0.00017001,2,"2025-07-18T17:50:43.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104222,1752861043434,"fUST",-508.93,0.00017001,2,"2025-07-18T17:50:43.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104224,1752861043443,"fUST",-1152.65,0.00017001,2,"2025-07-18T17:50:43.443",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104226,1752861043453,"fUST",-2211.27,0.00017001,2,"2025-07-18T17:50:43.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104228,1752861043463,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104230,1752861043472,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104232,1752861043482,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104243,1752861043584,"fUST",-281.4599614,0.00017002,2,"2025-07-18T17:50:43.584",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104245,1752861043594,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.594",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104247,1752861043604,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104249,1752861043613,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.613",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104251,1752861043622,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.622",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104253,1752861043632,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104255,1752861043641,"fUST",-447.15295006,0.00017002,2,"2025-07-18T17:50:43.641",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104257,1752861043651,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104259,1752861043659,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.659",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104261,1752861043669,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.669",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104263,1752861043678,"fUST",-477.82714755,0.00017002,2,"2025-07-18T17:50:43.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104265,1752861043687,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.687",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104267,1752861043697,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.697",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104269,1752861043706,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.706",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104271,1752861043716,"fUST",-1810.51,0.00017002,2,"2025-07-18T17:50:43.716",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104273,1752861043726,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104275,1752861043735,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104277,1752861043744,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.744",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104278,1752861043753,"fUST",-525.77,0.00017002,2,"2025-07-18T17:50:43.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104280,1752861043763,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.763",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104282,1752861043772,"fUST",-957.04,0.00017002,2,"2025-07-18T17:50:43.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104284,1752861043782,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.782",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104286,1752861043793,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.793",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104288,1752861043808,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104291,1752861043818,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.818",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104293,1752861043827,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.827",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104294,1752861043837,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104297,1752861043846,"fUST",-625.7,0.00017002,2,"2025-07-18T17:50:43.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104299,1752861043856,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104301,1752861043865,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104303,1752861043874,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104304,1752861043884,"fUST",-1034.69,0.00017002,2,"2025-07-18T17:50:43.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104307,1752861043894,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104309,1752861043903,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104311,1752861043913,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104313,1752861043922,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104315,1752861043931,"fUST",-460.0,0.00017002,2,"2025-07-18T17:50:43.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104317,1752861043940,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104319,1752861043950,"fUST",-170.87422077,0.00017003,2,"2025-07-18T17:50:43.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104321,1752861043959,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104323,1752861043968,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.968",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104325,1752861043977,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104326,1752861043987,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104329,1752861043998,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:43.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104330,1752861044007,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.007",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104332,1752861044017,"fUST",-463.51647575,0.00017003,2,"2025-07-18T17:50:44.017",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104335,1752861044027,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104336,1752861044037,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.037",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104339,1752861044046,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104341,1752861044057,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104343,1752861044066,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104345,1752861044077,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104347,1752861044091,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104349,1752861044101,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104351,1752861044111,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104353,1752861044120,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104355,1752861044132,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104357,1752861044141,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104359,1752861044150,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104361,1752861044161,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104363,1752861044171,"fUST",-716.87,0.00017003,2,"2025-07-18T17:50:44.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104365,1752861044180,"fUST",-460.0,0.00017003,2,"2025-07-18T17:50:44.180",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104367,1752861044190,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.190",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104369,1752861044199,"fUST",-565.75,0.00017004,2,"2025-07-18T17:50:44.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104370,1752861044208,"fUST",-480.46685873,0.00017004,2,"2025-07-18T17:50:44.208",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104372,1752861044217,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104374,1752861044227,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.227",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104376,1752861044236,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104378,1752861044245,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104380,1752861044254,"fUST",-499.85843095,0.00017004,2,"2025-07-18T17:50:44.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104382,1752861044264,"fUST",-461.45933676,0.00017004,2,"2025-07-18T17:50:44.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104384,1752861044274,"fUST",-464.27696739,0.00017004,2,"2025-07-18T17:50:44.274",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104386,1752861044283,"fUST",-462.48945324,0.00017004,2,"2025-07-18T17:50:44.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104388,1752861044293,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.293",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104390,1752861044303,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.303",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104392,1752861044313,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104395,1752861044324,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104397,1752861044333,"fUST",-463.87056101,0.00017004,2,"2025-07-18T17:50:44.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104399,1752861044343,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.343",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104401,1752861044352,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104403,1752861044363,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104405,1752861044373,"fUST",-375.78971773,0.00017004,2,"2025-07-18T17:50:44.373",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104407,1752861044382,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104409,1752861044391,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104411,1752861044400,"fUST",-440.1,0.00017004,2,"2025-07-18T17:50:44.400",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104413,1752861044410,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104414,1752861044419,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104417,1752861044429,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104419,1752861044439,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104421,1752861044449,"fUST",-177.54662749,0.00017004,2,"2025-07-18T17:50:44.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104423,1752861044460,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104425,1752861044469,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104427,1752861044478,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.478",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104429,1752861044488,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104431,1752861044497,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104433,1752861044506,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104435,1752861044515,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.515",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104437,1752861044524,"fUST",-303.11856516,0.00017004,2,"2025-07-18T17:50:44.524",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104439,1752861044533,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104441,1752861044542,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.542",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104443,1752861044552,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.552",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104444,1752861044562,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104447,1752861044571,"fUST",-494.2,0.00017004,2,"2025-07-18T17:50:44.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104448,1752861044581,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.581",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104451,1752861044590,"fUST",-485.95746534,0.00017004,2,"2025-07-18T17:50:44.590",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104452,1752861044600,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.600",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104455,1752861044609,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.609",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104457,1752861044624,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104460,1752861044638,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104462,1752861044651,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104464,1752861044663,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104467,1752861044675,"fUST",-604.29,0.00017004,2,"2025-07-18T17:50:44.675",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104469,1752861044689,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104471,1752861044700,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104474,1752861044714,"fUST",-476.70759019,0.00017004,2,"2025-07-18T17:50:44.714",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104476,1752861044726,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.726",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104479,1752861044739,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104481,1752861044752,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.752",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104483,1752861044765,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.765",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104486,1752861044779,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104488,1752861044791,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.791",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104490,1752861044803,"fUST",-461.7,0.00017004,2,"2025-07-18T17:50:44.803",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104493,1752861044816,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104495,1752861044829,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.829",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104497,1752861044844,"fUST",-460.0,0.00017004,2,"2025-07-18T17:50:44.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104500,1752861044858,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.858",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104502,1752861044873,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104504,1752861044885,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104506,1752861044896,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.896",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104508,1752861044908,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.908",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104511,1752861044919,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.919",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104513,1752861044932,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104515,1752861044944,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104518,1752861044957,"fUST",-460.0,0.00017005,2,"2025-07-18T17:50:44.957",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104520,1752861044969,"fUST",-460.0,0.00017173,2,"2025-07-18T17:50:44.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104522,1752861044982,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:44.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104525,1752861044996,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:44.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104527,1752861045011,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104529,1752861045023,"fUST",-465.38424226,0.00017174,2,"2025-07-18T17:50:45.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104532,1752861045034,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104534,1752861045044,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104536,1752861045057,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104538,1752861045069,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104541,1752861045087,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.087",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104543,1752861045101,"fUST",-1244.16,0.00017174,2,"2025-07-18T17:50:45.101",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104545,1752861045111,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104548,1752861045122,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104550,1752861045133,"fUST",-1142.47,0.00017174,2,"2025-07-18T17:50:45.133",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104552,1752861045145,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.145",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104554,1752861045160,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104557,1752861045171,"fUST",-608.28,0.00017174,2,"2025-07-18T17:50:45.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104559,1752861045188,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104562,1752861045198,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104564,1752861045210,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104566,1752861045221,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104568,1752861045232,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.232",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104570,1752861045243,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104573,1752861045254,"fUST",-460.0,0.00017174,2,"2025-07-18T17:50:45.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104575,1752861045266,"fUST",-476.94684712,0.00017176,2,"2025-07-18T17:50:45.266",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104577,1752861045277,"fUST",-456.60376917,0.00017177,2,"2025-07-18T17:50:45.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104579,1752861045289,"fUST",-255.85119468,0.00017177,2,"2025-07-18T17:50:45.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104582,1752861045300,"fUST",-3269.89,0.00017177,2,"2025-07-18T17:50:45.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104584,1752861045312,"fUST",-798.34,0.00017177,2,"2025-07-18T17:50:45.312",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104586,1752861045324,"fUST",-500.0,0.00017179,2,"2025-07-18T17:50:45.324",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104588,1752861045335,"fUST",-329.33592927,0.00017179,2,"2025-07-18T17:50:45.335",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104590,1752861045347,"fUST",-207.4,0.00017224,2,"2025-07-18T17:50:45.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104592,1752861045358,"fUST",-3801.642,0.00017224,2,"2025-07-18T17:50:45.358",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104595,1752861045370,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104597,1752861045381,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104599,1752861045392,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.392",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104601,1752861045404,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.404",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104603,1752861045414,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.414",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104605,1752861045428,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.428",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104606,1752861045441,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.441",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104607,1752861045453,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104608,1752861045465,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.465",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104609,1752861045476,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.476",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104610,1752861045488,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.488",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104611,1752861045499,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104612,1752861045511,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.511",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104613,1752861045523,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104614,1752861045535,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104615,1752861045547,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104616,1752861045562,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.562",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104617,1752861045574,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104618,1752861045585,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104619,1752861045597,"fUST",-151.0,0.00017224,2,"2025-07-18T17:50:45.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104620,1752861045608,"fUST",-460.0,0.00017272,2,"2025-07-18T17:50:45.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104621,1752861045620,"fUST",-881.34,0.00017272,2,"2025-07-18T17:50:45.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104622,1752861045632,"fUST",-460.0,0.00017275,2,"2025-07-18T17:50:45.632",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104623,1752861045643,"fUST",-980.56,0.00017275,2,"2025-07-18T17:50:45.643",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104624,1752861045655,"fUST",-1446.12,0.00017275,2,"2025-07-18T17:50:45.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104626,1752861045666,"fUST",-508.93,0.00017275,2,"2025-07-18T17:50:45.666",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104628,1752861045678,"fUST",-1152.65,0.00017275,2,"2025-07-18T17:50:45.678",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104630,1752861045689,"fUST",-2211.27,0.00017275,2,"2025-07-18T17:50:45.689",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104633,1752861045701,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104635,1752861045712,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104637,1752861045723,"fUST",-162.0,0.00017276,2,"2025-07-18T17:50:45.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104639,1752861045734,"fUST",-569.14860028,0.00017276,2,"2025-07-18T17:50:45.734",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104641,1752861045745,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104643,1752861045757,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.757",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104646,1752861045768,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104648,1752861045779,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.779",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104650,1752861045790,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.790",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104652,1752861045801,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.801",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104654,1752861045815,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.815",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104657,1752861045828,"fUST",-1810.51,0.00017276,2,"2025-07-18T17:50:45.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104659,1752861045840,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.840",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104661,1752861045851,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104663,1752861045862,"fUST",-525.77,0.00017276,2,"2025-07-18T17:50:45.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104665,1752861045873,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:45.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104685,1752861046023,"fUST",-957.04,0.00017276,2,"2025-07-18T17:50:46.023",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104688,1752861046038,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104689,1752861046048,"fUST",-294.19594916,0.00017276,2,"2025-07-18T17:50:46.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104691,1752861046061,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.061",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104693,1752861046071,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.071",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104696,1752861046084,"fUST",-625.7,0.00017276,2,"2025-07-18T17:50:46.084",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104698,1752861046093,"fUST",-277.95,0.00017276,2,"2025-07-18T17:50:46.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104700,1752861046103,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104702,1752861046112,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104704,1752861046121,"fUST",-1034.69,0.00017276,2,"2025-07-18T17:50:46.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104706,1752861046132,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104708,1752861046141,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104709,1752861046150,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104712,1752861046161,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.161",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104714,1752861046171,"fUST",-460.0,0.00017276,2,"2025-07-18T17:50:46.171",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104715,1752861046180,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.180",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104717,1752861046190,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.190",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104720,1752861046199,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104722,1752861046209,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104724,1752861046220,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104725,1752861046229,"fUST",-463.44105018,0.00017277,2,"2025-07-18T17:50:46.229",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104727,1752861046239,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104729,1752861046249,"fUST",-198.61892789,0.00017277,2,"2025-07-18T17:50:46.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104731,1752861046258,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104733,1752861046267,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104735,1752861046276,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.276",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104737,1752861046286,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.286",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104739,1752861046296,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.296",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104741,1752861046309,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104743,1752861046319,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104745,1752861046328,"fUST",-716.87,0.00017277,2,"2025-07-18T17:50:46.328",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104747,1752861046338,"fUST",-460.0,0.00017277,2,"2025-07-18T17:50:46.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104749,1752861046347,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104751,1752861046356,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104753,1752861046366,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.366",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104755,1752861046377,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104757,1752861046386,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104759,1752861046396,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104761,1752861046406,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.406",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104763,1752861046415,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104765,1752861046424,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104767,1752861046433,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.433",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104769,1752861046442,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.442",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104771,1752861046451,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.451",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104773,1752861046461,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.461",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104775,1752861046470,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.470",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104777,1752861046480,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.480",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104779,1752861046489,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104781,1752861046499,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.499",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104783,1752861046508,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.508",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104785,1752861046518,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104787,1752861046527,"fUST",-494.2,0.00017278,2,"2025-07-18T17:50:46.527",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104789,1752861046537,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104791,1752861046546,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104793,1752861046558,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104795,1752861046567,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.567",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104797,1752861046576,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.576",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104799,1752861046585,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104801,1752861046595,"fUST",-604.29,0.00017278,2,"2025-07-18T17:50:46.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104803,1752861046605,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.605",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104805,1752861046614,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104807,1752861046624,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.624",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104809,1752861046633,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104811,1752861046642,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104813,1752861046652,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.652",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104815,1752861046661,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104817,1752861046671,"fUST",-460.0,0.00017278,2,"2025-07-18T17:50:46.671",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104819,1752861046681,"fUST",-293.8,0.00017278,2,"2025-07-18T17:50:46.681",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104821,1752861046695,"fUST",-719.45055346,0.00017279,2,"2025-07-18T17:50:46.695",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104823,1752861046704,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.704",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104825,1752861046713,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104827,1752861046723,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.723",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104829,1752861046732,"fUST",-462.49661932,0.00017279,2,"2025-07-18T17:50:46.732",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104831,1752861046741,"fUST",-509.9933755,0.00017279,2,"2025-07-18T17:50:46.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104833,1752861046751,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.751",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104835,1752861046760,"fUST",-464.25450075,0.00017279,2,"2025-07-18T17:50:46.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104837,1752861046769,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104839,1752861046778,"fUST",-460.0,0.00017279,2,"2025-07-18T17:50:46.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104841,1752861046787,"fUST",-460.0,0.00017447,2,"2025-07-18T17:50:46.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104843,1752861046797,"fUST",-205.71818384,0.00017448,2,"2025-07-18T17:50:46.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104845,1752861046808,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104847,1752861046817,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104849,1752861046826,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104851,1752861046835,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104853,1752861046845,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104855,1752861046855,"fUST",-1244.16,0.00017448,2,"2025-07-18T17:50:46.855",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104857,1752861046864,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.864",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104859,1752861046873,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104861,1752861046884,"fUST",-1142.47,0.00017448,2,"2025-07-18T17:50:46.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104863,1752861046893,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.893",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104865,1752861046903,"fUST",-608.28,0.00017448,2,"2025-07-18T17:50:46.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104867,1752861046913,"fUST",-507.74814976,0.00017448,2,"2025-07-18T17:50:46.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104869,1752861046922,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104871,1752861046931,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.931",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104873,1752861046940,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.940",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104875,1752861046950,"fUST",-456.15,0.00017448,2,"2025-07-18T17:50:46.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104877,1752861046959,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104879,1752861046969,"fUST",-460.0,0.00017448,2,"2025-07-18T17:50:46.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104881,1752861046979,"fUST",-3269.89,0.00017451,2,"2025-07-18T17:50:46.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104883,1752861046988,"fUST",-798.34,0.00017451,2,"2025-07-18T17:50:46.988",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104885,1752861046997,"fUST",-466.17450699,0.00017529,2,"2025-07-18T17:50:46.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104887,1752861047006,"fUST",-460.0,0.00017546,2,"2025-07-18T17:50:47.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104889,1752861047015,"fUST",-881.34,0.00017546,2,"2025-07-18T17:50:47.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104891,1752861047024,"fUST",-460.0,0.00017549,2,"2025-07-18T17:50:47.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104893,1752861047033,"fUST",-980.56,0.00017549,2,"2025-07-18T17:50:47.033",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104895,1752861047043,"fUST",-1446.12,0.00017549,2,"2025-07-18T17:50:47.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104897,1752861047054,"fUST",-508.93,0.00017549,2,"2025-07-18T17:50:47.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104899,1752861047064,"fUST",-1152.65,0.00017549,2,"2025-07-18T17:50:47.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104901,1752861047074,"fUST",-2211.27,0.00017549,2,"2025-07-18T17:50:47.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104903,1752861047091,"fUST",-466.52129249,0.0001755,2,"2025-07-18T17:50:47.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104905,1752861047100,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104907,1752861047110,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104909,1752861047120,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104911,1752861047130,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104913,1752861047139,"fUST",-152.51988293,0.0001755,2,"2025-07-18T17:50:47.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104915,1752861047149,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104917,1752861047160,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104919,1752861047169,"fUST",-1810.51,0.0001755,2,"2025-07-18T17:50:47.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104921,1752861047178,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104923,1752861047188,"fUST",-157.93,0.0001755,2,"2025-07-18T17:50:47.188",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104925,1752861047198,"fUST",-525.77,0.0001755,2,"2025-07-18T17:50:47.198",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104927,1752861047208,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.208",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104929,1752861047217,"fUST",-957.04,0.0001755,2,"2025-07-18T17:50:47.217",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104931,1752861047226,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.226",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104933,1752861047236,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.236",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104935,1752861047245,"fUST",-512.25593399,0.0001755,2,"2025-07-18T17:50:47.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104937,1752861047254,"fUST",-625.7,0.0001755,2,"2025-07-18T17:50:47.254",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104939,1752861047264,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.264",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104941,1752861047273,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.273",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104943,1752861047283,"fUST",-1034.69,0.0001755,2,"2025-07-18T17:50:47.283",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104945,1752861047292,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.292",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104947,1752861047301,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104949,1752861047313,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.313",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104951,1752861047322,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.322",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104953,1752861047332,"fUST",-460.0,0.0001755,2,"2025-07-18T17:50:47.332",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104955,1752861047341,"fUST",-466.04290391,0.00017551,2,"2025-07-18T17:50:47.341",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104957,1752861047350,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104959,1752861047361,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.361",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104961,1752861047372,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.372",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104963,1752861047382,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.382",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104964,1752861047391,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.391",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104967,1752861047401,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.401",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104968,1752861047410,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104971,1752861047420,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104973,1752861047430,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104975,1752861047439,"fUST",-716.87,0.00017551,2,"2025-07-18T17:50:47.439",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104977,1752861047449,"fUST",-460.0,0.00017551,2,"2025-07-18T17:50:47.449",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104979,1752861047459,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104981,1752861047468,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.468",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104983,1752861047477,"fUST",-460.82486432,0.00017552,2,"2025-07-18T17:50:47.477",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104985,1752861047487,"fUST",-563.85337298,0.00017552,2,"2025-07-18T17:50:47.487",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104987,1752861047497,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.497",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104989,1752861047506,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104991,1752861047516,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.516",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104993,1752861047526,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.526",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104995,1752861047535,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.535",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104997,1752861047545,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.545",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373104999,1752861047556,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105001,1752861047566,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.566",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105003,1752861047576,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.576",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105005,1752861047586,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.586",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105007,1752861047596,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.596",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105009,1752861047606,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.606",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105011,1752861047616,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105013,1752861047626,"fUST",-494.2,0.00017552,2,"2025-07-18T17:50:47.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105015,1752861047635,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105017,1752861047645,"fUST",-555.31653507,0.00017552,2,"2025-07-18T17:50:47.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105019,1752861047654,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105021,1752861047664,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105023,1752861047674,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105025,1752861047683,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105027,1752861047693,"fUST",-604.29,0.00017552,2,"2025-07-18T17:50:47.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105029,1752861047702,"fUST",-576.19,0.00017552,2,"2025-07-18T17:50:47.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105031,1752861047711,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105033,1752861047721,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105035,1752861047730,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105037,1752861047739,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105039,1752861047749,"fUST",-460.0,0.00017552,2,"2025-07-18T17:50:47.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105041,1752861047758,"fUST",-570.70372442,0.00017552,2,"2025-07-18T17:50:47.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105042,1752861047767,"fUST",-460.0,0.00017553,2,"2025-07-18T17:50:47.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105045,1752861047777,"fUST",-460.0,0.00017553,2,"2025-07-18T17:50:47.777",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105047,1752861047786,"fUST",-515.30536599,0.00017553,2,"2025-07-18T17:50:47.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105049,1752861047796,"fUST",-460.0,0.00017553,2,"2025-07-18T17:50:47.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105051,1752861047807,"fUST",-460.0,0.00017553,2,"2025-07-18T17:50:47.807",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105053,1752861047817,"fUST",-460.0,0.00017553,2,"2025-07-18T17:50:47.817",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105055,1752861047826,"fUST",-460.0,0.00017721,2,"2025-07-18T17:50:47.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105057,1752861047836,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.836",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105059,1752861047845,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.845",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105060,1752861047854,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105063,1752861047865,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105065,1752861047874,"fUST",-1244.16,0.00017722,2,"2025-07-18T17:50:47.874",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105067,1752861047883,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.883",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105069,1752861047894,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105071,1752861047903,"fUST",-1142.47,0.00017722,2,"2025-07-18T17:50:47.903",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105073,1752861047913,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105075,1752861047922,"fUST",-608.28,0.00017722,2,"2025-07-18T17:50:47.922",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105077,1752861047932,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105079,1752861047941,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.941",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105081,1752861047950,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.950",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105083,1752861047959,"fUST",-460.0,0.00017722,2,"2025-07-18T17:50:47.959",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105085,1752861047969,"fUST",-3269.89,0.00017725,2,"2025-07-18T17:50:47.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105087,1752861047977,"fUST",-798.34,0.00017725,2,"2025-07-18T17:50:47.977",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105089,1752861047986,"fUST",-527.82595371,0.00017812,2,"2025-07-18T17:50:47.986",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105090,1752861047996,"fUST",-460.0,0.0001782,2,"2025-07-18T17:50:47.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105091,1752861048005,"fUST",-881.34,0.0001782,2,"2025-07-18T17:50:48.005",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105092,1752861048014,"fUST",-980.56,0.00017823,2,"2025-07-18T17:50:48.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105093,1752861048022,"fUST",-1446.12,0.00017823,2,"2025-07-18T17:50:48.022",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105094,1752861048032,"fUST",-508.93,0.00017823,2,"2025-07-18T17:50:48.032",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105095,1752861048041,"fUST",-1152.65,0.00017823,2,"2025-07-18T17:50:48.041",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105096,1752861048051,"fUST",-2211.27,0.00017823,2,"2025-07-18T17:50:48.051",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105097,1752861048064,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105099,1752861048076,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.076",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105100,1752861048086,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.086",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105103,1752861048097,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.097",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105104,1752861048107,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.107",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105107,1752861048118,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.118",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105108,1752861048128,"fUST",-1810.51,0.00017824,2,"2025-07-18T17:50:48.128",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105111,1752861048139,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105113,1752861048149,"fUST",-525.77,0.00017824,2,"2025-07-18T17:50:48.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105115,1752861048162,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105137,1752861048380,"fUST",-957.04,0.00017824,2,"2025-07-18T17:50:48.380",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105139,1752861048389,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.389",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105141,1752861048399,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105143,1752861048409,"fUST",-625.7,0.00017824,2,"2025-07-18T17:50:48.409",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105145,1752861048419,"fUST",-556.90864065,0.00017824,2,"2025-07-18T17:50:48.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105147,1752861048430,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.430",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105149,1752861048440,"fUST",-1034.69,0.00017824,2,"2025-07-18T17:50:48.440",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105151,1752861048450,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.450",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105153,1752861048459,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.459",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105155,1752861048469,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.469",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105157,1752861048479,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.479",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105159,1752861048489,"fUST",-460.0,0.00017824,2,"2025-07-18T17:50:48.489",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105161,1752861048500,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105163,1752861048510,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105165,1752861048520,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105167,1752861048530,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.530",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105169,1752861048539,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105171,1752861048549,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.549",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105173,1752861048560,"fUST",-716.87,0.00017825,2,"2025-07-18T17:50:48.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105175,1752861048570,"fUST",-460.0,0.00017825,2,"2025-07-18T17:50:48.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105177,1752861048579,"fUST",-466.92,0.00017826,2,"2025-07-18T17:50:48.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105179,1752861048589,"fUST",-176.62,0.00017826,2,"2025-07-18T17:50:48.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105181,1752861048598,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105183,1752861048608,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105185,1752861048617,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105187,1752861048626,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105189,1752861048636,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105191,1752861048646,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105193,1752861048655,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105195,1752861048665,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105197,1752861048674,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105199,1752861048684,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105201,1752861048693,"fUST",-494.2,0.00017826,2,"2025-07-18T17:50:48.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105203,1752861048703,"fUST",-538.01,0.00017826,2,"2025-07-18T17:50:48.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105205,1752861048713,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.713",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105207,1752861048722,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.722",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105209,1752861048731,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105211,1752861048741,"fUST",-604.29,0.00017826,2,"2025-07-18T17:50:48.741",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105213,1752861048750,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105215,1752861048759,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105217,1752861048769,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105219,1752861048778,"fUST",-460.0,0.00017826,2,"2025-07-18T17:50:48.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105221,1752861048789,"fUST",-460.0,0.00017827,2,"2025-07-18T17:50:48.789",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105223,1752861048798,"fUST",-486.47431785,0.00017827,2,"2025-07-18T17:50:48.798",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105225,1752861048812,"fUST",-460.0,0.00017827,2,"2025-07-18T17:50:48.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105227,1752861048822,"fUST",-460.0,0.00017827,2,"2025-07-18T17:50:48.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105229,1752861048832,"fUST",-2087.03069504,0.000179,2,"2025-07-18T17:50:48.832",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105231,1752861048842,"fUST",-215.63268315,0.00017909,2,"2025-07-18T17:50:48.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105233,1752861048851,"fUST",-160.0,0.00017909,2,"2025-07-18T17:50:48.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105235,1752861048862,"fUST",-839.30593155,0.00017909,2,"2025-07-18T17:50:48.862",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105237,1752861048872,"fUST",-476.25663856,0.00017909,2,"2025-07-18T17:50:48.872",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105239,1752861048882,"fUST",-525.75194068,0.00017909,2,"2025-07-18T17:50:48.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105241,1752861048892,"fUST",-12610.43989422,0.00017909,2,"2025-07-18T17:50:48.892",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105255,1752861049006,"fUST",-160.0,0.00017909,2,"2025-07-18T17:50:49.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105257,1752861049016,"fUST",-160.0,0.00017909,2,"2025-07-18T17:50:49.016",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105259,1752861049026,"fUST",-214.4881157,0.00017909,2,"2025-07-18T17:50:49.026",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105261,1752861049036,"fUST",-230.89969799,0.00017909,2,"2025-07-18T17:50:49.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105263,1752861049044,"fUST",-160.0,0.00017909,2,"2025-07-18T17:50:49.044",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105265,1752861049055,"fUST",-160.0,0.00017963,2,"2025-07-18T17:50:49.055",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105267,1752861049066,"fUST",-460.0,0.00017995,2,"2025-07-18T17:50:49.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105268,1752861049077,"fUST",-228.90264443,0.00017996,2,"2025-07-18T17:50:49.077",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105271,1752861049090,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105273,1752861049100,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105275,1752861049110,"fUST",-1244.16,0.00017996,2,"2025-07-18T17:50:49.110",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105277,1752861049120,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105279,1752861049131,"fUST",-329.24935151,0.00017996,2,"2025-07-18T17:50:49.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105281,1752861049140,"fUST",-1142.47,0.00017996,2,"2025-07-18T17:50:49.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105283,1752861049152,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.152",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105285,1752861049164,"fUST",-608.28,0.00017996,2,"2025-07-18T17:50:49.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105287,1752861049175,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105288,1752861049186,"fUST",-210.26760973,0.00017996,2,"2025-07-18T17:50:49.186",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105291,1752861049200,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.200",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105292,1752861049210,"fUST",-460.0,0.00017996,2,"2025-07-18T17:50:49.210",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105294,1752861049220,"fUST",-3269.89,0.00017999,2,"2025-07-18T17:50:49.220",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105296,1752861049230,"fUST",-798.34,0.00017999,2,"2025-07-18T17:50:49.230",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105298,1752861049239,"fUST",-168.0,0.00018055,3,"2025-07-18T17:50:49.239",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105300,1752861049249,"fUST",-460.0,0.00018094,2,"2025-07-18T17:50:49.249",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105303,1752861049260,"fUST",-881.34,0.00018094,2,"2025-07-18T17:50:49.260",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105305,1752861049269,"fUST",-980.56,0.00018097,2,"2025-07-18T17:50:49.269",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105307,1752861049280,"fUST",-1446.12,0.00018097,2,"2025-07-18T17:50:49.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105309,1752861049290,"fUST",-508.93,0.00018097,2,"2025-07-18T17:50:49.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105311,1752861049299,"fUST",-1152.65,0.00018097,2,"2025-07-18T17:50:49.299",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105313,1752861049309,"fUST",-2211.27,0.00018097,2,"2025-07-18T17:50:49.309",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105315,1752861049319,"fUST",-469.2274861,0.00018098,2,"2025-07-18T17:50:49.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105317,1752861049329,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105319,1752861049339,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105321,1752861049349,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105323,1752861049359,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105325,1752861049368,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105327,1752861049378,"fUST",-1810.51,0.00018098,2,"2025-07-18T17:50:49.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105329,1752861049388,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105331,1752861049397,"fUST",-525.77,0.00018098,2,"2025-07-18T17:50:49.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105333,1752861049407,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105335,1752861049416,"fUST",-957.04,0.00018098,2,"2025-07-18T17:50:49.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105337,1752861049425,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.425",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105339,1752861049435,"fUST",-625.7,0.00018098,2,"2025-07-18T17:50:49.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105341,1752861049444,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105343,1752861049453,"fUST",-1034.69,0.00018098,2,"2025-07-18T17:50:49.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105345,1752861049463,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105347,1752861049472,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105349,1752861049482,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105351,1752861049492,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.492",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105353,1752861049501,"fUST",-460.0,0.00018098,2,"2025-07-18T17:50:49.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105355,1752861049510,"fUST",-208.95,0.00018099,2,"2025-07-18T17:50:49.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105357,1752861049519,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105359,1752861049528,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105361,1752861049537,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.537",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105363,1752861049547,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105365,1752861049556,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105367,1752861049565,"fUST",-716.87,0.00018099,2,"2025-07-18T17:50:49.565",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105369,1752861049574,"fUST",-460.0,0.00018099,2,"2025-07-18T17:50:49.574",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105371,1752861049583,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.583",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105373,1752861049592,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.592",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105375,1752861049601,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.601",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105377,1752861049611,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.611",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105379,1752861049620,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.620",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105381,1752861049629,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.629",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105383,1752861049638,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.638",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105385,1752861049647,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105387,1752861049656,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.656",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105389,1752861049665,"fUST",-494.2,0.000181,2,"2025-07-18T17:50:49.665",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105390,1752861049674,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105392,1752861049684,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105395,1752861049693,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105397,1752861049702,"fUST",-604.29,0.000181,2,"2025-07-18T17:50:49.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105398,1752861049711,"fUST",-543.28948368,0.000181,2,"2025-07-18T17:50:49.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105400,1752861049720,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105402,1752861049729,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.729",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105404,1752861049738,"fUST",-460.0,0.000181,2,"2025-07-18T17:50:49.738",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105407,1752861049748,"fUST",-460.0,0.00018101,2,"2025-07-18T17:50:49.748",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105409,1752861049757,"fUST",-460.0,0.00018101,2,"2025-07-18T17:50:49.757",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105411,1752861049767,"fUST",-1595.04393525,0.00018152,2,"2025-07-18T17:50:49.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105413,1752861049775,"fUST",-420.0,0.00018164,2,"2025-07-18T17:50:49.775",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105415,1752861049785,"fUST",-420.0,0.00018164,2,"2025-07-18T17:50:49.785",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105417,1752861049795,"fUST",-385.0,0.00018164,2,"2025-07-18T17:50:49.795",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105419,1752861049804,"fUST",-150.0,0.0001817,2,"2025-07-18T17:50:49.804",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105421,1752861049813,"fUST",-2087.03069484,0.00018176,2,"2025-07-18T17:50:49.813",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105423,1752861049823,"fUST",-912.0,0.00018256,2,"2025-07-18T17:50:49.823",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105425,1752861049833,"fUST",-460.0,0.00018269,2,"2025-07-18T17:50:49.833",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105427,1752861049842,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.842",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105429,1752861049851,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.851",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105431,1752861049860,"fUST",-1244.16,0.0001827,2,"2025-07-18T17:50:49.860",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105433,1752861049870,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105435,1752861049879,"fUST",-1142.47,0.0001827,2,"2025-07-18T17:50:49.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105437,1752861049887,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.887",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105439,1752861049897,"fUST",-608.28,0.0001827,2,"2025-07-18T17:50:49.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105441,1752861049906,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.906",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105443,1752861049916,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105445,1752861049925,"fUST",-460.0,0.0001827,2,"2025-07-18T17:50:49.925",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105447,1752861049934,"fUST",-3269.89,0.00018273,2,"2025-07-18T17:50:49.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105449,1752861049943,"fUST",-798.34,0.00018273,2,"2025-07-18T17:50:49.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105451,1752861049952,"fUST",-460.0,0.00018368,2,"2025-07-18T17:50:49.952",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105453,1752861049961,"fUST",-881.34,0.00018368,2,"2025-07-18T17:50:49.961",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105455,1752861049970,"fUST",-980.56,0.00018371,2,"2025-07-18T17:50:49.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105457,1752861049980,"fUST",-1446.12,0.00018371,2,"2025-07-18T17:50:49.980",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105459,1752861049989,"fUST",-508.93,0.00018371,2,"2025-07-18T17:50:49.989",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105461,1752861049998,"fUST",-1152.65,0.00018371,2,"2025-07-18T17:50:49.998",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105463,1752861050008,"fUST",-2211.27,0.00018371,2,"2025-07-18T17:50:50.008",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105465,1752861050017,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.017",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105467,1752861050027,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105469,1752861050036,"fUST",-441.38121459,0.00018372,2,"2025-07-18T17:50:50.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105471,1752861050045,"fUST",-1810.51,0.00018372,2,"2025-07-18T17:50:50.045",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105473,1752861050054,"fUST",-573.9,0.00018372,2,"2025-07-18T17:50:50.054",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105475,1752861050068,"fUST",-525.77,0.00018372,2,"2025-07-18T17:50:50.068",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105477,1752861050079,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105479,1752861050091,"fUST",-957.04,0.00018372,2,"2025-07-18T17:50:50.091",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105481,1752861050100,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105483,1752861050109,"fUST",-625.7,0.00018372,2,"2025-07-18T17:50:50.109",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105485,1752861050119,"fUST",-1034.69,0.00018372,2,"2025-07-18T17:50:50.119",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105487,1752861050130,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105489,1752861050140,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105491,1752861050150,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105494,1752861050163,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.163",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105496,1752861050174,"fUST",-460.0,0.00018372,2,"2025-07-18T17:50:50.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105498,1752861050184,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.184",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105500,1752861050194,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.194",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105502,1752861050204,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.204",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105504,1752861050214,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.214",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105505,1752861050224,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105507,1752861050235,"fUST",-716.87,0.00018373,2,"2025-07-18T17:50:50.235",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105510,1752861050245,"fUST",-460.0,0.00018373,2,"2025-07-18T17:50:50.245",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105511,1752861050255,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.255",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105513,1752861050265,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.265",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105515,1752861050275,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.275",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105518,1752861050285,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.285",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105519,1752861050294,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.294",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105522,1752861050304,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.304",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105523,1752861050319,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105526,1752861050329,"fUST",-366.57,0.00018374,2,"2025-07-18T17:50:50.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105528,1752861050339,"fUST",-494.2,0.00018374,2,"2025-07-18T17:50:50.339",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105530,1752861050349,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.349",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105532,1752861050360,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105534,1752861050370,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.370",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105536,1752861050379,"fUST",-604.29,0.00018374,2,"2025-07-18T17:50:50.379",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105538,1752861050390,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105540,1752861050403,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.403",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105542,1752861050413,"fUST",-460.0,0.00018374,2,"2025-07-18T17:50:50.413",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105544,1752861050423,"fUST",-460.0,0.00018375,2,"2025-07-18T17:50:50.423",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105546,1752861050434,"fUST",-460.0,0.00018375,2,"2025-07-18T17:50:50.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105548,1752861050444,"fUST",-2087.03069484,0.00018452,2,"2025-07-18T17:50:50.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105550,1752861050453,"fUST",-260.0,0.00018511,2,"2025-07-18T17:50:50.453",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105552,1752861050462,"fUST",-541.59,0.00018543,2,"2025-07-18T17:50:50.462",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105554,1752861050471,"fUST",-513.63282378,0.00018544,2,"2025-07-18T17:50:50.471",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105556,1752861050481,"fUST",-460.0,0.00018544,2,"2025-07-18T17:50:50.481",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105558,1752861050491,"fUST",-1244.16,0.00018544,2,"2025-07-18T17:50:50.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105560,1752861050500,"fUST",-460.0,0.00018544,2,"2025-07-18T17:50:50.500",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105562,1752861050509,"fUST",-1142.47,0.00018544,2,"2025-07-18T17:50:50.509",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105564,1752861050518,"fUST",-460.0,0.00018544,2,"2025-07-18T17:50:50.518",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105566,1752861050528,"fUST",-608.28,0.00018544,2,"2025-07-18T17:50:50.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105568,1752861050538,"fUST",-460.0,0.00018544,2,"2025-07-18T17:50:50.538",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105570,1752861050547,"fUST",-472.14811846,0.00018544,2,"2025-07-18T17:50:50.547",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105572,1752861050556,"fUST",-460.0,0.00018544,2,"2025-07-18T17:50:50.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105574,1752861050569,"fUST",-3269.89,0.00018547,2,"2025-07-18T17:50:50.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105576,1752861050579,"fUST",-798.34,0.00018547,2,"2025-07-18T17:50:50.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105578,1752861050588,"fUST",-215.0738,0.00018593,2,"2025-07-18T17:50:50.588",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105581,1752861050598,"fUST",-881.34,0.00018642,2,"2025-07-18T17:50:50.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105583,1752861050608,"fUST",-980.56,0.00018645,2,"2025-07-18T17:50:50.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105585,1752861050617,"fUST",-1446.12,0.00018645,2,"2025-07-18T17:50:50.617",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105587,1752861050627,"fUST",-508.93,0.00018645,2,"2025-07-18T17:50:50.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105589,1752861050636,"fUST",-1152.65,0.00018645,2,"2025-07-18T17:50:50.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105591,1752861050645,"fUST",-2211.27,0.00018645,2,"2025-07-18T17:50:50.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105593,1752861050655,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105595,1752861050664,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105597,1752861050673,"fUST",-1810.51,0.00018646,2,"2025-07-18T17:50:50.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105599,1752861050683,"fUST",-525.77,0.00018646,2,"2025-07-18T17:50:50.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105601,1752861050693,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.693",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105603,1752861050703,"fUST",-957.04,0.00018646,2,"2025-07-18T17:50:50.703",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105605,1752861050712,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.712",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105607,1752861050721,"fUST",-625.7,0.00018646,2,"2025-07-18T17:50:50.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105609,1752861050731,"fUST",-1034.69,0.00018646,2,"2025-07-18T17:50:50.731",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105611,1752861050740,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105613,1752861050750,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.750",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105615,1752861050760,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.760",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105617,1752861050769,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.769",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105619,1752861050778,"fUST",-460.0,0.00018646,2,"2025-07-18T17:50:50.778",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105621,1752861050787,"fUST",-197.32658262,0.00018647,2,"2025-07-18T17:50:50.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105623,1752861050797,"fUST",-460.0,0.00018647,2,"2025-07-18T17:50:50.797",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105625,1752861050806,"fUST",-460.0,0.00018647,2,"2025-07-18T17:50:50.806",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105627,1752861050819,"fUST",-460.0,0.00018647,2,"2025-07-18T17:50:50.819",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105629,1752861050828,"fUST",-460.0,0.00018647,2,"2025-07-18T17:50:50.828",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105631,1752861050837,"fUST",-716.87,0.00018647,2,"2025-07-18T17:50:50.837",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105633,1752861050847,"fUST",-460.0,0.00018647,2,"2025-07-18T17:50:50.847",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105635,1752861050856,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.856",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105637,1752861050865,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105639,1752861050875,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105641,1752861050885,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.885",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105643,1752861050895,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.895",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105645,1752861050904,"fUST",-362.77490137,0.00018648,2,"2025-07-18T17:50:50.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105647,1752861050913,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.913",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105649,1752861050923,"fUST",-494.2,0.00018648,2,"2025-07-18T17:50:50.923",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105651,1752861050932,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105653,1752861050942,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.942",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105655,1752861050951,"fUST",-604.29,0.00018648,2,"2025-07-18T17:50:50.951",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105657,1752861050960,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105659,1752861050969,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.969",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105661,1752861050978,"fUST",-460.0,0.00018648,2,"2025-07-18T17:50:50.978",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105663,1752861050987,"fUST",-460.0,0.00018649,2,"2025-07-18T17:50:50.987",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105665,1752861050996,"fUST",-460.0,0.00018649,2,"2025-07-18T17:50:50.996",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105667,1752861051006,"fUST",-2087.03069484,0.00018728,2,"2025-07-18T17:50:51.006",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105669,1752861051015,"fUST",-500.0,0.0001879,2,"2025-07-18T17:50:51.015",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105671,1752861051024,"fUST",-460.0,0.00018818,2,"2025-07-18T17:50:51.024",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105673,1752861051034,"fUST",-1244.16,0.00018818,2,"2025-07-18T17:50:51.034",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105675,1752861051043,"fUST",-460.0,0.00018818,2,"2025-07-18T17:50:51.043",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105677,1752861051052,"fUST",-1142.47,0.00018818,2,"2025-07-18T17:50:51.052",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105679,1752861051064,"fUST",-608.28,0.00018818,2,"2025-07-18T17:50:51.064",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105681,1752861051072,"fUST",-460.0,0.00018818,2,"2025-07-18T17:50:51.072",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105683,1752861051083,"fUST",-460.0,0.00018818,2,"2025-07-18T17:50:51.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105685,1752861051093,"fUST",-3269.89,0.00018821,2,"2025-07-18T17:50:51.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105687,1752861051103,"fUST",-798.34,0.00018821,2,"2025-07-18T17:50:51.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105689,1752861051111,"fUST",-150.0,0.00018869,2,"2025-07-18T17:50:51.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105691,1752861051121,"fUST",-1520.12427931,0.000189,2,"2025-07-18T17:50:51.121",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105693,1752861051130,"fUST",-881.34,0.00018916,2,"2025-07-18T17:50:51.130",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105695,1752861051141,"fUST",-980.56,0.00018919,2,"2025-07-18T17:50:51.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105697,1752861051150,"fUST",-1446.12,0.00018919,2,"2025-07-18T17:50:51.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105699,1752861051160,"fUST",-508.93,0.00018919,2,"2025-07-18T17:50:51.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105701,1752861051169,"fUST",-1152.65,0.00018919,2,"2025-07-18T17:50:51.169",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105703,1752861051178,"fUST",-2211.27,0.00018919,2,"2025-07-18T17:50:51.178",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105705,1752861051187,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105707,1752861051196,"fUST",-584.53979384,0.0001892,2,"2025-07-18T17:50:51.196",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105709,1752861051206,"fUST",-1810.51,0.0001892,2,"2025-07-18T17:50:51.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105711,1752861051215,"fUST",-525.77,0.0001892,2,"2025-07-18T17:50:51.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105713,1752861051224,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.224",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105715,1752861051234,"fUST",-957.04,0.0001892,2,"2025-07-18T17:50:51.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105717,1752861051243,"fUST",-254.7292542,0.0001892,2,"2025-07-18T17:50:51.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105719,1752861051252,"fUST",-625.7,0.0001892,2,"2025-07-18T17:50:51.252",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105721,1752861051261,"fUST",-1034.69,0.0001892,2,"2025-07-18T17:50:51.261",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105723,1752861051271,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.271",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105725,1752861051280,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.280",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105727,1752861051289,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.289",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105729,1752861051298,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105731,1752861051311,"fUST",-460.0,0.0001892,2,"2025-07-18T17:50:51.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105733,1752861051320,"fUST",-460.0,0.00018921,2,"2025-07-18T17:50:51.320",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105735,1752861051329,"fUST",-460.0,0.00018921,2,"2025-07-18T17:50:51.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105737,1752861051338,"fUST",-460.0,0.00018921,2,"2025-07-18T17:50:51.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105739,1752861051347,"fUST",-460.0,0.00018921,2,"2025-07-18T17:50:51.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105741,1752861051359,"fUST",-716.87,0.00018921,2,"2025-07-18T17:50:51.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105743,1752861051368,"fUST",-460.0,0.00018921,2,"2025-07-18T17:50:51.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105745,1752861051377,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105747,1752861051387,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105749,1752861051397,"fUST",-413.8,0.00018922,2,"2025-07-18T17:50:51.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105751,1752861051406,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.406",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105753,1752861051415,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105755,1752861051425,"fUST",-321.45,0.00018922,2,"2025-07-18T17:50:51.425",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105757,1752861051434,"fUST",-494.2,0.00018922,2,"2025-07-18T17:50:51.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105759,1752861051445,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105771,1752861051546,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.546",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105773,1752861051556,"fUST",-604.29,0.00018922,2,"2025-07-18T17:50:51.556",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105775,1752861051567,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.567",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105777,1752861051576,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.576",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105779,1752861051585,"fUST",-460.0,0.00018922,2,"2025-07-18T17:50:51.585",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105781,1752861051595,"fUST",-460.0,0.00018923,2,"2025-07-18T17:50:51.595",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105783,1752861051604,"fUST",-460.0,0.00018923,2,"2025-07-18T17:50:51.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105785,1752861051614,"fUST",-2087.03069484,0.00019003,2,"2025-07-18T17:50:51.614",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105787,1752861051623,"fUST",-360.0,0.00019059,2,"2025-07-18T17:50:51.623",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105789,1752861051633,"fUST",-460.0,0.00019092,2,"2025-07-18T17:50:51.633",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105791,1752861051642,"fUST",-1244.16,0.00019092,2,"2025-07-18T17:50:51.642",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105793,1752861051651,"fUST",-460.0,0.00019092,2,"2025-07-18T17:50:51.651",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105795,1752861051661,"fUST",-1142.47,0.00019092,2,"2025-07-18T17:50:51.661",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105797,1752861051670,"fUST",-608.28,0.00019092,2,"2025-07-18T17:50:51.670",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105799,1752861051679,"fUST",-460.0,0.00019092,2,"2025-07-18T17:50:51.679",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105802,1752861051690,"fUST",-460.0,0.00019092,2,"2025-07-18T17:50:51.690",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105803,1752861051701,"fUST",-3269.89,0.00019095,2,"2025-07-18T17:50:51.701",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105806,1752861051711,"fUST",-798.34,0.00019095,2,"2025-07-18T17:50:51.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105808,1752861051720,"fUST",-175.0273,0.00019178,2,"2025-07-18T17:50:51.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105810,1752861051730,"fUST",-5000.0,0.00019178,2,"2025-07-18T17:50:51.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105812,1752861051740,"fUST",-666.0,0.00019178,2,"2025-07-18T17:50:51.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105814,1752861051749,"fUST",-881.34,0.0001919,2,"2025-07-18T17:50:51.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105816,1752861051758,"fUST",-503.93358597,0.00019192,2,"2025-07-18T17:50:51.758",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105818,1752861051767,"fUST",-501.46377135,0.00019192,2,"2025-07-18T17:50:51.767",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105820,1752861051776,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.776",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105822,1752861051786,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.786",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105824,1752861051796,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.796",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105826,1752861051805,"fUST",-501.26367768,0.00019192,2,"2025-07-18T17:50:51.805",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105828,1752861051816,"fUST",-502.99859168,0.00019192,2,"2025-07-18T17:50:51.816",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105830,1752861051826,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.826",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105832,1752861051835,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.835",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105834,1752861051844,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.844",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105836,1752861051854,"fUST",-501.09296893,0.00019192,2,"2025-07-18T17:50:51.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105838,1752861051863,"fUST",-644.0334221,0.00019192,2,"2025-07-18T17:50:51.863",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105840,1752861051873,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.873",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105842,1752861051882,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.882",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105844,1752861051891,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.891",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105846,1752861051900,"fUST",-501.54652161,0.00019192,2,"2025-07-18T17:50:51.900",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105848,1752861051909,"fUST",-501.33414174,0.00019192,2,"2025-07-18T17:50:51.909",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105850,1752861051918,"fUST",-500.85686421,0.00019192,2,"2025-07-18T17:50:51.918",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105852,1752861051927,"fUST",-500.0,0.00019192,2,"2025-07-18T17:50:51.927",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105854,1752861051936,"fUST",-980.56,0.00019193,2,"2025-07-18T17:50:51.936",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105856,1752861051945,"fUST",-1446.12,0.00019193,2,"2025-07-18T17:50:51.945",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105858,1752861051954,"fUST",-508.93,0.00019193,2,"2025-07-18T17:50:51.954",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105860,1752861051963,"fUST",-1152.65,0.00019193,2,"2025-07-18T17:50:51.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105862,1752861051972,"fUST",-2211.27,0.00019193,2,"2025-07-18T17:50:51.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105864,1752861051981,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:51.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105866,1752861051990,"fUST",-1810.51,0.00019194,2,"2025-07-18T17:50:51.990",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105868,1752861051999,"fUST",-525.77,0.00019194,2,"2025-07-18T17:50:51.999",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105870,1752861052009,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:52.009",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105872,1752861052018,"fUST",-957.04,0.00019194,2,"2025-07-18T17:50:52.018",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105874,1752861052027,"fUST",-625.7,0.00019194,2,"2025-07-18T17:50:52.027",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105876,1752861052036,"fUST",-1034.69,0.00019194,2,"2025-07-18T17:50:52.036",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105878,1752861052046,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:52.046",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105880,1752861052056,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:52.056",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105882,1752861052069,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:52.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105884,1752861052079,"fUST",-315.12489704,0.00019194,2,"2025-07-18T17:50:52.079",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105886,1752861052092,"fUST",-460.0,0.00019194,2,"2025-07-18T17:50:52.092",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105888,1752861052102,"fUST",-460.0,0.00019195,2,"2025-07-18T17:50:52.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105891,1752861052112,"fUST",-460.0,0.00019195,2,"2025-07-18T17:50:52.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105893,1752861052122,"fUST",-461.19215349,0.00019195,2,"2025-07-18T17:50:52.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105894,1752861052131,"fUST",-460.0,0.00019195,2,"2025-07-18T17:50:52.131",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105896,1752861052140,"fUST",-716.87,0.00019195,2,"2025-07-18T17:50:52.140",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105898,1752861052149,"fUST",-460.0,0.00019195,2,"2025-07-18T17:50:52.149",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105900,1752861052160,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105902,1752861052170,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105904,1752861052179,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.179",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105905,1752861052187,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.187",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105906,1752861052197,"fUST",-494.2,0.00019196,2,"2025-07-18T17:50:52.197",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105907,1752861052206,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.206",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105908,1752861052215,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.215",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105909,1752861052225,"fUST",-604.29,0.00019196,2,"2025-07-18T17:50:52.225",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105910,1752861052234,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.234",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105911,1752861052243,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.243",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105912,1752861052253,"fUST",-460.0,0.00019196,2,"2025-07-18T17:50:52.253",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105913,1752861052262,"fUST",-460.0,0.00019197,2,"2025-07-18T17:50:52.262",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105914,1752861052272,"fUST",-455.01697286,0.00019197,2,"2025-07-18T17:50:52.272",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105915,1752861052281,"fUST",-2087.03069484,0.00019279,2,"2025-07-18T17:50:52.281",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105916,1752861052290,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T17:50:52.290",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105918,1752861052300,"fUST",-500.0,0.00019338,2,"2025-07-18T17:50:52.300",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105920,1752861052310,"fUST",-1244.16,0.00019366,2,"2025-07-18T17:50:52.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105922,1752861052321,"fUST",-460.0,0.00019366,2,"2025-07-18T17:50:52.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105924,1752861052331,"fUST",-1142.47,0.00019366,2,"2025-07-18T17:50:52.331",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105926,1752861052340,"fUST",-608.28,0.00019366,2,"2025-07-18T17:50:52.340",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105928,1752861052350,"fUST",-460.0,0.00019366,2,"2025-07-18T17:50:52.350",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105930,1752861052359,"fUST",-460.0,0.00019366,2,"2025-07-18T17:50:52.359",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105932,1752861052369,"fUST",-151.0,0.00019369,2,"2025-07-18T17:50:52.369",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105934,1752861052378,"fUST",-3269.89,0.00019369,2,"2025-07-18T17:50:52.378",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105936,1752861052388,"fUST",-798.34,0.00019369,2,"2025-07-18T17:50:52.388",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105938,1752861052397,"fUST",-1595.04393525,0.00019402,2,"2025-07-18T17:50:52.397",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105940,1752861052407,"fUST",-881.34,0.00019464,2,"2025-07-18T17:50:52.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105942,1752861052416,"fUST",-980.56,0.00019467,2,"2025-07-18T17:50:52.416",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105944,1752861052426,"fUST",-1446.12,0.00019467,2,"2025-07-18T17:50:52.426",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105946,1752861052435,"fUST",-508.93,0.00019467,2,"2025-07-18T17:50:52.435",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105948,1752861052445,"fUST",-1152.65,0.00019467,2,"2025-07-18T17:50:52.445",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105950,1752861052454,"fUST",-2211.27,0.00019467,2,"2025-07-18T17:50:52.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105952,1752861052463,"fUST",-515.49977529,0.00019468,2,"2025-07-18T17:50:52.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105954,1752861052472,"fUST",-1810.51,0.00019468,2,"2025-07-18T17:50:52.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105956,1752861052483,"fUST",-525.77,0.00019468,2,"2025-07-18T17:50:52.483",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105958,1752861052494,"fUST",-460.0,0.00019468,2,"2025-07-18T17:50:52.494",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105960,1752861052504,"fUST",-957.04,0.00019468,2,"2025-07-18T17:50:52.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105962,1752861052513,"fUST",-625.7,0.00019468,2,"2025-07-18T17:50:52.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105964,1752861052522,"fUST",-1034.69,0.00019468,2,"2025-07-18T17:50:52.522",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105966,1752861052532,"fUST",-460.0,0.00019468,2,"2025-07-18T17:50:52.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105968,1752861052541,"fUST",-460.0,0.00019468,2,"2025-07-18T17:50:52.541",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105970,1752861052551,"fUST",-460.0,0.00019468,2,"2025-07-18T17:50:52.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105972,1752861052561,"fUST",-460.0,0.00019468,2,"2025-07-18T17:50:52.561",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105974,1752861052570,"fUST",-460.0,0.00019469,2,"2025-07-18T17:50:52.570",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105976,1752861052580,"fUST",-460.0,0.00019469,2,"2025-07-18T17:50:52.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105978,1752861052589,"fUST",-368.26426719,0.00019469,2,"2025-07-18T17:50:52.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105980,1752861052599,"fUST",-716.87,0.00019469,2,"2025-07-18T17:50:52.599",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105982,1752861052608,"fUST",-460.0,0.00019469,2,"2025-07-18T17:50:52.608",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105984,1752861052618,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.618",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105986,1752861052627,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105988,1752861052636,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.636",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105990,1752861052646,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.646",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105992,1752861052655,"fUST",-494.2,0.0001947,2,"2025-07-18T17:50:52.655",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105994,1752861052664,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.664",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105996,1752861052674,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.674",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105998,1752861052684,"fUST",-604.29,0.0001947,2,"2025-07-18T17:50:52.684",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373105999,1752861052694,"fUST",-460.0,0.0001947,2,"2025-07-18T17:50:52.694",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106002,1752861052705,"fUST",-311.93,0.0001947,2,"2025-07-18T17:50:52.705",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106003,1752861052715,"fUST",-460.0,0.00019471,2,"2025-07-18T17:50:52.715",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106005,1752861052725,"fUST",-2087.03069484,0.00019555,2,"2025-07-18T17:50:52.725",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106007,1752861052735,"fUST",-150.0,0.00019568,2,"2025-07-18T17:50:52.735",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106010,1752861052745,"fUST",-460.0,0.00019607,2,"2025-07-18T17:50:52.745",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106012,1752861052754,"fUST",-1244.16,0.0001964,2,"2025-07-18T17:50:52.754",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106014,1752861052764,"fUST",-460.0,0.0001964,2,"2025-07-18T17:50:52.764",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106016,1752861052773,"fUST",-1142.47,0.0001964,2,"2025-07-18T17:50:52.773",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106017,1752861052783,"fUST",-608.28,0.0001964,2,"2025-07-18T17:50:52.783",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106019,1752861052792,"fUST",-460.0,0.0001964,2,"2025-07-18T17:50:52.792",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106021,1752861052802,"fUST",-460.0,0.0001964,2,"2025-07-18T17:50:52.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106023,1752861052812,"fUST",-3269.89,0.00019643,2,"2025-07-18T17:50:52.812",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106025,1752861052822,"fUST",-798.34,0.00019643,2,"2025-07-18T17:50:52.822",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106027,1752861052831,"fUST",-881.34,0.00019738,2,"2025-07-18T17:50:52.831",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106029,1752861052841,"fUST",-1000.0,0.0001974,2,"2025-07-18T17:50:52.841",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106031,1752861052850,"fUST",-980.56,0.00019741,2,"2025-07-18T17:50:52.850",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106033,1752861052860,"fUST",-1446.12,0.00019741,2,"2025-07-18T17:50:52.860",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106035,1752861052870,"fUST",-508.93,0.00019741,2,"2025-07-18T17:50:52.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106037,1752861052879,"fUST",-1152.65,0.00019741,2,"2025-07-18T17:50:52.879",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106039,1752861052888,"fUST",-2211.27,0.00019741,2,"2025-07-18T17:50:52.888",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106041,1752861052898,"fUST",-1810.51,0.00019742,2,"2025-07-18T17:50:52.898",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106043,1752861052907,"fUST",-525.77,0.00019742,2,"2025-07-18T17:50:52.907",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106045,1752861052916,"fUST",-460.0,0.00019742,2,"2025-07-18T17:50:52.916",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106047,1752861052926,"fUST",-957.04,0.00019742,2,"2025-07-18T17:50:52.926",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106049,1752861052935,"fUST",-625.7,0.00019742,2,"2025-07-18T17:50:52.935",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106051,1752861052944,"fUST",-1034.69,0.00019742,2,"2025-07-18T17:50:52.944",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106053,1752861052953,"fUST",-460.0,0.00019742,2,"2025-07-18T17:50:52.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106055,1752861052963,"fUST",-460.0,0.00019742,2,"2025-07-18T17:50:52.963",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106057,1752861052972,"fUST",-460.0,0.00019742,2,"2025-07-18T17:50:52.972",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106059,1752861052982,"fUST",-460.0,0.00019742,2,"2025-07-18T17:50:52.982",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106061,1752861052992,"fUST",-460.0,0.00019743,2,"2025-07-18T17:50:52.992",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106063,1752861053002,"fUST",-716.87,0.00019743,2,"2025-07-18T17:50:53.002",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106065,1752861053012,"fUST",-460.0,0.00019743,2,"2025-07-18T17:50:53.012",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106067,1752861053021,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.021",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106069,1752861053031,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.031",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106071,1752861053040,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106073,1752861053050,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.050",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106075,1752861053059,"fUST",-494.2,0.00019744,2,"2025-07-18T17:50:53.059",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106077,1752861053069,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106079,1752861053083,"fUST",-604.29,0.00019744,2,"2025-07-18T17:50:53.083",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106081,1752861053093,"fUST",-460.0,0.00019744,2,"2025-07-18T17:50:53.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106083,1752861053103,"fUST",-440.75840673,0.00019745,2,"2025-07-18T17:50:53.103",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106085,1752861053112,"fUST",-2087.03069484,0.00019831,2,"2025-07-18T17:50:53.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106087,1752861053123,"fUST",-587.0,0.00019847,2,"2025-07-18T17:50:53.123",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106089,1752861053132,"fUST",-1244.16,0.00019914,2,"2025-07-18T17:50:53.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106091,1752861053141,"fUST",-460.0,0.00019914,2,"2025-07-18T17:50:53.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106093,1752861053151,"fUST",-1142.47,0.00019914,2,"2025-07-18T17:50:53.151",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106095,1752861053162,"fUST",-608.28,0.00019914,2,"2025-07-18T17:50:53.162",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106097,1752861053172,"fUST",-460.0,0.00019914,2,"2025-07-18T17:50:53.172",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106099,1752861053182,"fUST",-460.0,0.00019914,2,"2025-07-18T17:50:53.182",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106101,1752861053192,"fUST",-3269.89,0.00019917,2,"2025-07-18T17:50:53.192",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106103,1752861053202,"fUST",-798.34,0.00019917,2,"2025-07-18T17:50:53.202",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106105,1752861053212,"fUST",-223.0315306,0.00019962,2,"2025-07-18T17:50:53.212",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106107,1752861053221,"fUST",-881.34,0.00020012,2,"2025-07-18T17:50:53.221",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106109,1752861053231,"fUST",-980.56,0.00020015,2,"2025-07-18T17:50:53.231",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106111,1752861053240,"fUST",-1446.12,0.00020015,2,"2025-07-18T17:50:53.240",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106113,1752861053250,"fUST",-508.93,0.00020015,2,"2025-07-18T17:50:53.250",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106115,1752861053259,"fUST",-1152.65,0.00020015,2,"2025-07-18T17:50:53.259",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106117,1752861053270,"fUST",-2211.27,0.00020015,2,"2025-07-18T17:50:53.270",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106119,1752861053279,"fUST",-1810.51,0.00020016,2,"2025-07-18T17:50:53.279",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106121,1752861053288,"fUST",-525.77,0.00020016,2,"2025-07-18T17:50:53.288",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106122,1752861053297,"fUST",-460.0,0.00020016,2,"2025-07-18T17:50:53.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106124,1752861053307,"fUST",-957.04,0.00020016,2,"2025-07-18T17:50:53.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106127,1752861053317,"fUST",-625.7,0.00020016,2,"2025-07-18T17:50:53.317",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106128,1752861053327,"fUST",-1034.69,0.00020016,2,"2025-07-18T17:50:53.327",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106130,1752861053337,"fUST",-460.0,0.00020016,2,"2025-07-18T17:50:53.337",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106132,1752861053346,"fUST",-460.0,0.00020016,2,"2025-07-18T17:50:53.346",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106134,1752861053356,"fUST",-460.0,0.00020016,2,"2025-07-18T17:50:53.356",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106136,1752861053367,"fUST",-460.0,0.00020016,2,"2025-07-18T17:50:53.367",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106139,1752861053377,"fUST",-460.0,0.00020017,2,"2025-07-18T17:50:53.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106140,1752861053386,"fUST",-716.87,0.00020017,2,"2025-07-18T17:50:53.386",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106143,1752861053396,"fUST",-460.0,0.00020017,2,"2025-07-18T17:50:53.396",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106145,1752861053405,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.405",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106147,1752861053415,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.415",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106149,1752861053424,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.424",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106151,1752861053434,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.434",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106153,1752861053444,"fUST",-494.2,0.00020018,2,"2025-07-18T17:50:53.444",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106155,1752861053454,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106157,1752861053463,"fUST",-604.29,0.00020018,2,"2025-07-18T17:50:53.463",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106158,1752861053472,"fUST",-460.0,0.00020018,2,"2025-07-18T17:50:53.472",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106160,1752861053482,"fUST",-184.427967,0.00020019,2,"2025-07-18T17:50:53.482",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106162,1752861053491,"fUST",-151.0,0.00020019,2,"2025-07-18T17:50:53.491",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106164,1752861053501,"fUST",-151.0,0.00020019,2,"2025-07-18T17:50:53.501",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106166,1752861053510,"fUST",-2087.03069484,0.00020107,2,"2025-07-18T17:50:53.510",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106168,1752861053519,"fUST",-560.0,0.00020155,2,"2025-07-18T17:50:53.519",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106170,1752861053529,"fUST",-513.441042,0.00020187,2,"2025-07-18T17:50:53.529",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106172,1752861053539,"fUST",-1244.16,0.00020188,2,"2025-07-18T17:50:53.539",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106174,1752861053548,"fUST",-460.0,0.00020188,2,"2025-07-18T17:50:53.548",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106176,1752861053558,"fUST",-1142.47,0.00020188,2,"2025-07-18T17:50:53.558",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106178,1752861053569,"fUST",-608.28,0.00020188,2,"2025-07-18T17:50:53.569",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106180,1752861053578,"fUST",-460.0,0.00020188,2,"2025-07-18T17:50:53.578",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106182,1752861053588,"fUST",-460.0,0.00020188,2,"2025-07-18T17:50:53.588",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106184,1752861053597,"fUST",-3269.89,0.00020191,2,"2025-07-18T17:50:53.597",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106186,1752861053607,"fUST",-798.34,0.00020191,2,"2025-07-18T17:50:53.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106188,1752861053616,"fUST",-881.34,0.00020286,2,"2025-07-18T17:50:53.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106190,1752861053626,"fUST",-980.56,0.00020289,2,"2025-07-18T17:50:53.626",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106192,1752861053635,"fUST",-1446.12,0.00020289,2,"2025-07-18T17:50:53.635",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106194,1752861053645,"fUST",-508.93,0.00020289,2,"2025-07-18T17:50:53.645",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106196,1752861053654,"fUST",-1152.65,0.00020289,2,"2025-07-18T17:50:53.654",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106198,1752861053663,"fUST",-2211.27,0.00020289,2,"2025-07-18T17:50:53.663",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106200,1752861053673,"fUST",-1810.51,0.0002029,2,"2025-07-18T17:50:53.673",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106202,1752861053683,"fUST",-525.77,0.0002029,2,"2025-07-18T17:50:53.683",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106204,1752861053692,"fUST",-460.0,0.0002029,2,"2025-07-18T17:50:53.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106206,1752861053702,"fUST",-957.04,0.0002029,2,"2025-07-18T17:50:53.702",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106208,1752861053711,"fUST",-625.7,0.0002029,2,"2025-07-18T17:50:53.711",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106210,1752861053721,"fUST",-1034.69,0.0002029,2,"2025-07-18T17:50:53.721",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106212,1752861053730,"fUST",-460.0,0.0002029,2,"2025-07-18T17:50:53.730",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106214,1752861053740,"fUST",-460.0,0.0002029,2,"2025-07-18T17:50:53.740",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106216,1752861053749,"fUST",-460.0,0.0002029,2,"2025-07-18T17:50:53.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106218,1752861053759,"fUST",-583.45,0.0002029,2,"2025-07-18T17:50:53.759",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106229,1752861053846,"fUST",-460.0,0.00020291,2,"2025-07-18T17:50:53.846",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106231,1752861053865,"fUST",-716.87,0.00020291,2,"2025-07-18T17:50:53.865",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106233,1752861053875,"fUST",-460.0,0.00020291,2,"2025-07-18T17:50:53.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106235,1752861053884,"fUST",-460.0,0.00020292,2,"2025-07-18T17:50:53.884",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106237,1752861053894,"fUST",-460.0,0.00020292,2,"2025-07-18T17:50:53.894",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106239,1752861053904,"fUST",-460.0,0.00020292,2,"2025-07-18T17:50:53.904",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106241,1752861053914,"fUST",-221.93,0.00020292,2,"2025-07-18T17:50:53.914",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106244,1752861053924,"fUST",-494.2,0.00020292,2,"2025-07-18T17:50:53.924",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106246,1752861053934,"fUST",-460.0,0.00020292,2,"2025-07-18T17:50:53.934",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106247,1752861053943,"fUST",-604.29,0.00020292,2,"2025-07-18T17:50:53.943",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106249,1752861053953,"fUST",-460.0,0.00020292,2,"2025-07-18T17:50:53.953",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106252,1752861053962,"fUST",-647.0,0.00020368,2,"2025-07-18T17:50:53.962",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106253,1752861053971,"fUST",-2156.0,0.00020368,2,"2025-07-18T17:50:53.971",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106256,1752861053981,"fUST",-968.0,0.00020368,2,"2025-07-18T17:50:53.981",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106258,1752861053991,"fUST",-2087.03069484,0.00020383,3,"2025-07-18T17:50:53.991",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106260,1752861054001,"fUST",-1244.16,0.00020462,2,"2025-07-18T17:50:54.001",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106262,1752861054011,"fUST",-460.0,0.00020462,2,"2025-07-18T17:50:54.011",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106264,1752861054020,"fUST",-1142.47,0.00020462,2,"2025-07-18T17:50:54.020",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106265,1752861054029,"fUST",-608.28,0.00020462,2,"2025-07-18T17:50:54.029",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106267,1752861054038,"fUST",-460.0,0.00020462,2,"2025-07-18T17:50:54.038",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106270,1752861054048,"fUST",-460.0,0.00020462,2,"2025-07-18T17:50:54.048",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106271,1752861054057,"fUST",-3269.89,0.00020465,2,"2025-07-18T17:50:54.057",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106274,1752861054069,"fUST",-798.34,0.00020465,2,"2025-07-18T17:50:54.069",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106275,1752861054080,"fUST",-881.34,0.0002056,2,"2025-07-18T17:50:54.080",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106278,1752861054093,"fUST",-980.56,0.00020563,2,"2025-07-18T17:50:54.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106280,1752861054102,"fUST",-1446.12,0.00020563,2,"2025-07-18T17:50:54.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106281,1752861054111,"fUST",-508.93,0.00020563,2,"2025-07-18T17:50:54.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106284,1752861054122,"fUST",-1152.65,0.00020563,2,"2025-07-18T17:50:54.122",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106285,1752861054132,"fUST",-2211.27,0.00020563,2,"2025-07-18T17:50:54.132",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106287,1752861054141,"fUST",-1810.51,0.00020564,2,"2025-07-18T17:50:54.141",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106289,1752861054150,"fUST",-525.77,0.00020564,2,"2025-07-18T17:50:54.150",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106291,1752861054160,"fUST",-459.41,0.00020564,2,"2025-07-18T17:50:54.160",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106293,1752861054170,"fUST",-957.04,0.00020564,2,"2025-07-18T17:50:54.170",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106295,1752861054180,"fUST",-625.7,0.00020564,2,"2025-07-18T17:50:54.180",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106297,1752861054189,"fUST",-1034.69,0.00020564,2,"2025-07-18T17:50:54.189",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106299,1752861054199,"fUST",-460.0,0.00020564,2,"2025-07-18T17:50:54.199",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106301,1752861054209,"fUST",-460.0,0.00020564,2,"2025-07-18T17:50:54.209",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106303,1752861054219,"fUST",-460.0,0.00020564,2,"2025-07-18T17:50:54.219",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106305,1752861054228,"fUST",-460.0,0.00020565,2,"2025-07-18T17:50:54.228",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106307,1752861054238,"fUST",-716.87,0.00020565,2,"2025-07-18T17:50:54.238",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106309,1752861054248,"fUST",-460.0,0.00020565,2,"2025-07-18T17:50:54.248",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106311,1752861054258,"fUST",-460.0,0.00020566,2,"2025-07-18T17:50:54.258",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106313,1752861054267,"fUST",-460.0,0.00020566,2,"2025-07-18T17:50:54.267",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106315,1752861054277,"fUST",-460.0,0.00020566,2,"2025-07-18T17:50:54.277",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106317,1752861054287,"fUST",-494.2,0.00020566,2,"2025-07-18T17:50:54.287",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106319,1752861054297,"fUST",-460.0,0.00020566,2,"2025-07-18T17:50:54.297",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106321,1752861054307,"fUST",-604.29,0.00020566,2,"2025-07-18T17:50:54.307",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106323,1752861054319,"fUST",-460.0,0.00020566,2,"2025-07-18T17:50:54.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106325,1752861054329,"fUST",-1595.04393525,0.00020651,2,"2025-07-18T17:50:54.329",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106327,1752861054338,"fUST",-2087.03069484,0.00020659,3,"2025-07-18T17:50:54.338",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106329,1752861054347,"fUST",-660.0,0.00020703,2,"2025-07-18T17:50:54.347",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106332,1752861054357,"fUST",-1244.16,0.00020736,2,"2025-07-18T17:50:54.357",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106334,1752861054368,"fUST",-460.0,0.00020736,2,"2025-07-18T17:50:54.368",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106335,1752861054377,"fUST",-1142.47,0.00020736,2,"2025-07-18T17:50:54.377",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106337,1752861054387,"fUST",-608.28,0.00020736,2,"2025-07-18T17:50:54.387",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106339,1752861054399,"fUST",-460.0,0.00020736,2,"2025-07-18T17:50:54.399",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106342,1752861054410,"fUST",-3269.89,0.00020739,2,"2025-07-18T17:50:54.410",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106343,1752861054419,"fUST",-798.34,0.00020739,2,"2025-07-18T17:50:54.419",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106344,1752861054429,"fUST",-881.34,0.00020833,2,"2025-07-18T17:50:54.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106345,1752861054438,"fUST",-980.56,0.00020837,2,"2025-07-18T17:50:54.438",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106346,1752861054447,"fUST",-1446.12,0.00020837,2,"2025-07-18T17:50:54.447",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106347,1752861054456,"fUST",-508.93,0.00020837,2,"2025-07-18T17:50:54.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106348,1752861054466,"fUST",-1152.65,0.00020837,2,"2025-07-18T17:50:54.466",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106349,1752861054475,"fUST",-2211.27,0.00020837,2,"2025-07-18T17:50:54.475",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106350,1752861054484,"fUST",-1810.51,0.00020838,2,"2025-07-18T17:50:54.484",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106351,1752861054494,"fUST",-525.77,0.00020838,2,"2025-07-18T17:50:54.494",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106352,1752861054504,"fUST",-957.04,0.00020838,2,"2025-07-18T17:50:54.504",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106353,1752861054513,"fUST",-625.7,0.00020838,2,"2025-07-18T17:50:54.513",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106354,1752861054523,"fUST",-1034.69,0.00020838,2,"2025-07-18T17:50:54.523",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106355,1752861054532,"fUST",-460.0,0.00020838,2,"2025-07-18T17:50:54.532",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106356,1752861054542,"fUST",-460.0,0.00020838,2,"2025-07-18T17:50:54.542",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106357,1752861054551,"fUST",-460.0,0.00020838,2,"2025-07-18T17:50:54.551",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106358,1752861054560,"fUST",-460.0,0.00020839,2,"2025-07-18T17:50:54.560",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106359,1752861054571,"fUST",-716.87,0.00020839,2,"2025-07-18T17:50:54.571",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106360,1752861054580,"fUST",-460.0,0.00020839,2,"2025-07-18T17:50:54.580",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106361,1752861054589,"fUST",-460.0,0.0002084,2,"2025-07-18T17:50:54.589",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106362,1752861054598,"fUST",-460.0,0.0002084,2,"2025-07-18T17:50:54.598",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106363,1752861054607,"fUST",-460.0,0.0002084,2,"2025-07-18T17:50:54.607",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106364,1752861054616,"fUST",-494.2,0.0002084,2,"2025-07-18T17:50:54.616",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106365,1752861054627,"fUST",-460.0,0.0002084,2,"2025-07-18T17:50:54.627",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106366,1752861054640,"fUST",-604.29,0.0002084,2,"2025-07-18T17:50:54.640",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106367,1752861054650,"fUST",-460.0,0.0002084,2,"2025-07-18T17:50:54.650",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106368,1752861054660,"fUST",-791.927,0.00020857,2,"2025-07-18T17:50:54.660",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106369,1752861054680,"fUST",-1677.0,0.00020932,2,"2025-07-18T17:50:54.680",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106370,1752861054691,"fUST",-2087.03069484,0.00020934,4,"2025-07-18T17:50:54.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106371,1752861054700,"fUST",-1677.0,0.00020967,2,"2025-07-18T17:50:54.700",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106372,1752861054710,"fUST",-151.0,0.00021,2,"2025-07-18T17:50:54.710",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106373,1752861054720,"fUST",-546.06920999,0.0002101,2,"2025-07-18T17:50:54.720",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106713,1752861058090,"fUST",-500.0,0.00016723,2,"2025-07-18T17:50:58.090",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106715,1752861058100,"fUST",-320.65920407,0.00020736,2,"2025-07-18T17:50:58.100",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106718,1752861058111,"fUST",-139.34079593,0.00020736,2,"2025-07-18T17:50:58.111",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106719,1752861058120,"fUST",-417.0611451,0.0002101,2,"2025-07-18T17:50:58.120",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106722,1752861058134,"fUST",-281.02964491,0.0002101,2,"2025-07-18T17:50:58.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106724,1752861058143,"fUST",-168.86876384,0.0002101,2,"2025-07-18T17:50:58.143",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106726,1752861058153,"fUST",-1142.47,0.0002101,2,"2025-07-18T17:50:58.153",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106728,1752861058164,"fUST",-608.28,0.0002101,2,"2025-07-18T17:50:58.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106730,1752861058174,"fUST",-460.0,0.0002101,2,"2025-07-18T17:50:58.174",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106732,1752861058183,"fUST",-99.35159125,0.0002101,2,"2025-07-18T17:50:58.183",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106742,1752861058268,"fUST",-460.0,0.00016625,2,"2025-07-18T17:50:58.268",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106745,1752861058278,"fUST",-456.15,0.00016899,2,"2025-07-18T17:50:58.278",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106747,1752861058291,"fUST",-3.85,0.00016899,2,"2025-07-18T17:50:58.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106749,1752861058301,"fUST",-460.0,0.00017173,2,"2025-07-18T17:50:58.301",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106751,1752861058310,"fUST",-360.64840875,0.0002101,2,"2025-07-18T17:50:58.310",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106753,1752861058321,"fUST",-2999.55190705,0.00021013,2,"2025-07-18T17:50:58.321",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106755,1752861058333,"fUST",-270.33809295,0.00021013,2,"2025-07-18T17:50:58.333",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106757,1752861058342,"fUST",-798.34,0.00021013,2,"2025-07-18T17:50:58.342",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106759,1752861058352,"fUST",-441.05354468,0.0002108,2,"2025-07-18T17:50:58.352",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106761,1752861058363,"fUST",-775.9496842,0.0002108,2,"2025-07-18T17:50:58.363",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106772,1752861058456,"fUST",-250.0,0.00020368,2,"2025-07-18T17:50:58.456",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106774,1752861058467,"fUST",-100.943936,0.0002108,2,"2025-07-18T17:50:58.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106782,1752861058533,"fUST",460.0,0.00016454,2,"2025-07-18T17:50:58.533",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106805,1752861058739,"fUST",463.11950371,0.00016454,2,"2025-07-18T17:50:58.739",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106810,1752861058772,"fUST",460.0,0.00016456,2,"2025-07-18T17:50:58.772",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373106987,1752861060467,"fUST",460.0,0.00016455,2,"2025-07-18T17:51:00.467",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373107020,1752861060784,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:00.784",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373107359,1752861064604,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:04.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373107579,1752861066875,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:06.875",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373107734,1752861068354,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:08.354",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373108813,1752861079520,"fUST",460.0,0.00016455,2,"2025-07-18T17:51:19.520",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373109191,1752861084298,"fUST",460.0,0.00016455,2,"2025-07-18T17:51:24.298",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373109393,1752861086531,"fUST",477.85975734,0.00016454,2,"2025-07-18T17:51:26.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373109456,1752861087175,"fUST",460.0,0.00016456,2,"2025-07-18T17:51:27.175",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373109584,1752861088531,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:28.531",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110170,1752861102979,"fUST",460.0,0.00016456,2,"2025-07-18T17:51:42.979",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110171,1752861103066,"fUST",953.72,0.00016456,2,"2025-07-18T17:51:43.066",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110172,1752861104460,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:44.460",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110173,1752861106528,"fUST",953.72,0.00016456,2,"2025-07-18T17:51:46.528",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110174,1752861111323,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:51.323",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110175,1752861119454,"fUST",460.0,0.00016454,2,"2025-07-18T17:51:59.454",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110177,1752861122316,"fUST",460.0,0.00016455,2,"2025-07-18T17:52:02.316",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110178,1752861125429,"fUST",460.0,0.00016454,2,"2025-07-18T17:52:05.429",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110179,1752861137318,"fUST",332.77,0.00016454,2,"2025-07-18T17:52:17.318",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110180,1752861163917,"fUST",460.0,0.00016456,2,"2025-07-18T17:52:43.917",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110181,1752861166543,"fUST",460.0,0.00016456,2,"2025-07-18T17:52:46.543",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110182,1752861189854,"fUST",460.0,0.00016454,2,"2025-07-18T17:53:09.854",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110183,1752861191407,"fUST",242.35,0.00016454,2,"2025-07-18T17:53:11.407",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110184,1752861197753,"fUST",460.0,0.00016454,2,"2025-07-18T17:53:17.753",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110185,1752861203030,"fUST",460.0,0.00016454,2,"2025-07-18T17:53:23.030",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110186,1752861217932,"fUST",460.0,0.00016454,2,"2025-07-18T17:53:37.932",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110187,1752861222330,"fUST",527.46,0.00016456,2,"2025-07-18T17:53:42.330",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110188,1752861232311,"fUST",460.0,0.00016454,2,"2025-07-18T17:53:52.311",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110189,1752861249134,"fUST",460.0,0.00016454,2,"2025-07-18T17:54:09.134",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110190,1752861262384,"fUST",228.89911471,0.00016454,2,"2025-07-18T17:54:22.384",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110191,1752861285970,"fUST",839.27,0.00016456,2,"2025-07-18T17:54:45.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110192,1752861291390,"fUST",336.47,0.00016454,2,"2025-07-18T17:54:51.390",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110193,1752861293014,"fUST",460.0,0.00016454,2,"2025-07-18T17:54:53.014",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110194,1752861297768,"fUST",460.0,0.00016456,2,"2025-07-18T17:54:57.768",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110195,1752861299749,"fUST",460.0,0.00016454,2,"2025-07-18T17:54:59.749",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110196,1752861303897,"fUST",804.3,0.00016456,2,"2025-07-18T17:55:03.897",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110198,1752861383420,"fUST",496.68,0.00016454,2,"2025-07-18T17:56:23.420",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110199,1752861384563,"fUST",150.0,0.00014689,2,"2025-07-18T17:56:24.563",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110200,1752861436970,"fUST",460.0,0.00016454,2,"2025-07-18T17:57:16.970",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110201,1752861452787,"fUST",915.28,0.00016456,2,"2025-07-18T17:57:32.787",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110202,1752861474112,"fUST",460.0,0.00016456,2,"2025-07-18T17:57:54.112",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110203,1752861494229,"fUST",937.4,0.00016456,2,"2025-07-18T17:58:14.229",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110204,1752861500381,"fUST",460.0,0.00016456,2,"2025-07-18T17:58:20.381",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110205,1752861508093,"fUST",460.0,0.00016454,2,"2025-07-18T17:58:28.093",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110206,1752861522960,"fUST",12309.4385713,0.00015797,2,"2025-07-18T17:58:42.960",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110208,1752861542139,"fUST",460.0,0.00016456,2,"2025-07-18T17:59:02.139",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110209,1752861545808,"fUST",170.341678,0.00015923,2,"2025-07-18T17:59:05.808",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110210,1752861564319,"fUST",460.0,0.00016454,2,"2025-07-18T17:59:24.319",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110211,1752861575040,"fUST",819.59,0.00016456,2,"2025-07-18T17:59:35.040",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110212,1752861575997,"fUST",3091.08415209,0.0001661,2,"2025-07-18T17:59:35.997",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110213,1752861576506,"fUST",150.0,0.00014639,2,"2025-07-18T17:59:36.506",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110214,1752861595604,"fUST",460.0,0.00016454,2,"2025-07-18T17:59:55.604",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110215,1752861597579,"fUST",893.44967771,0.00016603,2,"2025-07-18T17:59:57.579",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110216,1752861623692,"fUST",24900.0,0.00015774,2,"2025-07-18T18:00:23.692",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110217,1752861625691,"fUST",785.44,0.00016456,2,"2025-07-18T18:00:25.691",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110218,1752861685870,"fUST",1584.85,0.00016456,2,"2025-07-18T18:01:25.870",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110220,1752861737360,"fUST",1610.95,0.00016456,2,"2025-07-18T18:02:17.360",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110221,1752861742074,"fUST",3672.636806,0.0001661,2,"2025-07-18T18:02:22.074",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110222,1752861786147,"fUST",710.22,0.00016456,2,"2025-07-18T18:03:06.147",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110223,1752861814164,"fUST",460.0,0.00016456,2,"2025-07-18T18:03:34.164",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110224,1752861814291,"fUST",895.92061401,0.00016126,2,"2025-07-18T18:03:34.291",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110225,1752861814647,"fUST",447.96030701,0.00016221,2,"2025-07-18T18:03:34.647",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110226,1752861834802,"fUST",2100.45,0.00016455,2,"2025-07-18T18:03:54.802",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110227,1752861857102,"fUST",680.63,0.00016456,2,"2025-07-18T18:04:17.102",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110228,1752861861305,"fUST",826.9930064,0.00015737,2,"2025-07-18T18:04:21.305",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110229,1752861898325,"fUST",524.43,0.00016455,2,"2025-07-18T18:04:58.325",0.0002555,10.33,0.9233674270038053,439101472.7053902]
[373110230,1752861902700,"fUST",156.17180801,0.00016524,2,"2025-07-18T18:05:02.700",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110231,1752861903477,"fUST",159.47801445,0.00016524,2,"2025-07-18T18:05:03.477",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110232,1752861936892,"fUST",2012.93,0.00016454,2,"2025-07-18T18:05:36.892",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110233,1752861940135,"fUST",1845.19,0.00016454,2,"2025-07-18T18:05:40.135",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110235,1752861982786,"fUST",528.960038,0.00013699,2,"2025-07-18T18:06:22.786",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110236,1752861989765,"fUST",535.84,0.00016454,2,"2025-07-18T18:06:29.765",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110237,1752862025852,"fUST",1988.42,0.00016454,2,"2025-07-18T18:07:05.852",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110238,1752862035509,"fUST",1015.93,0.00016455,2,"2025-07-18T18:07:15.509",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110240,1752862072540,"fUST",973.6,0.00016454,2,"2025-07-18T18:07:52.540",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110241,1752862089427,"fUST",513.51,0.00016454,2,"2025-07-18T18:08:09.427",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110242,1752862099684,"fUST",933.03,0.00016454,2,"2025-07-18T18:08:19.684",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110243,1752862116599,"fUST",358.3682456,0.00016126,2,"2025-07-18T18:08:36.599",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110244,1752862152399,"fUST",150.0,0.00014626,2,"2025-07-18T18:09:12.399",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110245,1752862164935,"fUST",1434.34755899,0.00016525,2,"2025-07-18T18:09:24.935",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110247,1752862224804,"fUST",567.99415741,0.00016454,2,"2025-07-18T18:10:24.804",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110248,1752862224835,"fUST",326.15584259,0.00016454,2,"2025-07-18T18:10:24.835",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110249,1752862226234,"fUST",1079.11,0.00016455,2,"2025-07-18T18:10:26.234",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110257,1752862232555,"fUST",-300.0,0.00016623,2,"2025-07-18T18:10:32.555",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110258,1752862232566,"fUST",-300.0,0.00016623,2,"2025-07-18T18:10:32.566",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110259,1752862232575,"fUST",-122.85,0.00016623,2,"2025-07-18T18:10:32.575",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110260,1752862232588,"fUST",-177.15,0.00016623,2,"2025-07-18T18:10:32.588",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110261,1752862232599,"fUST",-215.0,0.00016623,2,"2025-07-18T18:10:32.599",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110262,1752862232609,"fUST",-170.0429198,0.00016623,2,"2025-07-18T18:10:32.609",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110278,1752862238421,"fUST",-672.42778401,0.00016623,2,"2025-07-18T18:10:38.421",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110279,1752862238434,"fUST",-69.52929619,0.00016623,2,"2025-07-18T18:10:38.434",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110280,1752862238444,"fUST",-504.19638153,0.00016624,2,"2025-07-18T18:10:38.444",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110281,1752862238454,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:38.454",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110282,1752862238464,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:38.464",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110283,1752862238474,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:38.474",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110284,1752862238484,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:38.484",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110285,1752862238494,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:38.494",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110286,1752862238504,"fUST",-609.88072142,0.00016624,2,"2025-07-18T18:10:38.504",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110287,1752862238514,"fUST",-109.49276618,0.00016624,2,"2025-07-18T18:10:38.514",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110288,1752862238605,"fUST",-404.1400576,0.00016624,2,"2025-07-18T18:10:38.605",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110289,1752862238615,"fUST",-892.72353036,0.00016624,2,"2025-07-18T18:10:38.615",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110301,1752862241890,"fUST",-79.05646964,0.00016624,2,"2025-07-18T18:10:41.890",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110302,1752862241901,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:41.901",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110303,1752862241911,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:41.911",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110304,1752862241921,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:41.921",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110305,1752862241930,"fUST",-866.63,0.00016624,2,"2025-07-18T18:10:41.930",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110306,1752862241939,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:41.939",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110307,1752862241949,"fUST",-469.45,0.00016624,2,"2025-07-18T18:10:41.949",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110308,1752862241959,"fUST",-1102.0967805,0.00016624,2,"2025-07-18T18:10:41.959",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110345,1752862243584,"fUST",-476.2932195,0.00016624,2,"2025-07-18T18:10:43.584",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110346,1752862243594,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:43.594",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110347,1752862243603,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:43.603",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110348,1752862243615,"fUST",-661.01,0.00016624,2,"2025-07-18T18:10:43.615",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110349,1752862243625,"fUST",-124.2233914,0.00016624,2,"2025-07-18T18:10:43.625",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110358,1752862246675,"fUST",-335.7766086,0.00016624,2,"2025-07-18T18:10:46.675",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110361,1752862246685,"fUST",-86.9720194,0.00016624,2,"2025-07-18T18:10:46.685",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110363,1752862246697,"fUST",-352.156064,0.00016624,2,"2025-07-18T18:10:46.697",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110372,1752862246779,"fUST",-20.8719166,0.00016624,2,"2025-07-18T18:10:46.779",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110374,1752862246788,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:46.788",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110376,1752862246797,"fUST",-460.0,0.00016624,2,"2025-07-18T18:10:46.797",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110378,1752862246807,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110380,1752862246817,"fUST",-333.46847986,0.00016625,2,"2025-07-18T18:10:46.817",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110383,1752862246827,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.827",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110385,1752862246836,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.836",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110387,1752862246845,"fUST",-384.75258912,0.00016625,2,"2025-07-18T18:10:46.845",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110389,1752862246855,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.855",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110391,1752862246866,"fUST",-413.8,0.00016625,2,"2025-07-18T18:10:46.866",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110393,1752862246876,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.876",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110395,1752862246885,"fUST",-217.47496504,0.00016625,2,"2025-07-18T18:10:46.885",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110397,1752862246896,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.896",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110399,1752862246906,"fUST",-362.77490137,0.00016625,2,"2025-07-18T18:10:46.906",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110401,1752862246915,"fUST",-460.0,0.00016625,2,"2025-07-18T18:10:46.915",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373110403,1752862246924,"fUST",-338.24749406,0.00016625,2,"2025-07-18T18:10:46.924",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373111500,1752862258476,"fUST",460.0,0.00016455,2,"2025-07-18T18:10:58.476",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112166,1752862265728,"fUST",1034.14,0.00016454,2,"2025-07-18T18:11:05.728",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112179,1752862281317,"fUST",3355.3577013,0.00015776,2,"2025-07-18T18:11:21.317",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112180,1752862297006,"fUST",3154.38239623,0.00015776,2,"2025-07-18T18:11:37.006",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112181,1752862297032,"fUST",35057.38758007,0.00015776,2,"2025-07-18T18:11:37.032",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112182,1752862299493,"fUST",991.05,0.00016454,2,"2025-07-18T18:11:39.493",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112183,1752862306159,"fUST",848.77,0.00016455,2,"2025-07-18T18:11:46.159",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112184,1752862310771,"fUST",460.0,0.00016454,2,"2025-07-18T18:11:50.771",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112185,1752862345386,"fUST",460.0,0.00016454,2,"2025-07-18T18:12:25.386",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112186,1752862370496,"fUST",1045.35,0.00016454,2,"2025-07-18T18:12:50.496",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112187,1752862402629,"fUST",906.39,0.00016454,2,"2025-07-18T18:13:22.629",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112188,1752862415013,"fUST",460.0,0.00016454,2,"2025-07-18T18:13:35.013",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112189,1752862417871,"fUST",181.345222,0.00016125,2,"2025-07-18T18:13:37.871",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112190,1752862422343,"fUST",1856.83,0.00016455,2,"2025-07-18T18:13:42.343",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112191,1752862437111,"fUST",868.63,0.00016454,2,"2025-07-18T18:13:57.111",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112192,1752862507596,"fUST",1864.24719793,0.00016454,2,"2025-07-18T18:15:07.596",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112193,1752862507622,"fUST",118.01280207,0.00016454,2,"2025-07-18T18:15:07.622",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112195,1752862510411,"fUST",931.61,0.00016454,2,"2025-07-18T18:15:10.411",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112196,1752862522138,"fUST",844.88,0.00016455,2,"2025-07-18T18:15:22.138",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112197,1752862531057,"fUST",1899.67,0.00016454,2,"2025-07-18T18:15:31.057",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112198,1752862598854,"fUST",2.70714114,0.00016454,2,"2025-07-18T18:16:38.854",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112199,1752862598878,"fUST",1817.81285886,0.00016454,2,"2025-07-18T18:16:38.878",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112200,1752862610787,"fUST",809.68,0.00016454,2,"2025-07-18T18:16:50.787",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112201,1752862622052,"fUST",775.94,0.00016454,2,"2025-07-18T18:17:02.052",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112202,1752862641203,"fUST",421.6962264,0.0001565,2,"2025-07-18T18:17:21.203",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112203,1752862672814,"fUST",150.0,0.00014605,2,"2025-07-18T18:17:52.814",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112204,1752862698256,"fUST",775.93,0.00016454,2,"2025-07-18T18:18:18.256",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112205,1752862708597,"fUST",5248.94091474,0.00015757,2,"2025-07-18T18:18:28.597",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112206,1752862708620,"fUST",10000.0,0.00015757,2,"2025-07-18T18:18:28.620",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112207,1752862708642,"fUST",9651.05908526,0.00015757,2,"2025-07-18T18:18:28.642",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112208,1752862776113,"fUST",348.94091474,0.000165,2,"2025-07-18T18:19:36.113",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112209,1752862776136,"fUST",4651.05908526,0.000165,2,"2025-07-18T18:19:36.136",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112210,1752862792224,"fUST",5000.0,0.000165,2,"2025-07-18T18:19:52.224",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112211,1752862836377,"fUST",348.94091474,0.000165,2,"2025-07-18T18:20:36.377",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112214,1752862864888,"fUST",2181.6409973,0.00015625,2,"2025-07-18T18:21:04.888",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112215,1752862922904,"fUST",1000.0,0.00027,120,"2025-07-18T18:22:02.904",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112216,1752862931383,"fUST",6582.78400714,0.00016244,2,"2025-07-18T18:22:11.383",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112219,1752863019881,"fUST",4651.05908526,0.000164,2,"2025-07-18T18:23:39.881",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112220,1752863068179,"fUST",502.512036,0.00013699,2,"2025-07-18T18:24:28.179",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112225,1752863246962,"fUST",207.331959,0.00016799,10,"2025-07-18T18:27:26.962",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112226,1752863319774,"fUST",22049.57469778,0.00025435,120,"2025-07-18T18:28:39.774",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112228,1752863327073,"fUST",305.3916999,0.0002739,120,"2025-07-18T18:28:47.073",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112269,1752863432663,"fUST",-2220.74076837,0.00016436,2,"2025-07-18T18:30:32.663",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112270,1752863432676,"fUST",-1020.6724831,0.00016436,2,"2025-07-18T18:30:32.676",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112271,1752863432687,"fUST",-1267.36140284,0.00016436,2,"2025-07-18T18:30:32.687",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112272,1752863432699,"fUST",-3186.40489255,0.00016436,2,"2025-07-18T18:30:32.699",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112273,1752863432709,"fUST",-413.88068587,0.00016523,2,"2025-07-18T18:30:32.709",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112275,1752863432720,"fUST",-841.17342822,0.00016523,2,"2025-07-18T18:30:32.720",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112276,1752863432731,"fUST",-1200.0,0.0001662,2,"2025-07-18T18:30:32.731",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112277,1752863432743,"fUST",-300.0,0.00016621,2,"2025-07-18T18:30:32.743",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112279,1752863432754,"fUST",-300.0,0.00016621,2,"2025-07-18T18:30:32.754",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112280,1752863432763,"fUST",-300.0,0.00016621,2,"2025-07-18T18:30:32.763",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112281,1752863432772,"fUST",-300.0,0.00016621,2,"2025-07-18T18:30:32.772",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112282,1752863432782,"fUST",-460.0,0.00016621,2,"2025-07-18T18:30:32.782",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112283,1752863432791,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.791",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112284,1752863432801,"fUST",-148.92538264,0.00016622,2,"2025-07-18T18:30:32.801",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112285,1752863432813,"fUST",-311.07461736,0.00016622,2,"2025-07-18T18:30:32.813",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112286,1752863432825,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.825",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112287,1752863432835,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.835",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112288,1752863432844,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.844",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112289,1752863432855,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.855",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112290,1752863432864,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.864",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112291,1752863432874,"fUST",-1302.83,0.00016622,2,"2025-07-18T18:30:32.874",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112292,1752863432883,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.883",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112293,1752863432893,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.893",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112294,1752863432903,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.903",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112295,1752863432913,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.913",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112296,1752863432923,"fUST",-1180.96,0.00016622,2,"2025-07-18T18:30:32.923",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112297,1752863432932,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.932",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112298,1752863432941,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.941",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112299,1752863432951,"fUST",-231.39501375,0.00016622,2,"2025-07-18T18:30:32.951",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112300,1752863432960,"fUST",-721.39,0.00016622,2,"2025-07-18T18:30:32.960",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112301,1752863432970,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.970",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112302,1752863432980,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.980",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112303,1752863432990,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:32.990",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112304,1752863433001,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.001",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112305,1752863433010,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.010",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112306,1752863433020,"fUST",-418.1351885,0.00016622,2,"2025-07-18T18:30:33.020",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112307,1752863433030,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.030",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112308,1752863433040,"fUST",-994.19,0.00016622,2,"2025-07-18T18:30:33.040",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112309,1752863433049,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.049",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112310,1752863433059,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.059",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112311,1752863433068,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.068",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112312,1752863433077,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:33.077",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112313,1752863433087,"fUST",-97.52343411,0.00016622,2,"2025-07-18T18:30:33.087",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112352,1752863438652,"fUST",-460.0,0.00016621,2,"2025-07-18T18:30:38.652",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112354,1752863438662,"fUST",-238.51999991,0.00016622,2,"2025-07-18T18:30:38.662",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112356,1752863438673,"fUST",-123.95656598,0.00016622,2,"2025-07-18T18:30:38.673",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112358,1752863438683,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:38.683",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112360,1752863438692,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:38.692",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112362,1752863438702,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:38.702",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112364,1752863438711,"fUST",-460.0,0.00016622,2,"2025-07-18T18:30:38.711",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112366,1752863438720,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.720",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112368,1752863438730,"fUST",-236.92208955,0.00016622,2,"2025-07-18T18:30:38.730",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112370,1752863438740,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.740",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112372,1752863438753,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.753",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112374,1752863438762,"fUST",-165.12900971,0.00016622,2,"2025-07-18T18:30:38.762",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112376,1752863438771,"fUST",-403.3634384,0.00016622,2,"2025-07-18T18:30:38.771",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112378,1752863438783,"fUST",-96.6365616,0.00016622,2,"2025-07-18T18:30:38.783",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112380,1752863438794,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.794",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112382,1752863438803,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.803",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112384,1752863438812,"fUST",-185.59955848,0.00016622,2,"2025-07-18T18:30:38.812",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112386,1752863438822,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.822",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112388,1752863438832,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.832",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112390,1752863438842,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.842",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112392,1752863438851,"fUST",-167.71387631,0.00016622,2,"2025-07-18T18:30:38.851",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112394,1752863438860,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.860",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112396,1752863438870,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.870",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112398,1752863438880,"fUST",-335.85020643,0.00016622,2,"2025-07-18T18:30:38.880",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112399,1752863438889,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.889",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112400,1752863438898,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.898",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112402,1752863438907,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.907",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112404,1752863438916,"fUST",-158.66153426,0.00016622,2,"2025-07-18T18:30:38.916",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112406,1752863438925,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.925",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112408,1752863438935,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.935",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112410,1752863438944,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.944",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112412,1752863438953,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.953",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112413,1752863438962,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.962",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112414,1752863438971,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.971",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112416,1752863438981,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.981",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112418,1752863438990,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:38.990",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112420,1752863439000,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.000",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112422,1752863439009,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.009",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112425,1752863439019,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.019",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112427,1752863439028,"fUST",-540.78945457,0.00016622,2,"2025-07-18T18:30:39.028",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112429,1752863439040,"fUST",-98.80508661,0.00016622,2,"2025-07-18T18:30:39.040",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112431,1752863439049,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.049",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112433,1752863439058,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.058",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112435,1752863439068,"fUST",-500.0,0.00016622,2,"2025-07-18T18:30:39.068",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112437,1752863439077,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.077",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112439,1752863439087,"fUST",-227.49164634,0.00016623,2,"2025-07-18T18:30:39.087",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112441,1752863439098,"fUST",-232.50835366,0.00016623,2,"2025-07-18T18:30:39.098",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112443,1752863439108,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.108",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112445,1752863439117,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.117",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112447,1752863439126,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.126",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112449,1752863439136,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.136",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112451,1752863439146,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.146",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112453,1752863439155,"fUST",-10.10963054,0.00016623,2,"2025-07-18T18:30:39.155",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112455,1752863439171,"fUST",-455.93327337,0.00016623,2,"2025-07-18T18:30:39.171",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112457,1752863439181,"fUST",-444.68672663,0.00016623,2,"2025-07-18T18:30:39.181",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112460,1752863439192,"fUST",-15.31327337,0.00016623,2,"2025-07-18T18:30:39.192",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112462,1752863439202,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.202",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112464,1752863439211,"fUST",-441.71715654,0.00016623,2,"2025-07-18T18:30:39.211",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112466,1752863439222,"fUST",-18.28284346,0.00016623,2,"2025-07-18T18:30:39.222",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112468,1752863439237,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.237",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112470,1752863439255,"fUST",-334.77858218,0.00016623,2,"2025-07-18T18:30:39.255",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112471,1752863439267,"fUST",-125.22141782,0.00016623,2,"2025-07-18T18:30:39.267",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112472,1752863439277,"fUST",-397.491511,0.00016623,2,"2025-07-18T18:30:39.277",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112473,1752863439288,"fUST",-62.508489,0.00016623,2,"2025-07-18T18:30:39.288",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112474,1752863439297,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.297",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112475,1752863439306,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.306",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112476,1752863439315,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.315",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112477,1752863439326,"fUST",-381.7757194,0.00016623,2,"2025-07-18T18:30:39.326",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112478,1752863439338,"fUST",-78.2242806,0.00016623,2,"2025-07-18T18:30:39.338",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112479,1752863439347,"fUST",-381.7757194,0.00016623,2,"2025-07-18T18:30:39.347",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112480,1752863439359,"fUST",-78.2242806,0.00016623,2,"2025-07-18T18:30:39.359",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112481,1752863439369,"fUST",-404.29388804,0.00016623,2,"2025-07-18T18:30:39.369",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112482,1752863439379,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.379",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112483,1752863439510,"fUST",-460.82486432,0.00016623,2,"2025-07-18T18:30:39.510",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112484,1752863439531,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.531",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112485,1752863439540,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.540",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112486,1752863439550,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.550",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112487,1752863439559,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.559",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112488,1752863439569,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.569",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112489,1752863439588,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.588",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112490,1752863439598,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.598",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112491,1752863439608,"fUST",-2399.72,0.00016623,2,"2025-07-18T18:30:39.608",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112492,1752863439617,"fUST",-465.61879569,0.00016623,2,"2025-07-18T18:30:39.617",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112494,1752863439628,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.628",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112496,1752863439638,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.638",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112498,1752863439648,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.648",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112500,1752863439657,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.657",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112502,1752863439666,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.666",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112504,1752863439676,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.676",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112506,1752863439686,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.686",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112508,1752863439696,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.696",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112510,1752863439709,"fUST",-563.44,0.00016623,2,"2025-07-18T18:30:39.709",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112512,1752863439719,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.719",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112514,1752863439728,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.728",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112516,1752863439738,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.738",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112518,1752863439750,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.750",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112520,1752863439758,"fUST",-189.13739326,0.00016623,2,"2025-07-18T18:30:39.758",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112522,1752863439767,"fUST",-245.16830943,0.00016623,2,"2025-07-18T18:30:39.767",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112524,1752863439776,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.776",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112526,1752863439787,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.787",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112528,1752863439796,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.796",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112530,1752863439806,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.806",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112532,1752863439816,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.816",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112534,1752863439826,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.826",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112535,1752863439837,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.837",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112537,1752863439847,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.847",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112540,1752863439858,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.858",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112541,1752863439867,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.867",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112543,1752863439877,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.877",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112546,1752863439887,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.887",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112547,1752863439897,"fUST",-198.11978747,0.00016623,2,"2025-07-18T18:30:39.897",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112549,1752863439906,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.906",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112551,1752863439916,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.916",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112554,1752863439926,"fUST",-1144.68,0.00016623,2,"2025-07-18T18:30:39.926",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112555,1752863439937,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.937",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112556,1752863439946,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.946",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112557,1752863439956,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.956",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112558,1752863439965,"fUST",-512.25593399,0.00016623,2,"2025-07-18T18:30:39.965",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112560,1752863439975,"fUST",-664.91,0.00016623,2,"2025-07-18T18:30:39.975",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112562,1752863439984,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.984",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112563,1752863439993,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:39.993",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112564,1752863440003,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.003",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112566,1752863440012,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.012",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112568,1752863440022,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.022",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112569,1752863440032,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.032",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112570,1752863440054,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.054",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112572,1752863440064,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.064",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112573,1752863440074,"fUST",-201.28111502,0.00016623,2,"2025-07-18T18:30:40.074",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112574,1752863440085,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.085",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112575,1752863440096,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.096",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112576,1752863440106,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.106",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112577,1752863440116,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.116",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112578,1752863440126,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.126",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112579,1752863440135,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.135",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112580,1752863440146,"fUST",-460.0,0.00016623,2,"2025-07-18T18:30:40.146",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112581,1752863440158,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.158",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112582,1752863440168,"fUST",-461.69020492,0.00016624,2,"2025-07-18T18:30:40.168",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112583,1752863440177,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.177",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112584,1752863440187,"fUST",-617.24,0.00016624,2,"2025-07-18T18:30:40.187",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112585,1752863440196,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.196",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112586,1752863440206,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.206",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112587,1752863440215,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.215",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112588,1752863440226,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.226",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112590,1752863440236,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.236",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112591,1752863440245,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.245",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112592,1752863440254,"fUST",-524.24,0.00016624,2,"2025-07-18T18:30:40.254",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112593,1752863440264,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.264",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112594,1752863440273,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.273",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112595,1752863440282,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.282",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112596,1752863440292,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.292",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112597,1752863440301,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.301",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112598,1752863440311,"fUST",-550.9,0.00016624,2,"2025-07-18T18:30:40.311",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112599,1752863440320,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.320",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112601,1752863440330,"fUST",-555.31653507,0.00016624,2,"2025-07-18T18:30:40.330",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112603,1752863440340,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.340",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112604,1752863440349,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.349",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112605,1752863440359,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.359",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112606,1752863440369,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.369",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112607,1752863440379,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.379",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112608,1752863440387,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.387",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112609,1752863440397,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.397",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112610,1752863440407,"fUST",-650.82,0.00016624,2,"2025-07-18T18:30:40.407",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112611,1752863440416,"fUST",-570.70372442,0.00016624,2,"2025-07-18T18:30:40.416",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112612,1752863440426,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.426",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112613,1752863440436,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.436",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112614,1752863440445,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.445",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112615,1752863440455,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.455",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112616,1752863440464,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.464",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112617,1752863440474,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.474",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112618,1752863440483,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.483",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112619,1752863440492,"fUST",-460.0,0.00016624,2,"2025-07-18T18:30:40.492",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112620,1752863440502,"fUST",-3085.2,0.00016624,2,"2025-07-18T18:30:40.502",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112621,1752863440512,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.512",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112622,1752863440521,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.521",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112623,1752863440531,"fUST",-464.32708438,0.00016625,2,"2025-07-18T18:30:40.531",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112624,1752863440540,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.540",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112625,1752863440549,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.549",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112626,1752863440559,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.559",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112627,1752863440569,"fUST",-334.7933207,0.00016625,2,"2025-07-18T18:30:40.569",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112628,1752863440578,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.578",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112629,1752863440588,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.588",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112630,1752863440598,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.598",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112631,1752863440608,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.608",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112632,1752863440618,"fUST",-460.0,0.00016625,2,"2025-07-18T18:30:40.618",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112633,1752863440627,"fUST",-1947.46,0.00016625,2,"2025-07-18T18:30:40.627",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112634,1752863440636,"fUST",-783.48,0.00016625,2,"2025-07-18T18:30:40.636",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112635,1752863440646,"fUST",-655.15,0.00016723,2,"2025-07-18T18:30:40.646",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112636,1752863440655,"fUST",-460.0,0.00016723,2,"2025-07-18T18:30:40.655",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112637,1752863440664,"fUST",-1150.66,0.00016723,2,"2025-07-18T18:30:40.664",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112638,1752863440674,"fUST",-1335.27,0.00016723,2,"2025-07-18T18:30:40.674",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112639,1752863440683,"fUST",-460.0,0.00016723,2,"2025-07-18T18:30:40.683",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112640,1752863440694,"fUST",-991.97,0.00016723,2,"2025-07-18T18:30:40.694",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112641,1752863440703,"fUST",-2039.44948944,0.00016747,2,"2025-07-18T18:30:40.703",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112642,1752863440714,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.714",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112644,1752863440723,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.723",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112646,1752863440733,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.733",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112648,1752863440743,"fUST",-501.83548984,0.00016773,2,"2025-07-18T18:30:40.743",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112650,1752863440758,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.758",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112652,1752863440767,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.767",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112654,1752863440776,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.776",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112656,1752863440787,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.787",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112657,1752863440796,"fUST",-500.0,0.00016773,2,"2025-07-18T18:30:40.796",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112659,1752863440807,"fUST",-247.4,0.00016789,3,"2025-07-18T18:30:40.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112661,1752863440816,"fUST",-2102.34276448,0.00016796,2,"2025-07-18T18:30:40.816",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112663,1752863440827,"fUST",-3809.97375953,0.00016798,2,"2025-07-18T18:30:40.827",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112665,1752863440838,"fUST",-467.854983,0.00016798,2,"2025-07-18T18:30:40.838",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112667,1752863440848,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.848",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112669,1752863440859,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.859",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112671,1752863440869,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.869",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112673,1752863440879,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.879",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112675,1752863440888,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.888",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112677,1752863440898,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.898",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112679,1752863440907,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.907",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112681,1752863440917,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.917",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112683,1752863440927,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.927",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112685,1752863440936,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.936",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112687,1752863440946,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.946",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112689,1752863440956,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.956",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112691,1752863440966,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.966",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112693,1752863440975,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.975",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112695,1752863440984,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.984",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112697,1752863440994,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:40.994",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112699,1752863441003,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:41.003",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112701,1752863441014,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:41.014",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112703,1752863441023,"fUST",-874.07962153,0.00016798,2,"2025-07-18T18:30:41.023",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112705,1752863441033,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.033",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112707,1752863441042,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.042",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112709,1752863441052,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.052",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112711,1752863441061,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.061",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112713,1752863441070,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.070",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112715,1752863441079,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.079",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112717,1752863441088,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.088",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112719,1752863441098,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.098",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112721,1752863441109,"fUST",-932.35159629,0.00016798,2,"2025-07-18T18:30:41.109",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112723,1752863441118,"fUST",-370000.0,0.00016799,2,"2025-07-18T18:30:41.118",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112725,1752863441127,"fUST",-460.0,0.00016895,2,"2025-07-18T18:30:41.127",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112727,1752863441136,"fUST",-466.52129249,0.00016896,2,"2025-07-18T18:30:41.136",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112729,1752863441145,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.145",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112730,1752863441154,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.154",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112732,1752863441165,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.165",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112734,1752863441174,"fUST",-1302.83,0.00016896,2,"2025-07-18T18:30:41.174",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112736,1752863441183,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.183",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112738,1752863441193,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.193",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112740,1752863441204,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.204",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112742,1752863441213,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.213",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112744,1752863441223,"fUST",-1180.96,0.00016896,2,"2025-07-18T18:30:41.223",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112746,1752863441232,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.232",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112748,1752863441241,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.241",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112750,1752863441250,"fUST",-721.39,0.00016896,2,"2025-07-18T18:30:41.250",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112752,1752863441259,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.259",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112754,1752863441268,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.268",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112755,1752863441278,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.278",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112757,1752863441287,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.287",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112759,1752863441296,"fUST",-994.19,0.00016896,2,"2025-07-18T18:30:41.296",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112761,1752863441305,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.305",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112763,1752863441315,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.315",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112765,1752863441324,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.324",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112767,1752863441334,"fUST",-460.0,0.00016896,2,"2025-07-18T18:30:41.334",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112769,1752863441343,"fUST",-525.51107482,0.00016897,2,"2025-07-18T18:30:41.343",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112771,1752863441352,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.352",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112773,1752863441363,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.363",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112775,1752863441373,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.373",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112777,1752863441382,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.382",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112779,1752863441392,"fUST",-210.26760973,0.00016897,2,"2025-07-18T18:30:41.392",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112781,1752863441401,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.401",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112783,1752863441410,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.410",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112785,1752863441419,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.419",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112787,1752863441428,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.428",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112789,1752863441437,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.437",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112791,1752863441447,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.447",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112793,1752863441456,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.456",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112794,1752863441465,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.465",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112796,1752863441476,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.476",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112798,1752863441485,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.485",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112800,1752863441494,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.494",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112802,1752863441504,"fUST",-2399.72,0.00016897,2,"2025-07-18T18:30:41.504",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112804,1752863441513,"fUST",-157.93,0.00016897,2,"2025-07-18T18:30:41.513",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112806,1752863441523,"fUST",-462.87,0.00016897,2,"2025-07-18T18:30:41.523",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112808,1752863441532,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.532",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112810,1752863441542,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.542",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112812,1752863441551,"fUST",-563.44,0.00016897,2,"2025-07-18T18:30:41.551",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112814,1752863441560,"fUST",-446.57263335,0.00016897,2,"2025-07-18T18:30:41.560",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112816,1752863441570,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.570",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112818,1752863441579,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.579",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112820,1752863441589,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.589",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112822,1752863441598,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.598",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112824,1752863441610,"fUST",-484.75393404,0.00016897,2,"2025-07-18T18:30:41.610",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112826,1752863441619,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.619",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112828,1752863441629,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.629",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112830,1752863441638,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.638",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112832,1752863441647,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.647",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112834,1752863441656,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.656",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112836,1752863441666,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.666",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112838,1752863441675,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.675",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112840,1752863441684,"fUST",-1144.68,0.00016897,2,"2025-07-18T18:30:41.684",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112842,1752863441693,"fUST",-556.90864065,0.00016897,2,"2025-07-18T18:30:41.693",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112844,1752863441703,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.703",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112846,1752863441712,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.712",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112848,1752863441721,"fUST",-664.91,0.00016897,2,"2025-07-18T18:30:41.721",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112850,1752863441731,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.731",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112852,1752863441740,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.740",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112854,1752863441752,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.752",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112855,1752863441761,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.761",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112857,1752863441771,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.771",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112859,1752863441780,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.780",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112861,1752863441790,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.790",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112863,1752863441799,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.799",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112865,1752863441808,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.808",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112867,1752863441818,"fUST",-487.10523831,0.00016897,2,"2025-07-18T18:30:41.818",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112869,1752863441828,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.828",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112871,1752863441837,"fUST",-341.4126771,0.00016897,2,"2025-07-18T18:30:41.837",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112873,1752863441847,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.847",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112875,1752863441857,"fUST",-460.0,0.00016897,2,"2025-07-18T18:30:41.857",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112877,1752863441866,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.866",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112879,1752863441876,"fUST",-617.24,0.00016898,2,"2025-07-18T18:30:41.876",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112881,1752863441885,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.885",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112882,1752863441894,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.894",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112884,1752863441903,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.903",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112886,1752863441913,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.913",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112888,1752863441922,"fUST",-524.24,0.00016898,2,"2025-07-18T18:30:41.922",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112890,1752863441932,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.932",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112892,1752863441941,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.941",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112894,1752863441950,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.950",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112896,1752863441959,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.959",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112898,1752863441968,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.968",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112899,1752863441978,"fUST",-550.9,0.00016898,2,"2025-07-18T18:30:41.978",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112900,1752863441987,"fUST",-538.01,0.00016898,2,"2025-07-18T18:30:41.987",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112901,1752863441997,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:41.997",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112902,1752863442007,"fUST",-576.19,0.00016898,2,"2025-07-18T18:30:42.007",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112903,1752863442016,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.016",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112904,1752863442025,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.025",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112905,1752863442034,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.034",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112906,1752863442044,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.044",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112907,1752863442053,"fUST",-650.82,0.00016898,2,"2025-07-18T18:30:42.053",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112908,1752863442063,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.063",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112909,1752863442072,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.072",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112910,1752863442082,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.082",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112911,1752863442091,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.091",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112912,1752863442100,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.100",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112914,1752863442113,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.113",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112916,1752863442123,"fUST",-460.0,0.00016898,2,"2025-07-18T18:30:42.123",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112918,1752863442131,"fUST",-3085.2,0.00016898,2,"2025-07-18T18:30:42.131",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112920,1752863442140,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.140",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112921,1752863442150,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.150",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112923,1752863442159,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.159",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112926,1752863442169,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.169",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112928,1752863442179,"fUST",-486.47431785,0.00016899,2,"2025-07-18T18:30:42.179",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112930,1752863442188,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.188",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112932,1752863442197,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.197",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112933,1752863442207,"fUST",-460.0,0.00016899,2,"2025-07-18T18:30:42.207",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112936,1752863442216,"fUST",-1947.46,0.00016899,2,"2025-07-18T18:30:42.216",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112938,1752863442226,"fUST",-783.48,0.00016899,2,"2025-07-18T18:30:42.226",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112939,1752863442236,"fUST",-2267.86937359,0.000169,2,"2025-07-18T18:30:42.236",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112942,1752863442247,"fUST",-655.15,0.00016997,2,"2025-07-18T18:30:42.247",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112943,1752863442256,"fUST",-1150.66,0.00016997,2,"2025-07-18T18:30:42.256",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112946,1752863442266,"fUST",-1335.27,0.00016997,2,"2025-07-18T18:30:42.266",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112948,1752863442276,"fUST",-460.0,0.00016997,2,"2025-07-18T18:30:42.276",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112950,1752863442287,"fUST",-991.97,0.00016997,2,"2025-07-18T18:30:42.287",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112952,1752863442296,"fUST",-1223.83047102,0.00017,2,"2025-07-18T18:30:42.296",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112954,1752863442306,"fUST",-901.63374816,0.00017104,2,"2025-07-18T18:30:42.306",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112968,1752863442427,"fUST",-469.2274861,0.0001717,2,"2025-07-18T18:30:42.427",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112970,1752863442436,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.436",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112972,1752863442445,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.445",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112974,1752863442455,"fUST",-1302.83,0.0001717,2,"2025-07-18T18:30:42.455",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112976,1752863442464,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.464",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112978,1752863442474,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.474",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112980,1752863442483,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.483",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112982,1752863442493,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.493",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112984,1752863442502,"fUST",-1180.96,0.0001717,2,"2025-07-18T18:30:42.502",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112986,1752863442512,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.512",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112988,1752863442521,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.521",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112990,1752863442530,"fUST",-721.39,0.0001717,2,"2025-07-18T18:30:42.530",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112992,1752863442539,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.539",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112994,1752863442549,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.549",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112996,1752863442558,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.558",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373112998,1752863442568,"fUST",-994.19,0.0001717,2,"2025-07-18T18:30:42.568",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113000,1752863442577,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.577",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113002,1752863442587,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.587",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113004,1752863442595,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.595",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113006,1752863442605,"fUST",-460.0,0.0001717,2,"2025-07-18T18:30:42.605",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113008,1752863442617,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.617",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113010,1752863442626,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.626",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113012,1752863442635,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.635",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113014,1752863442645,"fUST",-176.62,0.00017171,2,"2025-07-18T18:30:42.645",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113016,1752863442654,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.654",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113018,1752863442663,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.663",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113020,1752863442673,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.673",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113022,1752863442682,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.682",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113024,1752863442692,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.692",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113026,1752863442702,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.702",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113028,1752863442711,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.711",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113030,1752863442720,"fUST",-2399.72,0.00017171,2,"2025-07-18T18:30:42.720",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113032,1752863442729,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.729",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113034,1752863442739,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.739",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113036,1752863442750,"fUST",-563.44,0.00017171,2,"2025-07-18T18:30:42.750",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113038,1752863442759,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.759",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113040,1752863442768,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.768",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113042,1752863442778,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.778",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113044,1752863442788,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.788",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113046,1752863442798,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.798",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113048,1752863442807,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113050,1752863442816,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.816",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113052,1752863442826,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.826",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113053,1752863442835,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.835",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113055,1752863442845,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.845",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113057,1752863442860,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.860",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113059,1752863442870,"fUST",-1144.68,0.00017171,2,"2025-07-18T18:30:42.870",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113061,1752863442879,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.879",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113063,1752863442889,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.889",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113065,1752863442898,"fUST",-664.91,0.00017171,2,"2025-07-18T18:30:42.898",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113067,1752863442907,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.907",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113069,1752863442917,"fUST",-487.03756914,0.00017171,2,"2025-07-18T18:30:42.917",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113071,1752863442926,"fUST",-467.11744404,0.00017171,2,"2025-07-18T18:30:42.926",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113073,1752863442936,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.936",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113075,1752863442945,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.945",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113077,1752863442954,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.954",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113079,1752863442963,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.963",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113081,1752863442973,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.973",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113083,1752863442985,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.985",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113085,1752863442994,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:42.994",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113087,1752863443003,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:43.003",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113089,1752863443014,"fUST",-460.0,0.00017171,2,"2025-07-18T18:30:43.014",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113091,1752863443023,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.023",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113093,1752863443032,"fUST",-617.24,0.00017172,2,"2025-07-18T18:30:43.032",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113095,1752863443041,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.041",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113097,1752863443051,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.051",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113100,1752863443061,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.061",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113103,1752863443071,"fUST",-524.24,0.00017172,2,"2025-07-18T18:30:43.071",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113106,1752863443080,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.080",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113108,1752863443090,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.090",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113110,1752863443099,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.099",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113112,1752863443111,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.111",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113114,1752863443120,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.120",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113116,1752863443130,"fUST",-550.9,0.00017172,2,"2025-07-18T18:30:43.130",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113118,1752863443140,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.140",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113120,1752863443149,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.149",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113122,1752863443158,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.158",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113124,1752863443167,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.167",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113126,1752863443177,"fUST",-650.82,0.00017172,2,"2025-07-18T18:30:43.177",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113129,1752863443187,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.187",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113132,1752863443197,"fUST",-208.95,0.00017172,2,"2025-07-18T18:30:43.197",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113135,1752863443206,"fUST",-543.28948368,0.00017172,2,"2025-07-18T18:30:43.206",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113138,1752863443215,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.215",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113141,1752863443225,"fUST",-460.0,0.00017172,2,"2025-07-18T18:30:43.225",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113143,1752863443234,"fUST",-3085.2,0.00017172,2,"2025-07-18T18:30:43.234",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113145,1752863443243,"fUST",-309.32315248,0.00017173,2,"2025-07-18T18:30:43.243",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113147,1752863443253,"fUST",-460.0,0.00017173,2,"2025-07-18T18:30:43.253",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113149,1752863443262,"fUST",-460.0,0.00017173,2,"2025-07-18T18:30:43.262",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113151,1752863443271,"fUST",-460.0,0.00017173,2,"2025-07-18T18:30:43.271",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113153,1752863443281,"fUST",-460.0,0.00017173,2,"2025-07-18T18:30:43.281",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113155,1752863443290,"fUST",-1947.46,0.00017173,2,"2025-07-18T18:30:43.290",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113157,1752863443300,"fUST",-783.48,0.00017173,2,"2025-07-18T18:30:43.300",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113159,1752863443309,"fUST",-2267.86937343,0.0001721,2,"2025-07-18T18:30:43.309",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113162,1752863443319,"fUST",-655.15,0.00017271,2,"2025-07-18T18:30:43.319",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113164,1752863443328,"fUST",-1150.66,0.00017271,2,"2025-07-18T18:30:43.328",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113166,1752863443338,"fUST",-1335.27,0.00017271,2,"2025-07-18T18:30:43.338",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113168,1752863443347,"fUST",-460.0,0.00017271,2,"2025-07-18T18:30:43.347",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113170,1752863443359,"fUST",-991.97,0.00017271,2,"2025-07-18T18:30:43.359",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113172,1752863443368,"fUST",-500.0,0.00017321,2,"2025-07-18T18:30:43.368",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113174,1752863443377,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.377",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113176,1752863443387,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.387",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113178,1752863443396,"fUST",-1302.83,0.00017444,2,"2025-07-18T18:30:43.396",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113180,1752863443406,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.406",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113182,1752863443415,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.415",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113184,1752863443424,"fUST",-228.90264443,0.00017444,2,"2025-07-18T18:30:43.424",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113186,1752863443433,"fUST",-1180.96,0.00017444,2,"2025-07-18T18:30:43.433",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113188,1752863443442,"fUST",-551.95853096,0.00017444,2,"2025-07-18T18:30:43.442",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113190,1752863443452,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.452",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113192,1752863443461,"fUST",-721.39,0.00017444,2,"2025-07-18T18:30:43.461",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113194,1752863443471,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.471",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113196,1752863443480,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.480",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113198,1752863443491,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.491",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113200,1752863443500,"fUST",-994.19,0.00017444,2,"2025-07-18T18:30:43.500",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113202,1752863443509,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.509",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113204,1752863443519,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.519",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113206,1752863443528,"fUST",-541.59,0.00017444,2,"2025-07-18T18:30:43.528",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113208,1752863443537,"fUST",-460.0,0.00017444,2,"2025-07-18T18:30:43.537",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113210,1752863443547,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.547",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113212,1752863443556,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.556",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113214,1752863443565,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.565",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113216,1752863443575,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.575",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113218,1752863443584,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.584",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113220,1752863443594,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.594",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113222,1752863443603,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.603",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113224,1752863443616,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.616",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113226,1752863443626,"fUST",-2399.72,0.00017445,2,"2025-07-18T18:30:43.626",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113228,1752863443636,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.636",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113230,1752863443645,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.645",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113232,1752863443654,"fUST",-563.44,0.00017445,2,"2025-07-18T18:30:43.654",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113234,1752863443664,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.664",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113236,1752863443673,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.673",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113238,1752863443682,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.682",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113240,1752863443691,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.691",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113242,1752863443701,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.701",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113244,1752863443711,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.711",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113246,1752863443720,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.720",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113248,1752863443732,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.732",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113250,1752863443744,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.744",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113252,1752863443759,"fUST",-1144.68,0.00017445,2,"2025-07-18T18:30:43.759",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113254,1752863443769,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.769",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113256,1752863443778,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.778",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113258,1752863443789,"fUST",-664.91,0.00017445,2,"2025-07-18T18:30:43.789",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113260,1752863443798,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.798",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113262,1752863443807,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113264,1752863443816,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.816",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113266,1752863443827,"fUST",-495.9390788,0.00017445,2,"2025-07-18T18:30:43.827",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113268,1752863443837,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.837",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113270,1752863443847,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.847",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113272,1752863443856,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.856",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113274,1752863443867,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.867",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113276,1752863443876,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.876",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113278,1752863443886,"fUST",-460.0,0.00017445,2,"2025-07-18T18:30:43.886",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113280,1752863443895,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.895",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113282,1752863443905,"fUST",-617.24,0.00017446,2,"2025-07-18T18:30:43.905",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113284,1752863443916,"fUST",-173.99,0.00017446,2,"2025-07-18T18:30:43.916",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113287,1752863443929,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.929",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113290,1752863443940,"fUST",-524.24,0.00017446,2,"2025-07-18T18:30:43.940",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113292,1752863443949,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.949",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113294,1752863443961,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.961",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113296,1752863443972,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.972",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113298,1752863443987,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:43.987",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113300,1752863443999,"fUST",-550.9,0.00017446,2,"2025-07-18T18:30:43.999",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113302,1752863444008,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.008",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113304,1752863444018,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.018",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113306,1752863444027,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.027",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113308,1752863444037,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.037",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113310,1752863444046,"fUST",-650.82,0.00017446,2,"2025-07-18T18:30:44.046",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113312,1752863444056,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.056",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113314,1752863444065,"fUST",-460.0,0.00017446,2,"2025-07-18T18:30:44.065",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113316,1752863444075,"fUST",-217.98,0.00017446,2,"2025-07-18T18:30:44.075",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113318,1752863444084,"fUST",-3085.2,0.00017446,2,"2025-07-18T18:30:44.084",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113320,1752863444093,"fUST",-460.0,0.00017447,2,"2025-07-18T18:30:44.093",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113322,1752863444102,"fUST",-460.0,0.00017447,2,"2025-07-18T18:30:44.102",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113324,1752863444115,"fUST",-460.0,0.00017447,2,"2025-07-18T18:30:44.115",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113326,1752863444124,"fUST",-1947.46,0.00017447,2,"2025-07-18T18:30:44.124",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113328,1752863444134,"fUST",-783.48,0.00017447,2,"2025-07-18T18:30:44.134",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113330,1752863444143,"fUST",-2267.86937343,0.00017521,2,"2025-07-18T18:30:44.143",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113332,1752863444152,"fUST",-500.0,0.00017525,2,"2025-07-18T18:30:44.152",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113334,1752863444163,"fUST",-655.15,0.00017545,2,"2025-07-18T18:30:44.163",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113336,1752863444172,"fUST",-1150.66,0.00017545,2,"2025-07-18T18:30:44.172",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113338,1752863444182,"fUST",-1335.27,0.00017545,2,"2025-07-18T18:30:44.182",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113341,1752863444192,"fUST",-460.0,0.00017545,2,"2025-07-18T18:30:44.192",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113342,1752863444202,"fUST",-991.97,0.00017545,2,"2025-07-18T18:30:44.202",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113344,1752863444212,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.212",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113346,1752863444221,"fUST",-1302.83,0.00017718,2,"2025-07-18T18:30:44.221",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113348,1752863444231,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.231",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113350,1752863444241,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.241",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113353,1752863444251,"fUST",-1180.96,0.00017718,2,"2025-07-18T18:30:44.251",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113355,1752863444261,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.261",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113357,1752863444270,"fUST",-721.39,0.00017718,2,"2025-07-18T18:30:44.270",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113359,1752863444279,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.279",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113360,1752863444289,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.289",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113362,1752863444298,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.298",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113364,1752863444307,"fUST",-994.19,0.00017718,2,"2025-07-18T18:30:44.307",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113366,1752863444316,"fUST",-576.09,0.00017718,2,"2025-07-18T18:30:44.316",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113368,1752863444326,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.326",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113371,1752863444335,"fUST",-460.0,0.00017718,2,"2025-07-18T18:30:44.335",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113372,1752863444344,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.344",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113375,1752863444354,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.354",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113377,1752863444365,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.365",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113378,1752863444375,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.375",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113380,1752863444384,"fUST",-152.51988293,0.00017719,2,"2025-07-18T18:30:44.384",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113382,1752863444395,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.395",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113384,1752863444404,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.404",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113386,1752863444413,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.413",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113388,1752863444423,"fUST",-2399.72,0.00017719,2,"2025-07-18T18:30:44.423",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113390,1752863444432,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.432",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113392,1752863444441,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.441",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113394,1752863444450,"fUST",-563.44,0.00017719,2,"2025-07-18T18:30:44.450",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113396,1752863444459,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.459",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113398,1752863444469,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.469",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113400,1752863444478,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.478",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113402,1752863444487,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.487",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113405,1752863444497,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.497",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113406,1752863444506,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.506",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113409,1752863444516,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.516",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113411,1752863444525,"fUST",-1144.68,0.00017719,2,"2025-07-18T18:30:44.525",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113412,1752863444534,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.534",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113414,1752863444545,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.545",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113416,1752863444554,"fUST",-664.91,0.00017719,2,"2025-07-18T18:30:44.554",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113419,1752863444564,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.564",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113420,1752863444573,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.573",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113422,1752863444582,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.582",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113424,1752863444592,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.592",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113426,1752863444601,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.601",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113428,1752863444615,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.615",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113430,1752863444625,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.625",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113432,1752863444635,"fUST",-460.0,0.00017719,2,"2025-07-18T18:30:44.635",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113435,1752863444645,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.645",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113436,1752863444654,"fUST",-617.24,0.0001772,2,"2025-07-18T18:30:44.654",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113439,1752863444664,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.664",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113440,1752863444674,"fUST",-524.24,0.0001772,2,"2025-07-18T18:30:44.674",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113442,1752863444683,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.683",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113445,1752863444693,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.693",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113446,1752863444702,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.702",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113448,1752863444711,"fUST",-550.9,0.0001772,2,"2025-07-18T18:30:44.711",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113450,1752863444720,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.720",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113452,1752863444730,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.730",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113454,1752863444739,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.739",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113456,1752863444749,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.749",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113458,1752863444760,"fUST",-650.82,0.0001772,2,"2025-07-18T18:30:44.760",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113460,1752863444770,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.770",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113462,1752863444779,"fUST",-460.0,0.0001772,2,"2025-07-18T18:30:44.779",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113464,1752863444789,"fUST",-3085.2,0.0001772,2,"2025-07-18T18:30:44.789",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113466,1752863444798,"fUST",-460.0,0.00017721,2,"2025-07-18T18:30:44.798",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113468,1752863444807,"fUST",-460.0,0.00017721,2,"2025-07-18T18:30:44.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113471,1752863444817,"fUST",-460.0,0.00017721,2,"2025-07-18T18:30:44.817",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113472,1752863444827,"fUST",-1947.46,0.00017721,2,"2025-07-18T18:30:44.827",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113474,1752863444836,"fUST",-783.48,0.00017721,2,"2025-07-18T18:30:44.836",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113476,1752863444845,"fUST",-1255.05411408,0.00017782,2,"2025-07-18T18:30:44.845",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113478,1752863444855,"fUST",-655.15,0.00017819,2,"2025-07-18T18:30:44.855",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113480,1752863444868,"fUST",-1150.66,0.00017819,2,"2025-07-18T18:30:44.868",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113482,1752863444877,"fUST",-1335.27,0.00017819,2,"2025-07-18T18:30:44.877",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113485,1752863444887,"fUST",-460.0,0.00017819,2,"2025-07-18T18:30:44.887",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113486,1752863444896,"fUST",-991.97,0.00017819,2,"2025-07-18T18:30:44.896",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113488,1752863444905,"fUST",-2267.86937343,0.00017831,2,"2025-07-18T18:30:44.905",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113490,1752863444914,"fUST",-197.32658262,0.00017992,2,"2025-07-18T18:30:44.914",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113492,1752863444924,"fUST",-1302.83,0.00017992,2,"2025-07-18T18:30:44.924",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113494,1752863444934,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:44.934",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113496,1752863444943,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:44.943",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113499,1752863444953,"fUST",-1180.96,0.00017992,2,"2025-07-18T18:30:44.953",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113510,1752863445045,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:45.045",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113513,1752863445068,"fUST",-721.39,0.00017992,2,"2025-07-18T18:30:45.068",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113515,1752863445077,"fUST",-519.67,0.00017992,2,"2025-07-18T18:30:45.077",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113517,1752863445086,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:45.086",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113519,1752863445096,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:45.096",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113521,1752863445105,"fUST",-994.19,0.00017992,2,"2025-07-18T18:30:45.105",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113522,1752863445117,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:45.117",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113524,1752863445127,"fUST",-460.0,0.00017992,2,"2025-07-18T18:30:45.127",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113526,1752863445136,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.136",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113528,1752863445146,"fUST",-404.92811846,0.00017993,2,"2025-07-18T18:30:45.146",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113530,1752863445156,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.156",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113532,1752863445167,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.167",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113534,1752863445176,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.176",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113536,1752863445185,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.185",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113538,1752863445195,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.195",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113540,1752863445205,"fUST",-2399.72,0.00017993,2,"2025-07-18T18:30:45.205",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113542,1752863445214,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.214",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113544,1752863445223,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.223",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113546,1752863445233,"fUST",-563.44,0.00017993,2,"2025-07-18T18:30:45.233",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113548,1752863445242,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.242",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113550,1752863445251,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.251",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113552,1752863445261,"fUST",-362.12238409,0.00017993,2,"2025-07-18T18:30:45.261",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113554,1752863445271,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.271",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113556,1752863445280,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.280",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113559,1752863445290,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.290",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113561,1752863445299,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.299",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113563,1752863445307,"fUST",-1144.68,0.00017993,2,"2025-07-18T18:30:45.307",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113565,1752863445317,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.317",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113567,1752863445326,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.326",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113568,1752863445335,"fUST",-664.91,0.00017993,2,"2025-07-18T18:30:45.335",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113571,1752863445345,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.345",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113573,1752863445354,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.354",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113575,1752863445370,"fUST",-157.39,0.00017993,2,"2025-07-18T18:30:45.370",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113577,1752863445379,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.379",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113578,1752863445388,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.388",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113580,1752863445397,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.397",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113582,1752863445406,"fUST",-460.0,0.00017993,2,"2025-07-18T18:30:45.406",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113585,1752863445416,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.416",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113587,1752863445426,"fUST",-617.24,0.00017994,2,"2025-07-18T18:30:45.426",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113589,1752863445435,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.435",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113591,1752863445444,"fUST",-524.24,0.00017994,2,"2025-07-18T18:30:45.444",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113593,1752863445453,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.453",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113595,1752863445462,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.462",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113597,1752863445472,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.472",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113599,1752863445481,"fUST",-550.9,0.00017994,2,"2025-07-18T18:30:45.481",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113601,1752863445490,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.490",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113603,1752863445499,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.499",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113605,1752863445509,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.509",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113607,1752863445518,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.518",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113609,1752863445527,"fUST",-650.82,0.00017994,2,"2025-07-18T18:30:45.527",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113611,1752863445536,"fUST",-460.0,0.00017994,2,"2025-07-18T18:30:45.536",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113613,1752863445545,"fUST",-503.74129179,0.00017994,2,"2025-07-18T18:30:45.545",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113614,1752863445555,"fUST",-3085.2,0.00017994,2,"2025-07-18T18:30:45.555",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113616,1752863445565,"fUST",-460.0,0.00017995,2,"2025-07-18T18:30:45.565",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113618,1752863445575,"fUST",-460.0,0.00017995,2,"2025-07-18T18:30:45.575",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113620,1752863445584,"fUST",-460.0,0.00017995,2,"2025-07-18T18:30:45.584",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113622,1752863445593,"fUST",-1947.46,0.00017995,2,"2025-07-18T18:30:45.593",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113624,1752863445603,"fUST",-783.48,0.00017995,2,"2025-07-18T18:30:45.603",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113626,1752863445614,"fUST",-3222.00339136,0.00018,2,"2025-07-18T18:30:45.614",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113629,1752863445623,"fUST",-44102.07481973,0.00018,2,"2025-07-18T18:30:45.623",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113631,1752863445633,"fUST",-190.0,0.00018027,3,"2025-07-18T18:30:45.633",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113633,1752863445642,"fUST",-2102.34276448,0.00018029,2,"2025-07-18T18:30:45.642",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113635,1752863445651,"fUST",-160.0,0.00018063,2,"2025-07-18T18:30:45.651",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113637,1752863445661,"fUST",-160.0,0.00018063,2,"2025-07-18T18:30:45.661",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113639,1752863445670,"fUST",-160.0,0.00018063,2,"2025-07-18T18:30:45.670",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113641,1752863445679,"fUST",-230.89969799,0.00018063,2,"2025-07-18T18:30:45.679",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113642,1752863445688,"fUST",-215.63268315,0.00018063,2,"2025-07-18T18:30:45.688",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113645,1752863445697,"fUST",-476.25663856,0.00018063,2,"2025-07-18T18:30:45.697",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113646,1752863445707,"fUST",-525.75194068,0.00018063,2,"2025-07-18T18:30:45.707",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113649,1752863445717,"fUST",-6544.83614492,0.00018063,2,"2025-07-18T18:30:45.717",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113660,1752863445823,"fUST",-453.46755014,0.00018063,2,"2025-07-18T18:30:45.823",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113682,1752863446023,"fUST",-325.02,0.00018063,2,"2025-07-18T18:30:46.023",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113696,1752863446154,"fUST",-460.74220114,0.00016621,2,"2025-07-18T18:30:46.154",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113698,1752863446164,"fUST",-5287.11619916,0.00018063,2,"2025-07-18T18:30:46.164",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113700,1752863446173,"fUST",-839.30593155,0.00018063,2,"2025-07-18T18:30:46.173",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113702,1752863446182,"fUST",-160.0,0.00018063,2,"2025-07-18T18:30:46.182",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113704,1752863446192,"fUST",-271.88647531,0.00018073,2,"2025-07-18T18:30:46.192",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113706,1752863446201,"fUST",-655.15,0.00018093,2,"2025-07-18T18:30:46.201",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113708,1752863446210,"fUST",-1150.66,0.00018093,2,"2025-07-18T18:30:46.210",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113710,1752863446220,"fUST",-1335.27,0.00018093,2,"2025-07-18T18:30:46.220",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113712,1752863446229,"fUST",-460.0,0.00018093,2,"2025-07-18T18:30:46.229",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113713,1752863446239,"fUST",-991.97,0.00018093,2,"2025-07-18T18:30:46.239",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113714,1752863446248,"fUST",-2267.86937343,0.00018141,2,"2025-07-18T18:30:46.248",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113715,1752863446257,"fUST",-160.0,0.00018146,2,"2025-07-18T18:30:46.257",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113716,1752863446267,"fUST",-494.8,0.00018159,3,"2025-07-18T18:30:46.267",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113717,1752863446276,"fUST",-420.0,0.00018161,2,"2025-07-18T18:30:46.276",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113718,1752863446286,"fUST",-412.0,0.00018161,2,"2025-07-18T18:30:46.286",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113719,1752863446295,"fUST",-385.0,0.00018161,2,"2025-07-18T18:30:46.295",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113720,1752863446304,"fUST",-1302.83,0.00018266,2,"2025-07-18T18:30:46.304",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113721,1752863446314,"fUST",-460.0,0.00018266,2,"2025-07-18T18:30:46.314",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113722,1752863446323,"fUST",-460.0,0.00018266,2,"2025-07-18T18:30:46.323",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113723,1752863446332,"fUST",-1180.96,0.00018266,2,"2025-07-18T18:30:46.332",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113724,1752863446341,"fUST",-388.61295607,0.00018266,2,"2025-07-18T18:30:46.341",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113725,1752863446351,"fUST",-721.39,0.00018266,2,"2025-07-18T18:30:46.351",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113726,1752863446360,"fUST",-460.0,0.00018266,2,"2025-07-18T18:30:46.360",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113727,1752863446369,"fUST",-460.0,0.00018266,2,"2025-07-18T18:30:46.369",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113729,1752863446379,"fUST",-994.19,0.00018266,2,"2025-07-18T18:30:46.379",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113730,1752863446388,"fUST",-460.0,0.00018266,2,"2025-07-18T18:30:46.388",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113732,1752863446397,"fUST",-441.38121459,0.00018266,2,"2025-07-18T18:30:46.397",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113734,1752863446406,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.406",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113736,1752863446415,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.415",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113738,1752863446425,"fUST",-415.49,0.00018267,2,"2025-07-18T18:30:46.425",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113740,1752863446434,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.434",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113742,1752863446444,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.444",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113744,1752863446453,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.453",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113746,1752863446462,"fUST",-2399.72,0.00018267,2,"2025-07-18T18:30:46.462",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113748,1752863446473,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.473",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113750,1752863446482,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.482",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113752,1752863446492,"fUST",-563.44,0.00018267,2,"2025-07-18T18:30:46.492",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113754,1752863446501,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.501",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113756,1752863446510,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.510",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113758,1752863446519,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.519",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113760,1752863446528,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.528",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113762,1752863446537,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.537",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113764,1752863446546,"fUST",-1144.68,0.00018267,2,"2025-07-18T18:30:46.546",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113766,1752863446555,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.555",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113768,1752863446566,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.566",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113769,1752863446575,"fUST",-664.91,0.00018267,2,"2025-07-18T18:30:46.575",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113771,1752863446584,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.584",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113773,1752863446594,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.594",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113775,1752863446603,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.603",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113777,1752863446613,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.613",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113779,1752863446623,"fUST",-460.0,0.00018267,2,"2025-07-18T18:30:46.623",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113781,1752863446632,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.632",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113783,1752863446643,"fUST",-617.24,0.00018268,2,"2025-07-18T18:30:46.643",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113785,1752863446653,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.653",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113787,1752863446663,"fUST",-524.24,0.00018268,2,"2025-07-18T18:30:46.663",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113789,1752863446673,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.673",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113791,1752863446682,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.682",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113793,1752863446691,"fUST",-550.9,0.00018268,2,"2025-07-18T18:30:46.691",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113795,1752863446700,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.700",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113797,1752863446709,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.709",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113799,1752863446719,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.719",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113801,1752863446728,"fUST",-460.0,0.00018268,2,"2025-07-18T18:30:46.728",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113803,1752863446737,"fUST",-650.82,0.00018268,2,"2025-07-18T18:30:46.737",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113805,1752863446746,"fUST",-3085.2,0.00018268,2,"2025-07-18T18:30:46.746",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113807,1752863446759,"fUST",-460.0,0.00018269,2,"2025-07-18T18:30:46.759",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113809,1752863446769,"fUST",-460.0,0.00018269,2,"2025-07-18T18:30:46.769",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113811,1752863446778,"fUST",-455.01697286,0.00018269,2,"2025-07-18T18:30:46.778",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113813,1752863446789,"fUST",-1947.46,0.00018269,2,"2025-07-18T18:30:46.789",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113815,1752863446798,"fUST",-783.48,0.00018269,2,"2025-07-18T18:30:46.798",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113817,1752863446807,"fUST",-655.15,0.00018367,2,"2025-07-18T18:30:46.807",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113819,1752863446816,"fUST",-1150.66,0.00018367,2,"2025-07-18T18:30:46.816",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113821,1752863446827,"fUST",-1335.27,0.00018367,2,"2025-07-18T18:30:46.827",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113823,1752863446836,"fUST",-460.0,0.00018367,2,"2025-07-18T18:30:46.836",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113825,1752863446845,"fUST",-991.97,0.00018367,2,"2025-07-18T18:30:46.845",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113827,1752863446855,"fUST",-791.927,0.00018375,2,"2025-07-18T18:30:46.855",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113829,1752863446866,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.866",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113831,1752863446875,"fUST",-207.4,0.00018378,2,"2025-07-18T18:30:46.875",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113833,1752863446885,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.885",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113835,1752863446894,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.894",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113837,1752863446903,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.903",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113839,1752863446912,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.912",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113841,1752863446921,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.921",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113843,1752863446930,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.930",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113845,1752863446940,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.940",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113847,1752863446949,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.949",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113849,1752863446958,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.958",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113851,1752863446967,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.967",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113853,1752863446976,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.976",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113855,1752863446985,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.985",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113857,1752863446995,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:46.995",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113859,1752863447004,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.004",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113861,1752863447013,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.013",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113863,1752863447022,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.022",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113865,1752863447031,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.031",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113867,1752863447040,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.040",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113869,1752863447049,"fUST",-151.0,0.00018378,2,"2025-07-18T18:30:47.049",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113871,1752863447059,"fUST",-1949.51818756,0.00018378,2,"2025-07-18T18:30:47.059",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113873,1752863447068,"fUST",-2267.86937343,0.00018452,2,"2025-07-18T18:30:47.068",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113875,1752863447078,"fUST",-1302.83,0.0001854,2,"2025-07-18T18:30:47.078",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113877,1752863447087,"fUST",-460.0,0.0001854,2,"2025-07-18T18:30:47.087",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113879,1752863447096,"fUST",-329.24935151,0.0001854,2,"2025-07-18T18:30:47.096",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113881,1752863447106,"fUST",-1180.96,0.0001854,2,"2025-07-18T18:30:47.106",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113882,1752863447116,"fUST",-721.39,0.0001854,2,"2025-07-18T18:30:47.116",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113885,1752863447126,"fUST",-460.0,0.0001854,2,"2025-07-18T18:30:47.126",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113886,1752863447135,"fUST",-460.0,0.0001854,2,"2025-07-18T18:30:47.135",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113888,1752863447144,"fUST",-994.19,0.0001854,2,"2025-07-18T18:30:47.144",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113890,1752863447153,"fUST",-460.0,0.0001854,2,"2025-07-18T18:30:47.153",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113892,1752863447163,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.163",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113894,1752863447172,"fUST",-604.09,0.00018541,2,"2025-07-18T18:30:47.172",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113896,1752863447186,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.186",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113898,1752863447195,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.195",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113900,1752863447205,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.205",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113902,1752863447214,"fUST",-2399.72,0.00018541,2,"2025-07-18T18:30:47.214",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113904,1752863447223,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.223",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113906,1752863447233,"fUST",-580.34,0.00018541,2,"2025-07-18T18:30:47.233",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113918,1752863447342,"fUST",-563.44,0.00018541,2,"2025-07-18T18:30:47.342",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113920,1752863447352,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.352",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113922,1752863447363,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.363",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113924,1752863447373,"fUST",-366.57,0.00018541,2,"2025-07-18T18:30:47.373",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113926,1752863447382,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.382",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113928,1752863447391,"fUST",-460.0,0.00018541,2,"2025-07-18T18:30:47.391",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373113930,1752863447401,"fUST",-439.66097776,0.00018541,2,"2025-07-18T18:30:47.401",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114015,1752863622615,"fUST",169.850189,0.00015722,2,"2025-07-18T18:33:42.615",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114016,1752863622852,"fUST",169.850189,0.00015722,120,"2025-07-18T18:33:42.852",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114017,1752864095632,"fUST",24900.0,0.00015523,2,"2025-07-18T18:41:35.632",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114019,1752864144121,"fUST",477.386434,0.00013699,2,"2025-07-18T18:42:24.121",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114023,1752864522329,"fUST",45678.2595802,0.00015523,2,"2025-07-18T18:48:42.329",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114025,1752864576672,"fUST",200.15050736,0.000164,2,"2025-07-18T18:49:36.672",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114072,1752864632000,"fUST",-1098.17234982,0.00016423,2,"2025-07-18T18:50:32.000",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114073,1752864632010,"fUST",-155.18898912,0.000165,2,"2025-07-18T18:50:32.010",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114074,1752864632019,"fUST",-155.18898912,0.000165,2,"2025-07-18T18:50:32.019",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114075,1752864632029,"fUST",-1200.0,0.0001652,2,"2025-07-18T18:50:32.029",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114076,1752864632039,"fUST",-34.30128477,0.0001652,2,"2025-07-18T18:50:32.039",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114077,1752864632050,"fUST",-429.82180201,0.0001652,2,"2025-07-18T18:50:32.050",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114106,1752864637823,"fUST",-483.51810416,0.00016514,3,"2025-07-18T18:50:37.823",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114108,1752864637835,"fUST",-258.68189584,0.00016514,3,"2025-07-18T18:50:37.835",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114109,1752864637844,"fUST",-97.79318094,0.0001652,2,"2025-07-18T18:50:37.844",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114110,1752864637877,"fUST",-638.08373228,0.0001652,2,"2025-07-18T18:50:37.877",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114111,1752864637887,"fUST",-300.0,0.00016521,2,"2025-07-18T18:50:37.887",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114112,1752864637899,"fUST",-155.0,0.00016521,2,"2025-07-18T18:50:37.899",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114113,1752864637908,"fUST",-300.0,0.00016521,2,"2025-07-18T18:50:37.908",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114114,1752864637918,"fUST",-244.0,0.00016521,2,"2025-07-18T18:50:37.918",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114115,1752864637928,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.928",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114116,1752864637938,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.938",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114117,1752864637947,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.947",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114118,1752864637957,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.957",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114119,1752864637966,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.966",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114120,1752864637976,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:37.976",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114121,1752864637986,"fUST",-162.0,0.00016522,2,"2025-07-18T18:50:37.986",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114122,1752864637995,"fUST",-569.14860028,0.00016522,2,"2025-07-18T18:50:37.995",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114123,1752864638005,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.005",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114124,1752864638015,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.015",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114125,1752864638024,"fUST",-1238.69,0.00016522,2,"2025-07-18T18:50:38.024",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114126,1752864638033,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.033",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114127,1752864638043,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.043",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114128,1752864638053,"fUST",-463.44105018,0.00016522,2,"2025-07-18T18:50:38.053",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114129,1752864638067,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.067",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114130,1752864638076,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.076",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114131,1752864638086,"fUST",-1092.31,0.00016522,2,"2025-07-18T18:50:38.086",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114132,1752864638096,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.096",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114133,1752864638106,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.106",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114134,1752864638116,"fUST",-646.91,0.00016522,2,"2025-07-18T18:50:38.116",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114135,1752864638125,"fUST",-205.71818384,0.00016522,2,"2025-07-18T18:50:38.125",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114136,1752864638136,"fUST",-228.90264443,0.00016522,2,"2025-07-18T18:50:38.136",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114137,1752864638146,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.146",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114138,1752864638155,"fUST",-507.74814976,0.00016522,2,"2025-07-18T18:50:38.155",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114139,1752864638164,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.164",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114140,1752864638174,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.174",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114141,1752864638184,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.184",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114142,1752864638193,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.193",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114143,1752864638203,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.203",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114144,1752864638213,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.213",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114145,1752864638222,"fUST",-951.99,0.00016522,2,"2025-07-18T18:50:38.222",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114146,1752864638232,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.232",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114147,1752864638242,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.242",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114148,1752864638251,"fUST",-606.35579261,0.00016522,2,"2025-07-18T18:50:38.251",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114149,1752864638261,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.261",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114150,1752864638270,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.270",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114151,1752864638280,"fUST",-460.0,0.00016522,2,"2025-07-18T18:50:38.280",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114152,1752864638289,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.289",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114153,1752864638298,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.298",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114154,1752864638308,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.308",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114155,1752864638317,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.317",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114156,1752864638327,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.327",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114157,1752864638336,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.336",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114158,1752864638346,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.346",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114159,1752864638355,"fUST",-541.59,0.00016523,2,"2025-07-18T18:50:38.355",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114160,1752864638364,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.364",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114161,1752864638374,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.374",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114162,1752864638383,"fUST",-2330.05,0.00016523,2,"2025-07-18T18:50:38.383",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114163,1752864638392,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.392",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114164,1752864638402,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.402",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114165,1752864638411,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.411",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114166,1752864638421,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.421",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114167,1752864638431,"fUST",-1072.94,0.00016523,2,"2025-07-18T18:50:38.431",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114168,1752864638440,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.440",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114169,1752864638450,"fUST",-506.8024177,0.00016523,2,"2025-07-18T18:50:38.450",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114170,1752864638459,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.459",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114171,1752864638469,"fUST",-530.49,0.00016523,2,"2025-07-18T18:50:38.469",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114172,1752864638479,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.479",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114173,1752864638488,"fUST",-413.57341483,0.00016523,2,"2025-07-18T18:50:38.488",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114174,1752864638498,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.498",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114175,1752864638507,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.507",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114176,1752864638517,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.517",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114177,1752864638527,"fUST",-151.0,0.00016523,2,"2025-07-18T18:50:38.527",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114178,1752864638652,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.652",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114179,1752864638662,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.662",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114180,1752864638671,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.671",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114181,1752864638681,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.681",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114182,1752864638690,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.690",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114183,1752864638699,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.699",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114184,1752864638709,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:38.709",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114185,1752864638719,"fUST",-151.0,0.00016523,2,"2025-07-18T18:50:38.719",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114186,1752864638728,"fUST",-263.04368331,0.00016523,2,"2025-07-18T18:50:38.728",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114187,1752864638737,"fUST",-152.2061558,0.00016523,2,"2025-07-18T18:50:38.737",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114188,1752864638747,"fUST",-151.0,0.00016523,2,"2025-07-18T18:50:38.747",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114189,1752864638756,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.756",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114190,1752864638765,"fUST",-151.0,0.00016523,2,"2025-07-18T18:50:38.765",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114191,1752864638775,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.775",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114192,1752864638784,"fUST",-151.0,0.00016523,2,"2025-07-18T18:50:38.784",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114193,1752864638794,"fUST",-666.15,0.00016523,2,"2025-07-18T18:50:38.794",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114194,1752864638803,"fUST",-389.0019488,0.00016523,2,"2025-07-18T18:50:38.803",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114195,1752864638815,"fUST",-70.9980512,0.00016523,2,"2025-07-18T18:50:38.815",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114196,1752864638825,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.825",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114197,1752864638836,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.836",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114198,1752864638848,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.848",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114199,1752864638859,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.859",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114200,1752864638870,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.870",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114201,1752864638879,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.879",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114202,1752864638889,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.889",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114203,1752864638899,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.899",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114204,1752864638908,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.908",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114205,1752864638919,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.919",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114206,1752864638928,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.928",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114207,1752864638940,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.940",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114208,1752864638951,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.951",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114209,1752864638962,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.962",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114210,1752864638972,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.972",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114211,1752864638982,"fUST",-198.0,0.00016523,2,"2025-07-18T18:50:38.982",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114212,1752864638992,"fUST",-460.0,0.00016523,2,"2025-07-18T18:50:38.992",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114213,1752864639002,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.002",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114214,1752864639011,"fUST",-239.85128158,0.00016523,2,"2025-07-18T18:50:39.011",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114215,1752864639022,"fUST",-182.17717124,0.00016523,2,"2025-07-18T18:50:39.022",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114216,1752864639031,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.031",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114217,1752864639041,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.041",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114218,1752864639051,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.051",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114219,1752864639065,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.065",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114220,1752864639074,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.074",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114221,1752864639084,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.084",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114222,1752864639093,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.093",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114223,1752864639103,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.103",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114224,1752864639112,"fUST",-250.0,0.00016523,2,"2025-07-18T18:50:39.112",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114225,1752864639122,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.122",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114226,1752864639132,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.132",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114227,1752864639142,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.142",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114228,1752864639152,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.152",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114229,1752864639161,"fUST",-200.0,0.00016523,2,"2025-07-18T18:50:39.161",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114230,1752864639171,"fUST",-500.0,0.00016523,2,"2025-07-18T18:50:39.171",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114231,1752864639181,"fUST",-381.85104144,0.00016523,2,"2025-07-18T18:50:39.181",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114232,1752864639190,"fUST",-48350.95948762,0.00016524,2,"2025-07-18T18:50:39.190",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114233,1752864639202,"fUST",-5525.19697198,0.00016524,2,"2025-07-18T18:50:39.202",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114234,1752864639214,"fUST",-25509.61987517,0.00016524,2,"2025-07-18T18:50:39.214",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114235,1752864639236,"fUST",-22905.1592162,0.00016524,2,"2025-07-18T18:50:39.236",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114839,1752864645966,"fUST",-508.39,0.00016522,2,"2025-07-18T18:50:45.966",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114840,1752864645978,"fUST",-744.48,0.00016523,2,"2025-07-18T18:50:45.978",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114841,1752864645990,"fUST",-476.94684712,0.00016523,2,"2025-07-18T18:50:45.990",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114842,1752864646003,"fUST",-10503.42707504,0.00016524,2,"2025-07-18T18:50:46.003",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114843,1752864646014,"fUST",-431.33946569,0.00016573,2,"2025-07-18T18:50:46.014",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114844,1752864646027,"fUST",-470.27935055,0.00016573,2,"2025-07-18T18:50:46.027",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114845,1752864646039,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.039",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114846,1752864646051,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.051",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114847,1752864646065,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.065",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114848,1752864646075,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.075",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114849,1752864646086,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.086",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114850,1752864646096,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.096",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114851,1752864646108,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.108",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114852,1752864646120,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.120",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114853,1752864646132,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.132",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114854,1752864646144,"fUST",-500.0,0.00016621,2,"2025-07-18T18:50:46.144",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114855,1752864646158,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.158",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114856,1752864646171,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.171",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114857,1752864646182,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.182",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114858,1752864646194,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.194",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114859,1752864646206,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.206",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114860,1752864646220,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.220",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114861,1752864646233,"fUST",-248.47952707,0.00016621,2,"2025-07-18T18:50:46.233",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114862,1752864646245,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.245",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114865,1752864646258,"fUST",-151.0,0.00016621,2,"2025-07-18T18:50:46.258",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114866,1752864646269,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.269",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114869,1752864646279,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.279",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114870,1752864646289,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.289",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114872,1752864646299,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.299",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114874,1752864646310,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.310",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114877,1752864646322,"fUST",-634.85,0.00016621,2,"2025-07-18T18:50:46.322",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114879,1752864646336,"fUST",-460.0,0.00016621,2,"2025-07-18T18:50:46.336",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114881,1752864646348,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.348",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114883,1752864646360,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.360",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114885,1752864646371,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.371",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114887,1752864646380,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.380",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114889,1752864646391,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.391",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114890,1752864646403,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.403",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114891,1752864646414,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.414",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114892,1752864646426,"fUST",-508.67,0.00016622,2,"2025-07-18T18:50:46.426",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114893,1752864646436,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.436",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114894,1752864646447,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.447",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114895,1752864646457,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.457",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114896,1752864646468,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.468",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114897,1752864646479,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.479",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114898,1752864646490,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.490",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114899,1752864646503,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.503",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114900,1752864646513,"fUST",-523.32,0.00016622,2,"2025-07-18T18:50:46.513",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114901,1752864646525,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.525",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114902,1752864646535,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.535",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114903,1752864646547,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.547",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114904,1752864646558,"fUST",-240.23818375,0.00016622,2,"2025-07-18T18:50:46.558",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114905,1752864646570,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.570",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114907,1752864646582,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.582",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114909,1752864646594,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.594",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114911,1752864646605,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.605",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114912,1752864646615,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.615",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114914,1752864646626,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.626",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114916,1752864646637,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.637",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114918,1752864646649,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.649",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114920,1752864646660,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.660",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114922,1752864646671,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.671",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114924,1752864646683,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.683",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114926,1752864646695,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.695",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114929,1752864646706,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.706",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114931,1752864646716,"fUST",-293.8,0.00016622,2,"2025-07-18T18:50:46.716",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114932,1752864646727,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.727",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114933,1752864646739,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.739",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114934,1752864646750,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.750",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114935,1752864646760,"fUST",-462.49661932,0.00016622,2,"2025-07-18T18:50:46.760",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114936,1752864646771,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.771",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114937,1752864646782,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.782",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114938,1752864646793,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.793",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114939,1752864646803,"fUST",-464.25450075,0.00016622,2,"2025-07-18T18:50:46.803",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114940,1752864646814,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.814",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114941,1752864646825,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.825",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114942,1752864646836,"fUST",-460.0,0.00016622,2,"2025-07-18T18:50:46.836",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114943,1752864646848,"fUST",-151.0,0.00016623,2,"2025-07-18T18:50:46.848",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114944,1752864646859,"fUST",-198.61892789,0.00016623,2,"2025-07-18T18:50:46.859",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114945,1752864646870,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.870",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114946,1752864646881,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.881",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114947,1752864646891,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.891",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114948,1752864646905,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.905",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114949,1752864646917,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.917",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114950,1752864646927,"fUST",-2707.24,0.00016623,2,"2025-07-18T18:50:46.927",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114951,1752864646938,"fUST",-1057.91,0.00016623,2,"2025-07-18T18:50:46.938",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114952,1752864646949,"fUST",-643.02,0.00016623,2,"2025-07-18T18:50:46.949",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114953,1752864646960,"fUST",-1244.68,0.00016623,2,"2025-07-18T18:50:46.960",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114954,1752864646971,"fUST",-460.0,0.00016623,2,"2025-07-18T18:50:46.971",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114955,1752864646982,"fUST",-460.0,0.00016624,2,"2025-07-18T18:50:46.982",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114956,1752864646994,"fUST",-948.13,0.00016624,2,"2025-07-18T18:50:46.994",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114957,1752864647007,"fUST",-2030.3,0.00016624,2,"2025-07-18T18:50:47.007",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114958,1752864647018,"fUST",-782.77,0.00016624,2,"2025-07-18T18:50:47.018",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114959,1752864647029,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.029",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114960,1752864647040,"fUST",-476.18247644,0.00016796,2,"2025-07-18T18:50:47.040",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114961,1752864647051,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.051",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114962,1752864647067,"fUST",-410.29504985,0.00016796,2,"2025-07-18T18:50:47.067",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114963,1752864647079,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.079",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114964,1752864647091,"fUST",-1238.69,0.00016796,2,"2025-07-18T18:50:47.091",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114965,1752864647100,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.100",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114966,1752864647110,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.110",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114967,1752864647121,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.121",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114968,1752864647130,"fUST",-1092.31,0.00016796,2,"2025-07-18T18:50:47.130",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114969,1752864647140,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.140",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114970,1752864647305,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.305",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114971,1752864647316,"fUST",-646.91,0.00016796,2,"2025-07-18T18:50:47.316",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114972,1752864647326,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.326",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114973,1752864647336,"fUST",-551.95853096,0.00016796,2,"2025-07-18T18:50:47.336",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114974,1752864647345,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.345",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114975,1752864647355,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.355",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114976,1752864647364,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.364",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114977,1752864647374,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.374",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114978,1752864647383,"fUST",-951.99,0.00016796,2,"2025-07-18T18:50:47.383",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114979,1752864647393,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.393",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114980,1752864647404,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.404",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114981,1752864647414,"fUST",-460.0,0.00016796,2,"2025-07-18T18:50:47.414",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114982,1752864647423,"fUST",-508.39,0.00016796,2,"2025-07-18T18:50:47.423",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114983,1752864647433,"fUST",-151.0,0.00016797,2,"2025-07-18T18:50:47.433",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114984,1752864647443,"fUST",-500.0,0.00016797,2,"2025-07-18T18:50:47.443",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114985,1752864647452,"fUST",-151.0,0.00016797,2,"2025-07-18T18:50:47.452",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114986,1752864647462,"fUST",-151.0,0.00016797,2,"2025-07-18T18:50:47.462",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114987,1752864647471,"fUST",-151.0,0.00016797,2,"2025-07-18T18:50:47.471",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114988,1752864647481,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.481",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114989,1752864647491,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.491",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114990,1752864647500,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.500",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114992,1752864647509,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.509",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114993,1752864647519,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.519",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114995,1752864647528,"fUST",-2330.05,0.00016797,2,"2025-07-18T18:50:47.528",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373114998,1752864647546,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.546",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115001,1752864647558,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.558",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115002,1752864647569,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.569",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115003,1752864647579,"fUST",-1072.94,0.00016797,2,"2025-07-18T18:50:47.579",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115004,1752864647589,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.589",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115005,1752864647599,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.599",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115006,1752864647609,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.609",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115007,1752864647619,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.619",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115008,1752864647629,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.629",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115009,1752864647639,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.639",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115010,1752864647652,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.652",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115011,1752864647661,"fUST",-666.15,0.00016797,2,"2025-07-18T18:50:47.661",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115012,1752864647681,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.681",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115013,1752864647702,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.702",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115014,1752864647724,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.724",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115015,1752864647745,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.745",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115016,1752864647763,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.763",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115017,1752864647773,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.773",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115018,1752864647784,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.784",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115019,1752864647794,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.794",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115020,1752864647803,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.803",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115021,1752864647813,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.813",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115022,1752864647823,"fUST",-495.9390788,0.00016797,2,"2025-07-18T18:50:47.823",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115023,1752864647834,"fUST",-460.0,0.00016797,2,"2025-07-18T18:50:47.834",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115024,1752864647844,"fUST",-744.48,0.00016797,2,"2025-07-18T18:50:47.844",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115025,1752864647855,"fUST",-500.0,0.00016895,2,"2025-07-18T18:50:47.855",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115026,1752864647866,"fUST",-151.0,0.00016895,2,"2025-07-18T18:50:47.866",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115027,1752864647876,"fUST",-151.0,0.00016895,2,"2025-07-18T18:50:47.876",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115028,1752864647888,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.888",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115029,1752864647901,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.901",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115030,1752864647911,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.911",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115031,1752864647921,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.921",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115032,1752864647931,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.931",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115033,1752864647941,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.941",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115034,1752864647951,"fUST",-460.0,0.00016895,2,"2025-07-18T18:50:47.951",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115035,1752864647961,"fUST",-634.85,0.00016895,2,"2025-07-18T18:50:47.961",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115036,1752864647971,"fUST",-515.30536599,0.00016895,2,"2025-07-18T18:50:47.971",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115037,1752864647981,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:47.981",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115038,1752864647991,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:47.991",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115039,1752864648001,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.001",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115040,1752864648011,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.011",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115041,1752864648020,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.020",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115042,1752864648031,"fUST",-508.67,0.00016896,2,"2025-07-18T18:50:48.031",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115043,1752864648041,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.041",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115044,1752864648051,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.051",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115045,1752864648062,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.062",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115046,1752864648075,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.075",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115047,1752864648084,"fUST",-523.32,0.00016896,2,"2025-07-18T18:50:48.084",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115048,1752864648095,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.095",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115049,1752864648105,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.105",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115050,1752864648116,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.116",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115051,1752864648127,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.127",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115052,1752864648137,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.137",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115053,1752864648147,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.147",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115054,1752864648158,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.158",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115055,1752864648168,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.168",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115056,1752864648178,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.178",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115057,1752864648188,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.188",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115058,1752864648198,"fUST",-509.9933755,0.00016896,2,"2025-07-18T18:50:48.198",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115059,1752864648207,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.207",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115060,1752864648217,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.217",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115061,1752864648231,"fUST",-460.0,0.00016896,2,"2025-07-18T18:50:48.231",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115062,1752864648241,"fUST",-217.98,0.00016896,2,"2025-07-18T18:50:48.241",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115063,1752864648252,"fUST",-460.0,0.00016897,2,"2025-07-18T18:50:48.252",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115064,1752864648262,"fUST",-2707.24,0.00016897,2,"2025-07-18T18:50:48.262",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115065,1752864648272,"fUST",-1057.91,0.00016897,2,"2025-07-18T18:50:48.272",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115066,1752864648282,"fUST",-643.02,0.00016897,2,"2025-07-18T18:50:48.282",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115067,1752864648293,"fUST",-1244.68,0.00016897,2,"2025-07-18T18:50:48.293",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115068,1752864648304,"fUST",-460.0,0.00016898,2,"2025-07-18T18:50:48.304",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115069,1752864648316,"fUST",-948.13,0.00016898,2,"2025-07-18T18:50:48.316",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115070,1752864648326,"fUST",-2030.3,0.00016898,2,"2025-07-18T18:50:48.326",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115071,1752864648336,"fUST",-782.77,0.00016898,2,"2025-07-18T18:50:48.336",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115072,1752864648346,"fUST",-2232.30141866,0.000169,2,"2025-07-18T18:50:48.346",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115073,1752864648357,"fUST",-1444.91672452,0.00016967,2,"2025-07-18T18:50:48.357",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115074,1752864648367,"fUST",-1681.8742116,0.0001697,2,"2025-07-18T18:50:48.367",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115075,1752864648377,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.377",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115076,1752864648387,"fUST",-519.02418937,0.00017037,2,"2025-07-18T18:50:48.387",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115077,1752864648397,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.397",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115078,1752864648409,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.409",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115079,1752864648419,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.419",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115080,1752864648429,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.429",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115081,1752864648439,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.439",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115082,1752864648449,"fUST",-1319.33745999,0.00017037,2,"2025-07-18T18:50:48.449",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115083,1752864648459,"fUST",-1099.76366935,0.00017037,2,"2025-07-18T18:50:48.459",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115348,1752865265183,"fUST",453.517112,0.00013699,2,"2025-07-18T19:01:05.183",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115350,1752865290444,"fUST",24900.0,0.00015523,2,"2025-07-18T19:01:30.444",0.0002555,10.1,0.9225589618422105,439231349.62237847]
[373115374,1752865832148,"fUST",-1200.0,0.00016517,2,"2025-07-18T19:10:32.148",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115375,1752865832159,"fUST",-42.70297148,0.00016518,2,"2025-07-18T19:10:32.159",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115376,1752865832254,"fUST",-1157.29702852,0.00016518,2,"2025-07-18T19:10:32.254",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115377,1752865832264,"fUST",-300.0,0.00016518,2,"2025-07-18T19:10:32.264",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115378,1752865832273,"fUST",-300.0,0.00016518,2,"2025-07-18T19:10:32.273",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115379,1752865832282,"fUST",-300.0,0.00016518,2,"2025-07-18T19:10:32.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115380,1752865832291,"fUST",-300.0,0.00016518,2,"2025-07-18T19:10:32.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115381,1752865832301,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115382,1752865832310,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.310",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115383,1752865832319,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.319",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115384,1752865832328,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.328",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115385,1752865832338,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.338",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115386,1752865832347,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.347",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115387,1752865832356,"fUST",-914.08,0.0001652,2,"2025-07-18T19:10:32.356",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115388,1752865832367,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:32.367",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115389,1752865832376,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.376",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115390,1752865832385,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.385",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115391,1752865832395,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.395",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115392,1752865832405,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.405",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115393,1752865832414,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.414",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115394,1752865832426,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.426",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115395,1752865832437,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.437",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115396,1752865832447,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.447",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115397,1752865832456,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.456",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115398,1752865832466,"fUST",-342.53767838,0.00016521,2,"2025-07-18T19:10:32.466",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115399,1752865832475,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.475",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115400,1752865832485,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.485",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115401,1752865832495,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.495",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115402,1752865832505,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.505",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115403,1752865832527,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115404,1752865832539,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.539",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115405,1752865832549,"fUST",-213.0552652,0.00016521,2,"2025-07-18T19:10:32.549",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115406,1752865832560,"fUST",-462.61272239,0.00016521,2,"2025-07-18T19:10:32.560",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115407,1752865832570,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.570",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115408,1752865832581,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.581",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115409,1752865832590,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.590",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115410,1752865832600,"fUST",-352.48049851,0.00016521,2,"2025-07-18T19:10:32.600",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115411,1752865832610,"fUST",-463.98893947,0.00016521,2,"2025-07-18T19:10:32.610",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115412,1752865832620,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115413,1752865832630,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:32.630",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115414,1752865832640,"fUST",-56.94786752,0.00016521,2,"2025-07-18T19:10:32.640",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115442,1752865838097,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:38.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115444,1752865838107,"fUST",-460.0,0.0001652,2,"2025-07-18T19:10:38.107",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115446,1752865838116,"fUST",-403.05213248,0.00016521,2,"2025-07-18T19:10:38.116",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115448,1752865838126,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.126",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115450,1752865838135,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.135",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115452,1752865838144,"fUST",-307.92786752,0.00016521,2,"2025-07-18T19:10:38.144",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115454,1752865838156,"fUST",-152.07213248,0.00016521,2,"2025-07-18T19:10:38.156",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115456,1752865838165,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.165",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115458,1752865838178,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.178",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115460,1752865838187,"fUST",-463.28953451,0.00016521,2,"2025-07-18T19:10:38.187",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115462,1752865838196,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.196",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115464,1752865838205,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.205",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115466,1752865838215,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.215",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115468,1752865838225,"fUST",-469.2274861,0.00016521,2,"2025-07-18T19:10:38.225",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115470,1752865838235,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.235",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115472,1752865838244,"fUST",-499.85843095,0.00016521,2,"2025-07-18T19:10:38.244",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115474,1752865838253,"fUST",-461.45933676,0.00016521,2,"2025-07-18T19:10:38.253",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115476,1752865838263,"fUST",-464.27696739,0.00016521,2,"2025-07-18T19:10:38.263",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115478,1752865838272,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.272",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115480,1752865838282,"fUST",-462.48945324,0.00016521,2,"2025-07-18T19:10:38.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115482,1752865838291,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115484,1752865838301,"fUST",-1309.34,0.00016521,2,"2025-07-18T19:10:38.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115486,1752865838310,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.310",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115487,1752865838320,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.320",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115489,1752865838329,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.329",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115491,1752865838338,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.338",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115492,1752865838348,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.348",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115493,1752865838357,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.357",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115494,1752865838367,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.367",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115495,1752865838376,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.376",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115496,1752865838386,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.386",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115497,1752865838395,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.395",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115498,1752865838405,"fUST",-489.5,0.00016521,2,"2025-07-18T19:10:38.405",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115499,1752865838414,"fUST",-463.87056101,0.00016521,2,"2025-07-18T19:10:38.414",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115500,1752865838428,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.428",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115501,1752865838439,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115502,1752865838450,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.450",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115503,1752865838459,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.459",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115504,1752865838469,"fUST",-1155.48,0.00016521,2,"2025-07-18T19:10:38.469",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115505,1752865838479,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115506,1752865838489,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.489",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115507,1752865838498,"fUST",-1101.09,0.00016521,2,"2025-07-18T19:10:38.498",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115508,1752865838508,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115509,1752865838519,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.519",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115510,1752865838528,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.528",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115511,1752865838538,"fUST",-2352.27,0.00016521,2,"2025-07-18T19:10:38.538",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115512,1752865838547,"fUST",-686.98,0.00016521,2,"2025-07-18T19:10:38.547",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115513,1752865838557,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.557",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115514,1752865838566,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.566",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115515,1752865838576,"fUST",-670.19,0.00016521,2,"2025-07-18T19:10:38.576",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115516,1752865838586,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.586",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115517,1752865838595,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.595",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115518,1752865838606,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.606",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115519,1752865838616,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.616",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115520,1752865838625,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.625",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115521,1752865838634,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.634",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115522,1752865838644,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.644",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115523,1752865838654,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.654",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115524,1752865838663,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.663",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115525,1752865838673,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.673",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115526,1752865838790,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.790",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115527,1752865838830,"fUST",-200.0,0.00016521,2,"2025-07-18T19:10:38.830",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115528,1752865838840,"fUST",-155.00000001,0.00016521,2,"2025-07-18T19:10:38.840",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115529,1752865838850,"fUST",-459.09456016,0.00016521,2,"2025-07-18T19:10:38.850",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115530,1752865838860,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:38.860",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115531,1752865838870,"fUST",-955.51856453,0.00016521,2,"2025-07-18T19:10:38.870",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115532,1752865838879,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.879",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115533,1752865838890,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.890",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115534,1752865838900,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.900",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115535,1752865838910,"fUST",-461.05129043,0.00016522,2,"2025-07-18T19:10:38.910",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115536,1752865838919,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.919",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115537,1752865838931,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.931",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115538,1752865838941,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.941",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115539,1752865838950,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.950",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115540,1752865838960,"fUST",-467.57407058,0.00016522,2,"2025-07-18T19:10:38.960",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115541,1752865838969,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.969",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115542,1752865838978,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.978",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115543,1752865838990,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.990",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115544,1752865838999,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:38.999",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115545,1752865839009,"fUST",-463.75668499,0.00016522,2,"2025-07-18T19:10:39.009",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115546,1752865839018,"fUST",-487.03756914,0.00016522,2,"2025-07-18T19:10:39.018",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115547,1752865839028,"fUST",-467.11744404,0.00016522,2,"2025-07-18T19:10:39.028",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115548,1752865839037,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.037",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115549,1752865839046,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.046",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115550,1752865839055,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.055",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115551,1752865839066,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.066",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115552,1752865839077,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.077",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115553,1752865839086,"fUST",-141.88170614,0.00016522,2,"2025-07-18T19:10:39.086",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115554,1752865839099,"fUST",-318.11829386,0.00016522,2,"2025-07-18T19:10:39.099",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115555,1752865839109,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.109",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115556,1752865839118,"fUST",-344.03882409,0.00016522,2,"2025-07-18T19:10:39.118",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115557,1752865839127,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.127",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115558,1752865839138,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.138",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115559,1752865839148,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.148",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115560,1752865839158,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.158",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115561,1752865839167,"fUST",-311.37001493,0.00016522,2,"2025-07-18T19:10:39.167",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115562,1752865839178,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.178",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115563,1752865839188,"fUST",-488.12,0.00016522,2,"2025-07-18T19:10:39.188",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115564,1752865839197,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.197",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115565,1752865839207,"fUST",-176.99549617,0.00016522,2,"2025-07-18T19:10:39.207",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115566,1752865839218,"fUST",-283.00450383,0.00016522,2,"2025-07-18T19:10:39.218",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115567,1752865839227,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:39.227",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115568,1752865839236,"fUST",-708.16,0.00016522,2,"2025-07-18T19:10:39.236",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115569,1752865839246,"fUST",-89.3871207,0.00016522,2,"2025-07-18T19:10:39.246",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115715,1752865840416,"fUST",-370.6128793,0.00016522,2,"2025-07-18T19:10:40.416",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115717,1752865840425,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.425",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115720,1752865840436,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.436",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115723,1752865840448,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115726,1752865840457,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.457",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115728,1752865840466,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.466",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115731,1752865840476,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.476",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115734,1752865840486,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115736,1752865840496,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.496",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115739,1752865840506,"fUST",-547.24,0.00016522,2,"2025-07-18T19:10:40.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115742,1752865840517,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.517",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115745,1752865840526,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.526",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115747,1752865840546,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115749,1752865840556,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.556",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115751,1752865840566,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.566",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115752,1752865840576,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.576",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115754,1752865840586,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.586",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115756,1752865840595,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.595",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115758,1752865840605,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.605",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115759,1752865840615,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.615",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115761,1752865840625,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.625",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115763,1752865840634,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.634",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115765,1752865840644,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.644",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115767,1752865840654,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.654",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115768,1752865840663,"fUST",-79.40839139,0.00016522,2,"2025-07-18T19:10:40.663",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115770,1752865840678,"fUST",-380.59160861,0.00016522,2,"2025-07-18T19:10:40.678",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115772,1752865840688,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:40.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115774,1752865840698,"fUST",-188.02712069,0.00016522,2,"2025-07-18T19:10:40.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115959,1752865843245,"fUST",-460.0,0.00016521,2,"2025-07-18T19:10:43.245",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115960,1752865843255,"fUST",-271.97287931,0.00016522,2,"2025-07-18T19:10:43.255",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115961,1752865843264,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.264",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115962,1752865843273,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.273",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115963,1752865843283,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.283",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115964,1752865843293,"fUST",-461.7,0.00016522,2,"2025-07-18T19:10:43.293",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115965,1752865843302,"fUST",-847.34,0.00016522,2,"2025-07-18T19:10:43.302",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115966,1752865843312,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.312",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115967,1752865843325,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115968,1752865843334,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.334",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115969,1752865843344,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.344",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115970,1752865843353,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.353",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115971,1752865843363,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.363",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115972,1752865843372,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.372",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115973,1752865843381,"fUST",-463.51647575,0.00016522,2,"2025-07-18T19:10:43.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115974,1752865843390,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.390",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115975,1752865843399,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.399",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115976,1752865843408,"fUST",-460.0,0.00016522,2,"2025-07-18T19:10:43.408",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115977,1752865843418,"fUST",-460.0,0.00016523,2,"2025-07-18T19:10:43.418",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115978,1752865843427,"fUST",-460.0,0.00016523,2,"2025-07-18T19:10:43.427",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115979,1752865843441,"fUST",-460.0,0.00016523,2,"2025-07-18T19:10:43.441",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115980,1752865843453,"fUST",-460.0,0.00016523,2,"2025-07-18T19:10:43.453",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115981,1752865843463,"fUST",-2781.32,0.00016523,2,"2025-07-18T19:10:43.463",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115982,1752865843472,"fUST",-619.97,0.00016523,2,"2025-07-18T19:10:43.472",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115983,1752865843483,"fUST",-1027.91,0.00016523,2,"2025-07-18T19:10:43.483",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115984,1752865843493,"fUST",-1212.67,0.00016621,2,"2025-07-18T19:10:43.493",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115985,1752865843502,"fUST",-460.0,0.00016621,2,"2025-07-18T19:10:43.502",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373115986,1752865843512,"fUST",-572.80075954,0.00016621,2,"2025-07-18T19:10:43.512",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116072,1752866392031,"fUST",24900.0,0.00015602,2,"2025-07-18T19:19:52.031",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116073,1752866490014,"fUST",6304.68512222,0.00016213,2,"2025-07-18T19:21:30.014",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116075,1752866541436,"fUST",430.841256,0.00013699,2,"2025-07-18T19:22:21.436",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116076,1752866581815,"fUST",5000.0,0.000164,2,"2025-07-18T19:23:01.815",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116077,1752866582177,"fUST",150.0,0.00014596,2,"2025-07-18T19:23:02.177",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116078,1752866582568,"fUST",150.0,0.00015291,2,"2025-07-18T19:23:02.568",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116079,1752866582972,"fUST",150.0,0.00015986,2,"2025-07-18T19:23:02.972",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116080,1752866597569,"fUST",5000.0,0.000164,2,"2025-07-18T19:23:17.569",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116081,1752866613384,"fUST",5000.0,0.000164,2,"2025-07-18T19:23:33.384",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116083,1752866628995,"fUST",5000.0,0.000164,2,"2025-07-18T19:23:48.995",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116084,1752866634596,"fUST",189.769626,0.00016024,2,"2025-07-18T19:23:54.596",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116085,1752866644628,"fUST",5000.0,0.000164,2,"2025-07-18T19:24:04.628",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116086,1752866662016,"fUST",5000.0,0.000164,2,"2025-07-18T19:24:22.016",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116088,1752866678247,"fUST",5000.0,0.000164,2,"2025-07-18T19:24:38.247",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116089,1752866693326,"fUST",5000.0,0.000164,2,"2025-07-18T19:24:53.326",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116090,1752866709479,"fUST",250.0,0.00016266,2,"2025-07-18T19:25:09.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116091,1752866709529,"fUST",5000.0,0.000164,2,"2025-07-18T19:25:09.529",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116092,1752866725152,"fUST",3967.72974024,0.000164,2,"2025-07-18T19:25:25.152",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116097,1752867009842,"fUST",7695.17954686,0.00016213,2,"2025-07-18T19:30:09.842",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116107,1752867032198,"fUST",-338.91554705,0.00016419,2,"2025-07-18T19:30:32.198",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116165,1752867038124,"fUST",-621.98525906,0.00016419,2,"2025-07-18T19:30:38.124",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116167,1752867038134,"fUST",-300.0,0.00016517,2,"2025-07-18T19:30:38.134",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116169,1752867038144,"fUST",-300.0,0.00016517,2,"2025-07-18T19:30:38.144",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116171,1752867038154,"fUST",-776.0,0.00016517,2,"2025-07-18T19:30:38.154",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116173,1752867038163,"fUST",-1116.0,0.00016518,2,"2025-07-18T19:30:38.163",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116175,1752867038172,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.172",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116177,1752867038182,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.182",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116179,1752867038191,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.191",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116181,1752867038201,"fUST",-510.43242651,0.00016518,2,"2025-07-18T19:30:38.201",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116183,1752867038210,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.210",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116185,1752867038219,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.219",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116187,1752867038229,"fUST",-1021.49,0.00016518,2,"2025-07-18T19:30:38.229",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116189,1752867038239,"fUST",-460.0,0.00016518,2,"2025-07-18T19:30:38.239",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116191,1752867038250,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.250",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116193,1752867038259,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.259",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116195,1752867038269,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.269",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116197,1752867038278,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.278",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116199,1752867038287,"fUST",-463.28546177,0.00016519,2,"2025-07-18T19:30:38.287",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116201,1752867038296,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.296",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116203,1752867038306,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.306",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116205,1752867038315,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.315",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116207,1752867038325,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116209,1752867038334,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.334",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116211,1752867038344,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.344",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116213,1752867038353,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.353",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116215,1752867038362,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.362",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116218,1752867038372,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.372",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116221,1752867038381,"fUST",-170.87422077,0.00016519,2,"2025-07-18T19:30:38.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116223,1752867038390,"fUST",-477.82714755,0.00016519,2,"2025-07-18T19:30:38.390",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116225,1752867038399,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.399",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116227,1752867038409,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.409",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116229,1752867038419,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.419",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116232,1752867038429,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.429",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116234,1752867038438,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.438",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116236,1752867038448,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116238,1752867038458,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116240,1752867038467,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.467",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116242,1752867038477,"fUST",-2546.09,0.00016519,2,"2025-07-18T19:30:38.477",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116244,1752867038487,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.487",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116246,1752867038498,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.498",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116248,1752867038507,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.507",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116250,1752867038516,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.516",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116252,1752867038526,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.526",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116254,1752867038535,"fUST",-1405.34,0.00016519,2,"2025-07-18T19:30:38.535",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116256,1752867038544,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.544",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116258,1752867038554,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.554",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116260,1752867038563,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.563",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116262,1752867038573,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.573",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116264,1752867038582,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.582",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116266,1752867038591,"fUST",-170.15918492,0.00016519,2,"2025-07-18T19:30:38.591",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116268,1752867038605,"fUST",-289.84081508,0.00016519,2,"2025-07-18T19:30:38.605",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116270,1752867038615,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.615",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116272,1752867038624,"fUST",-543.83,0.00016519,2,"2025-07-18T19:30:38.624",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116274,1752867038634,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.634",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116276,1752867038644,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.644",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116278,1752867038654,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.654",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116280,1752867038663,"fUST",-446.57263335,0.00016519,2,"2025-07-18T19:30:38.663",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116282,1752867038673,"fUST",-1261.52,0.00016519,2,"2025-07-18T19:30:38.673",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116284,1752867038682,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.682",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116286,1752867038691,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.691",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116288,1752867038701,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.701",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116290,1752867038710,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.710",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116292,1752867038720,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.720",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116294,1752867038729,"fUST",-1242.65,0.00016519,2,"2025-07-18T19:30:38.729",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116296,1752867038739,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.739",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116298,1752867038752,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.752",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116300,1752867038763,"fUST",-517.93747683,0.00016519,2,"2025-07-18T19:30:38.763",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116302,1752867038772,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.772",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116304,1752867038781,"fUST",-752.34,0.00016519,2,"2025-07-18T19:30:38.781",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116306,1752867038793,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.793",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116308,1752867038802,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.802",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116310,1752867038812,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.812",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116312,1752867038821,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.821",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116314,1752867038833,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.833",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116316,1752867038843,"fUST",-715.21,0.00016519,2,"2025-07-18T19:30:38.843",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116318,1752867038852,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.852",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116320,1752867038862,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.862",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116322,1752867038871,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.871",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116324,1752867038883,"fUST",-473.66,0.00016519,2,"2025-07-18T19:30:38.883",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116326,1752867038892,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.892",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116328,1752867038902,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.902",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116330,1752867038911,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.911",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116332,1752867038920,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.920",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116334,1752867038930,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.930",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116336,1752867038939,"fUST",-483.52,0.00016519,2,"2025-07-18T19:30:38.939",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116338,1752867038949,"fUST",-178.47119342,0.00016519,2,"2025-07-18T19:30:38.949",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116340,1752867038958,"fUST",-375.78971773,0.00016519,2,"2025-07-18T19:30:38.958",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116343,1752867038970,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.970",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116345,1752867038979,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.979",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116347,1752867038991,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:38.991",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116349,1752867039001,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:39.001",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116351,1752867039010,"fUST",-460.0,0.00016519,2,"2025-07-18T19:30:39.010",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116353,1752867039019,"fUST",-465.38424226,0.0001652,2,"2025-07-18T19:30:39.019",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116355,1752867039030,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.030",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116357,1752867039039,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.039",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116359,1752867039049,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.049",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116361,1752867039059,"fUST",-175.26911241,0.0001652,2,"2025-07-18T19:30:39.059",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116363,1752867039068,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.068",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116365,1752867039077,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.077",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116367,1752867039087,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.087",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116369,1752867039096,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.096",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116371,1752867039106,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.106",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116373,1752867039115,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.115",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116375,1752867039125,"fUST",-368.45464196,0.0001652,2,"2025-07-18T19:30:39.125",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116377,1752867039134,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.134",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116379,1752867039143,"fUST",-565.75,0.0001652,2,"2025-07-18T19:30:39.143",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116381,1752867039153,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.153",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116383,1752867039162,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.162",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116385,1752867039172,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.172",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116387,1752867039182,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.182",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116389,1752867039191,"fUST",-480.46685873,0.0001652,2,"2025-07-18T19:30:39.191",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116391,1752867039202,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.202",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116393,1752867039211,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.211",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116395,1752867039220,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.220",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116397,1752867039230,"fUST",-527.96,0.0001652,2,"2025-07-18T19:30:39.230",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116400,1752867039242,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.242",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116402,1752867039252,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.252",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116404,1752867039261,"fUST",-176.62,0.0001652,2,"2025-07-18T19:30:39.261",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116406,1752867039271,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.271",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116408,1752867039282,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116410,1752867039291,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116412,1752867039301,"fUST",-567.71,0.0001652,2,"2025-07-18T19:30:39.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116414,1752867039311,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.311",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116416,1752867039321,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.321",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116418,1752867039331,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.331",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116420,1752867039340,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.340",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116421,1752867039350,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.350",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116424,1752867039360,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.360",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116425,1752867039370,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.370",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116428,1752867039381,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116429,1752867039390,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.390",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116432,1752867039401,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.401",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116434,1752867039411,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.411",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116436,1752867039420,"fUST",-797.37,0.0001652,2,"2025-07-18T19:30:39.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116438,1752867039430,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116440,1752867039440,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.440",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116442,1752867039450,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.450",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116444,1752867039461,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.461",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116446,1752867039470,"fUST",-603.66857695,0.0001652,2,"2025-07-18T19:30:39.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116448,1752867039479,"fUST",-591.45292689,0.0001652,2,"2025-07-18T19:30:39.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116450,1752867039488,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.488",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116452,1752867039499,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.499",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116454,1752867039508,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116456,1752867039518,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.518",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116458,1752867039527,"fUST",-303.11856516,0.0001652,2,"2025-07-18T19:30:39.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116460,1752867039536,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116462,1752867039546,"fUST",-485.95746534,0.0001652,2,"2025-07-18T19:30:39.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116464,1752867039555,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116466,1752867039564,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:39.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116468,1752867039574,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.574",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116470,1752867039584,"fUST",-464.11776942,0.00016521,2,"2025-07-18T19:30:39.584",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116472,1752867039594,"fUST",-465.70400981,0.00016521,2,"2025-07-18T19:30:39.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116474,1752867039604,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.604",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116476,1752867039614,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.614",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116478,1752867039623,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116480,1752867039633,"fUST",-309.32315248,0.00016521,2,"2025-07-18T19:30:39.633",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116482,1752867039643,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.643",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116484,1752867039652,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.652",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116486,1752867039662,"fUST",-476.70759019,0.00016521,2,"2025-07-18T19:30:39.662",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116488,1752867039671,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.671",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116490,1752867039682,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.682",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116492,1752867039691,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.691",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116494,1752867039701,"fUST",-445.67572009,0.00016521,2,"2025-07-18T19:30:39.701",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116496,1752867039710,"fUST",-486.47431785,0.00016521,2,"2025-07-18T19:30:39.710",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116498,1752867039720,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.720",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116500,1752867039730,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.730",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116502,1752867039740,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.740",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116504,1752867039755,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.755",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116506,1752867039766,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.766",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116508,1752867039775,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.775",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116510,1752867039784,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.784",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116512,1752867039794,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.794",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116514,1752867039803,"fUST",-762.37,0.00016521,2,"2025-07-18T19:30:39.803",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116516,1752867039812,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.812",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116518,1752867039823,"fUST",-227.11795465,0.00016521,2,"2025-07-18T19:30:39.823",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116520,1752867039833,"fUST",-2941.49,0.00016521,2,"2025-07-18T19:30:39.833",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116522,1752867039842,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.842",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116524,1752867039851,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.851",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116526,1752867039860,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.860",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116528,1752867039869,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.869",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116531,1752867039878,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.878",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116533,1752867039887,"fUST",-687.97,0.00016521,2,"2025-07-18T19:30:39.887",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116535,1752867039896,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.896",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116537,1752867039905,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.905",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116539,1752867039915,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.915",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116541,1752867039924,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.924",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116543,1752867039934,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.934",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116546,1752867039943,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.943",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116549,1752867039953,"fUST",-1103.03,0.00016521,2,"2025-07-18T19:30:39.953",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116551,1752867039962,"fUST",-460.0,0.00016521,2,"2025-07-18T19:30:39.962",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116553,1752867039972,"fUST",-1354.93,0.00016521,2,"2025-07-18T19:30:39.972",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116555,1752867039981,"fUST",-500.0,0.00016521,2,"2025-07-18T19:30:39.981",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116557,1752867039992,"fUST",-460.0,0.00016522,2,"2025-07-18T19:30:39.992",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116559,1752867040001,"fUST",-1033.12,0.00016522,2,"2025-07-18T19:30:40.001",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116561,1752867040011,"fUST",-2226.2,0.00016522,2,"2025-07-18T19:30:40.011",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116563,1752867040020,"fUST",-855.03,0.00016522,2,"2025-07-18T19:30:40.020",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116565,1752867040029,"fUST",-460.0,0.00016522,2,"2025-07-18T19:30:40.029",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116567,1752867040038,"fUST",-705.43731503,0.00016621,2,"2025-07-18T19:30:40.038",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116569,1752867040048,"fUST",-155.0,0.00016621,2,"2025-07-18T19:30:40.048",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116571,1752867040057,"fUST",-150.0,0.00016681,2,"2025-07-18T19:30:40.057",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116573,1752867040067,"fUST",-460.0,0.00016792,2,"2025-07-18T19:30:40.067",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116575,1752867040076,"fUST",-460.0,0.00016792,2,"2025-07-18T19:30:40.076",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116577,1752867040085,"fUST",-460.0,0.00016792,2,"2025-07-18T19:30:40.085",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116579,1752867040095,"fUST",-460.0,0.00016792,2,"2025-07-18T19:30:40.095",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116581,1752867040104,"fUST",-1021.49,0.00016792,2,"2025-07-18T19:30:40.104",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116583,1752867040113,"fUST",-460.0,0.00016792,2,"2025-07-18T19:30:40.113",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116585,1752867040123,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.123",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116587,1752867040132,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.132",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116589,1752867040141,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116591,1752867040151,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.151",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116593,1752867040162,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.162",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116595,1752867040171,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.171",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116597,1752867040180,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.180",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116599,1752867040190,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.190",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116601,1752867040199,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.199",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116603,1752867040209,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.209",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116605,1752867040218,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.218",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116607,1752867040227,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.227",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116609,1752867040236,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.236",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116611,1752867040247,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.247",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116613,1752867040257,"fUST",-2546.09,0.00016793,2,"2025-07-18T19:30:40.257",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116615,1752867040267,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.267",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116617,1752867040276,"fUST",-281.4599614,0.00016793,2,"2025-07-18T19:30:40.276",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116619,1752867040285,"fUST",-1405.34,0.00016793,2,"2025-07-18T19:30:40.285",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116621,1752867040295,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.295",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116623,1752867040304,"fUST",-377.52230658,0.00016793,2,"2025-07-18T19:30:40.304",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116625,1752867040313,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.313",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116627,1752867040325,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116629,1752867040334,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.334",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116631,1752867040344,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.344",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116633,1752867040354,"fUST",-543.83,0.00016793,2,"2025-07-18T19:30:40.354",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116635,1752867040364,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.364",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116637,1752867040373,"fUST",-487.87,0.00016793,2,"2025-07-18T19:30:40.373",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116639,1752867040383,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.383",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116641,1752867040393,"fUST",-1261.52,0.00016793,2,"2025-07-18T19:30:40.393",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116643,1752867040402,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.402",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116645,1752867040411,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.411",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116647,1752867040421,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.421",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116649,1752867040430,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116651,1752867040439,"fUST",-1242.65,0.00016793,2,"2025-07-18T19:30:40.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116653,1752867040448,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116654,1752867040457,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.457",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116655,1752867040466,"fUST",-299.99203647,0.00016793,2,"2025-07-18T19:30:40.466",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116656,1752867040474,"fUST",-752.34,0.00016793,2,"2025-07-18T19:30:40.474",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116657,1752867040484,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.484",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116658,1752867040494,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.494",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116659,1752867040503,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.503",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116660,1752867040513,"fUST",-556.90864065,0.00016793,2,"2025-07-18T19:30:40.513",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116661,1752867040522,"fUST",-715.21,0.00016793,2,"2025-07-18T19:30:40.522",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116662,1752867040532,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.532",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116663,1752867040542,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.542",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116664,1752867040551,"fUST",-473.66,0.00016793,2,"2025-07-18T19:30:40.551",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116665,1752867040560,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.560",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116666,1752867040570,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.570",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116667,1752867040579,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.579",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116668,1752867040589,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.589",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116669,1752867040598,"fUST",-483.52,0.00016793,2,"2025-07-18T19:30:40.598",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116670,1752867040608,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.608",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116671,1752867040618,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.618",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116672,1752867040627,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.627",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116673,1752867040637,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:40.637",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116674,1752867040646,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.646",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116675,1752867040656,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.656",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116676,1752867040666,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.666",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116677,1752867040675,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.675",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116678,1752867040685,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.685",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116679,1752867040694,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.694",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116680,1752867040703,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.703",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116682,1752867040712,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.712",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116684,1752867040722,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.722",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116686,1752867040731,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.731",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116688,1752867040744,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.744",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116690,1752867040758,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116692,1752867040767,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.767",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116705,1752867040884,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.884",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116707,1752867040894,"fUST",-440.1,0.00016794,2,"2025-07-18T19:30:40.894",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116709,1752867040904,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.904",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116712,1752867040914,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.914",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116714,1752867040923,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.923",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116716,1752867040933,"fUST",-527.96,0.00016794,2,"2025-07-18T19:30:40.933",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116718,1752867040946,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.946",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116720,1752867040955,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.955",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116722,1752867040968,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.968",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116724,1752867040981,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.981",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116726,1752867040995,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:40.995",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116728,1752867041004,"fUST",-567.71,0.00016794,2,"2025-07-18T19:30:41.004",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116730,1752867041014,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.014",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116732,1752867041024,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.024",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116734,1752867041033,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.033",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116735,1752867041045,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.045",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116737,1752867041055,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.055",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116740,1752867041065,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.065",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116742,1752867041075,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.075",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116744,1752867041084,"fUST",-689.16,0.00016794,2,"2025-07-18T19:30:41.084",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116746,1752867041094,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.094",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116748,1752867041104,"fUST",-797.37,0.00016794,2,"2025-07-18T19:30:41.104",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116750,1752867041113,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.113",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116751,1752867041123,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.123",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116754,1752867041133,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.133",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116756,1752867041143,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.143",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116758,1752867041152,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.152",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116760,1752867041162,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.162",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116762,1752867041172,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.172",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116764,1752867041183,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:41.183",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116766,1752867041193,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.193",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116768,1752867041202,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.202",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116770,1752867041211,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.211",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116772,1752867041220,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.220",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116774,1752867041230,"fUST",-208.95,0.00016795,2,"2025-07-18T19:30:41.230",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116776,1752867041239,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.239",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116778,1752867041252,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.252",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116780,1752867041261,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.261",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116782,1752867041270,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.270",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116784,1752867041280,"fUST",-543.28948368,0.00016795,2,"2025-07-18T19:30:41.280",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116786,1752867041290,"fUST",-762.37,0.00016795,2,"2025-07-18T19:30:41.290",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116788,1752867041300,"fUST",-2941.49,0.00016795,2,"2025-07-18T19:30:41.300",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116790,1752867041310,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.310",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116792,1752867041319,"fUST",-687.97,0.00016795,2,"2025-07-18T19:30:41.319",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116794,1752867041329,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.329",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116796,1752867041339,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.339",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116798,1752867041348,"fUST",-460.0,0.00016795,2,"2025-07-18T19:30:41.348",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116800,1752867041357,"fUST",-1103.03,0.00016795,2,"2025-07-18T19:30:41.357",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116802,1752867041367,"fUST",-1354.93,0.00016795,2,"2025-07-18T19:30:41.367",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116804,1752867041378,"fUST",-460.0,0.00016796,2,"2025-07-18T19:30:41.378",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116806,1752867041388,"fUST",-1033.12,0.00016796,2,"2025-07-18T19:30:41.388",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116808,1752867041398,"fUST",-2226.2,0.00016796,2,"2025-07-18T19:30:41.398",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116810,1752867041407,"fUST",-855.03,0.00016796,2,"2025-07-18T19:30:41.407",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116812,1752867041417,"fUST",-1904.98687977,0.00016895,2,"2025-07-18T19:30:41.417",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116814,1752867041427,"fUST",-151.0,0.00016895,2,"2025-07-18T19:30:41.427",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116816,1752867041436,"fUST",-198.0,0.00016895,2,"2025-07-18T19:30:41.436",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116818,1752867041446,"fUST",-500.0,0.00016895,2,"2025-07-18T19:30:41.446",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116820,1752867041455,"fUST",-151.0,0.00016895,2,"2025-07-18T19:30:41.455",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116822,1752867041466,"fUST",-500.0,0.00016895,2,"2025-07-18T19:30:41.466",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116824,1752867041475,"fUST",-151.0,0.00016895,2,"2025-07-18T19:30:41.475",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116826,1752867041486,"fUST",-269.52684723,0.00016895,2,"2025-07-18T19:30:41.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116828,1752867041498,"fUST",-151.0,0.00016895,2,"2025-07-18T19:30:41.498",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116830,1752867041508,"fUST",-151.0,0.00016895,2,"2025-07-18T19:30:41.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116832,1752867041517,"fUST",-669.43400221,0.00016943,2,"2025-07-18T19:30:41.517",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116834,1752867041527,"fUST",-52772.11473595,0.00017,2,"2025-07-18T19:30:41.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116835,1752867041537,"fUST",-460.0,0.00017066,2,"2025-07-18T19:30:41.537",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116837,1752867041546,"fUST",-460.0,0.00017066,2,"2025-07-18T19:30:41.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116839,1752867041555,"fUST",-1021.49,0.00017066,2,"2025-07-18T19:30:41.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116841,1752867041565,"fUST",-460.0,0.00017066,2,"2025-07-18T19:30:41.565",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116843,1752867041575,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.575",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116845,1752867041584,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.584",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116847,1752867041594,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116849,1752867041604,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.604",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116851,1752867041613,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.613",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116853,1752867041623,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116856,1752867041632,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116858,1752867041643,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.643",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116859,1752867041652,"fUST",-2546.09,0.00017067,2,"2025-07-18T19:30:41.652",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116861,1752867041663,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.663",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116863,1752867041672,"fUST",-1405.34,0.00017067,2,"2025-07-18T19:30:41.672",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116865,1752867041682,"fUST",-466.52129249,0.00017067,2,"2025-07-18T19:30:41.682",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116867,1752867041692,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.692",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116869,1752867041701,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.701",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116871,1752867041714,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.714",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116874,1752867041724,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.724",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116876,1752867041734,"fUST",-543.83,0.00017067,2,"2025-07-18T19:30:41.734",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116878,1752867041748,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.748",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116880,1752867041769,"fUST",-462.87,0.00017067,2,"2025-07-18T19:30:41.769",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116882,1752867041781,"fUST",-1261.52,0.00017067,2,"2025-07-18T19:30:41.781",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116884,1752867041790,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.790",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116886,1752867041800,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.800",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116888,1752867041809,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.809",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116890,1752867041819,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.819",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116891,1752867041827,"fUST",-1242.65,0.00017067,2,"2025-07-18T19:30:41.827",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116893,1752867041837,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.837",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116895,1752867041847,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.847",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116897,1752867041856,"fUST",-752.34,0.00017067,2,"2025-07-18T19:30:41.856",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116899,1752867041866,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.866",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116901,1752867041876,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.876",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116904,1752867041886,"fUST",-715.21,0.00017067,2,"2025-07-18T19:30:41.886",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116906,1752867041899,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.899",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116907,1752867041908,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116910,1752867041918,"fUST",-473.66,0.00017067,2,"2025-07-18T19:30:41.918",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116912,1752867041927,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.927",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116914,1752867041937,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.937",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116915,1752867041946,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.946",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116917,1752867041955,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.955",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116920,1752867041965,"fUST",-483.52,0.00017067,2,"2025-07-18T19:30:41.965",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116921,1752867041974,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.974",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116923,1752867041985,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.985",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116925,1752867041997,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:41.997",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116927,1752867042006,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.006",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116930,1752867042015,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.015",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116932,1752867042027,"fUST",-156.86,0.00017068,2,"2025-07-18T19:30:42.027",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116934,1752867042036,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.036",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116936,1752867042047,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.047",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116937,1752867042056,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.056",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116939,1752867042066,"fUST",-527.96,0.00017068,2,"2025-07-18T19:30:42.066",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116941,1752867042075,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.075",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116944,1752867042085,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.085",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116946,1752867042095,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.095",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116948,1752867042104,"fUST",-567.71,0.00017068,2,"2025-07-18T19:30:42.104",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116950,1752867042114,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.114",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116952,1752867042123,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.123",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116954,1752867042132,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.132",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116956,1752867042141,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116958,1752867042151,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.151",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116959,1752867042161,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.161",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116961,1752867042171,"fUST",-689.16,0.00017068,2,"2025-07-18T19:30:42.171",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116963,1752867042181,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.181",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116965,1752867042191,"fUST",-797.37,0.00017068,2,"2025-07-18T19:30:42.191",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116967,1752867042200,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.200",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116969,1752867042209,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.209",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116971,1752867042218,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.218",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116973,1752867042227,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.227",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116975,1752867042237,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.237",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116977,1752867042257,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.257",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116979,1752867042276,"fUST",-460.0,0.00017068,2,"2025-07-18T19:30:42.276",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116981,1752867042287,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.287",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116984,1752867042297,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.297",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116985,1752867042308,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.308",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116988,1752867042331,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.331",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116990,1752867042342,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.342",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116991,1752867042352,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.352",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116994,1752867042363,"fUST",-762.37,0.00017069,2,"2025-07-18T19:30:42.363",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116995,1752867042375,"fUST",-2941.49,0.00017069,2,"2025-07-18T19:30:42.375",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116997,1752867042384,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.384",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373116999,1752867042394,"fUST",-687.97,0.00017069,2,"2025-07-18T19:30:42.394",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117001,1752867042403,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.403",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117003,1752867042413,"fUST",-460.0,0.00017069,2,"2025-07-18T19:30:42.413",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117005,1752867042423,"fUST",-456.60376917,0.00017069,2,"2025-07-18T19:30:42.423",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117008,1752867042433,"fUST",-1103.03,0.00017069,2,"2025-07-18T19:30:42.433",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117010,1752867042443,"fUST",-1354.93,0.00017069,2,"2025-07-18T19:30:42.443",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117011,1752867042452,"fUST",-460.0,0.0001707,2,"2025-07-18T19:30:42.452",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117013,1752867042463,"fUST",-2226.2,0.0001707,2,"2025-07-18T19:30:42.463",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117016,1752867042474,"fUST",-855.03,0.0001707,2,"2025-07-18T19:30:42.474",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117017,1752867042485,"fUST",-151.0,0.00017169,2,"2025-07-18T19:30:42.485",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117019,1752867042497,"fUST",-500.0,0.00017169,2,"2025-07-18T19:30:42.497",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117021,1752867042506,"fUST",-292.0,0.00017169,2,"2025-07-18T19:30:42.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117024,1752867042516,"fUST",-500.0,0.00017169,2,"2025-07-18T19:30:42.516",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117026,1752867042526,"fUST",-198.0,0.00017169,2,"2025-07-18T19:30:42.526",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117028,1752867042535,"fUST",-151.0,0.00017169,2,"2025-07-18T19:30:42.535",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117030,1752867042544,"fUST",-198.0,0.00017169,2,"2025-07-18T19:30:42.544",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117032,1752867042554,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.554",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117034,1752867042564,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117036,1752867042573,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.573",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117038,1752867042584,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.584",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117040,1752867042594,"fUST",-283.57159003,0.0001717,2,"2025-07-18T19:30:42.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117042,1752867042603,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.603",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117044,1752867042613,"fUST",-3801.642,0.0001717,2,"2025-07-18T19:30:42.613",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117046,1752867042623,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117048,1752867042632,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117050,1752867042641,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.641",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117052,1752867042650,"fUST",-207.4,0.0001717,2,"2025-07-18T19:30:42.650",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117054,1752867042660,"fUST",-217.07464614,0.0001717,2,"2025-07-18T19:30:42.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117056,1752867042669,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117058,1752867042679,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117060,1752867042688,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117062,1752867042697,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.697",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117064,1752867042706,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.706",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117066,1752867042716,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.716",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117068,1752867042726,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.726",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117070,1752867042735,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.735",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117072,1752867042747,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.747",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117074,1752867042760,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.760",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117077,1752867042770,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.770",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117079,1752867042779,"fUST",-151.0,0.0001717,2,"2025-07-18T19:30:42.779",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117081,1752867042789,"fUST",-25062.5227908,0.0001717,2,"2025-07-18T19:30:42.789",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117083,1752867042798,"fUST",-3048.14937814,0.00017225,2,"2025-07-18T19:30:42.798",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117085,1752867042807,"fUST",-858.3375592,0.00017233,2,"2025-07-18T19:30:42.807",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117087,1752867042817,"fUST",-1664.50815633,0.00017242,2,"2025-07-18T19:30:42.817",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117089,1752867042827,"fUST",-631.66457201,0.00017242,2,"2025-07-18T19:30:42.827",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117091,1752867042837,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.837",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117093,1752867042846,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.846",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117095,1752867042855,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.855",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117097,1752867042864,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.864",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117099,1752867042873,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.873",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117101,1752867042883,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.883",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117103,1752867042892,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.892",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117105,1752867042901,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.901",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117107,1752867042910,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.910",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117109,1752867042919,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.919",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117111,1752867042928,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.928",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117113,1752867042938,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.938",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117115,1752867042947,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.947",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117117,1752867042956,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.956",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117119,1752867042966,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.966",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117121,1752867042975,"fUST",-1232.03201691,0.00017242,2,"2025-07-18T19:30:42.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117123,1752867042988,"fUST",-963.27781636,0.00017243,2,"2025-07-18T19:30:42.988",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117125,1752867043001,"fUST",-1000.0,0.00017243,2,"2025-07-18T19:30:43.001",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117127,1752867043011,"fUST",-329.33592927,0.00017306,2,"2025-07-18T19:30:43.011",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117129,1752867043021,"fUST",-500.0,0.00017306,2,"2025-07-18T19:30:43.021",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117131,1752867043030,"fUST",-500.0,0.00017322,2,"2025-07-18T19:30:43.030",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117133,1752867043039,"fUST",-341.0,0.00017332,2,"2025-07-18T19:30:43.039",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117135,1752867043050,"fUST",-460.0,0.0001734,2,"2025-07-18T19:30:43.050",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117137,1752867043059,"fUST",-1021.49,0.0001734,2,"2025-07-18T19:30:43.059",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117139,1752867043069,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.069",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117141,1752867043078,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.078",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117143,1752867043087,"fUST",-447.15295006,0.00017341,2,"2025-07-18T19:30:43.087",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117145,1752867043097,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117147,1752867043106,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.106",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117150,1752867043118,"fUST",-2546.09,0.00017341,2,"2025-07-18T19:30:43.118",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117152,1752867043127,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.127",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117154,1752867043137,"fUST",-1405.34,0.00017341,2,"2025-07-18T19:30:43.137",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117156,1752867043146,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.146",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117158,1752867043155,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.155",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117160,1752867043165,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.165",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117162,1752867043173,"fUST",-543.83,0.00017341,2,"2025-07-18T19:30:43.173",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117163,1752867043183,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.183",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117166,1752867043192,"fUST",-1261.52,0.00017341,2,"2025-07-18T19:30:43.192",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117168,1752867043201,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.201",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117170,1752867043213,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.213",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117172,1752867043223,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.223",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117174,1752867043232,"fUST",-1242.65,0.00017341,2,"2025-07-18T19:30:43.232",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117176,1752867043241,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.241",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117178,1752867043256,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.256",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117180,1752867043265,"fUST",-752.34,0.00017341,2,"2025-07-18T19:30:43.265",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117182,1752867043274,"fUST",-484.75393404,0.00017341,2,"2025-07-18T19:30:43.274",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117184,1752867043284,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.284",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117186,1752867043293,"fUST",-715.21,0.00017341,2,"2025-07-18T19:30:43.293",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117188,1752867043303,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.303",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117190,1752867043314,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.314",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117191,1752867043323,"fUST",-473.66,0.00017341,2,"2025-07-18T19:30:43.323",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117193,1752867043334,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.334",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117195,1752867043343,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.343",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117198,1752867043353,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.353",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117200,1752867043363,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.363",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117201,1752867043373,"fUST",-483.52,0.00017341,2,"2025-07-18T19:30:43.373",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117203,1752867043382,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.382",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117206,1752867043392,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:43.392",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117208,1752867043402,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.402",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117210,1752867043412,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.412",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117212,1752867043421,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.421",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117214,1752867043430,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117216,1752867043439,"fUST",-173.99,0.00017342,2,"2025-07-18T19:30:43.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117217,1752867043448,"fUST",-527.96,0.00017342,2,"2025-07-18T19:30:43.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117220,1752867043458,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117222,1752867043467,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.467",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117224,1752867043476,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.476",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117226,1752867043486,"fUST",-567.71,0.00017342,2,"2025-07-18T19:30:43.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117228,1752867043499,"fUST",-156.02,0.00017342,2,"2025-07-18T19:30:43.499",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117230,1752867043511,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.511",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117232,1752867043522,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.522",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117234,1752867043532,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.532",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117236,1752867043542,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.542",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117238,1752867043551,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.551",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117240,1752867043561,"fUST",-689.16,0.00017342,2,"2025-07-18T19:30:43.561",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117242,1752867043571,"fUST",-151.0,0.00017342,2,"2025-07-18T19:30:43.571",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117244,1752867043580,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.580",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117246,1752867043590,"fUST",-797.37,0.00017342,2,"2025-07-18T19:30:43.590",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117248,1752867043600,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.600",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117250,1752867043609,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.609",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117252,1752867043620,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117254,1752867043630,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.630",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117256,1752867043639,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.639",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117258,1752867043649,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.649",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117260,1752867043658,"fUST",-460.0,0.00017342,2,"2025-07-18T19:30:43.658",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117262,1752867043669,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117264,1752867043678,"fUST",-220.518607,0.00017343,2,"2025-07-18T19:30:43.678",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117266,1752867043688,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117268,1752867043698,"fUST",-220.518607,0.00017343,2,"2025-07-18T19:30:43.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117270,1752867043707,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.707",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117272,1752867043717,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.717",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117274,1752867043727,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.727",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117276,1752867043737,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.737",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117291,1752867043849,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.849",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117294,1752867043873,"fUST",-151.0,0.00017343,2,"2025-07-18T19:30:43.873",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117296,1752867043883,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.883",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117298,1752867043892,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.892",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117300,1752867043902,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.902",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117302,1752867043912,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.912",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117304,1752867043923,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.923",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117306,1752867043932,"fUST",-762.37,0.00017343,2,"2025-07-18T19:30:43.932",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117308,1752867043942,"fUST",-2941.49,0.00017343,2,"2025-07-18T19:30:43.942",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117310,1752867043951,"fUST",-687.97,0.00017343,2,"2025-07-18T19:30:43.951",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117312,1752867043961,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.961",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117314,1752867043970,"fUST",-460.0,0.00017343,2,"2025-07-18T19:30:43.970",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117316,1752867043980,"fUST",-1103.03,0.00017343,2,"2025-07-18T19:30:43.980",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117318,1752867043989,"fUST",-1354.93,0.00017343,2,"2025-07-18T19:30:43.989",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117320,1752867044001,"fUST",-151.0,0.00017344,2,"2025-07-18T19:30:44.001",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117322,1752867044010,"fUST",-460.0,0.00017344,2,"2025-07-18T19:30:44.010",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117324,1752867044020,"fUST",-2226.2,0.00017344,2,"2025-07-18T19:30:44.020",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117326,1752867044029,"fUST",-855.03,0.00017344,2,"2025-07-18T19:30:44.029",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117328,1752867044039,"fUST",-150.0,0.00017376,2,"2025-07-18T19:30:44.039",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117330,1752867044048,"fUST",-295.59374989,0.00017443,2,"2025-07-18T19:30:44.048",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117332,1752867044058,"fUST",-500.0,0.00017443,2,"2025-07-18T19:30:44.058",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117334,1752867044068,"fUST",-500.0,0.00017443,2,"2025-07-18T19:30:44.068",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117337,1752867044078,"fUST",-151.0,0.00017443,2,"2025-07-18T19:30:44.078",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117339,1752867044087,"fUST",-151.0,0.00017446,2,"2025-07-18T19:30:44.087",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117341,1752867044097,"fUST",-460.0,0.00017614,2,"2025-07-18T19:30:44.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117343,1752867044106,"fUST",-1021.49,0.00017614,2,"2025-07-18T19:30:44.106",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117345,1752867044115,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.115",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117347,1752867044126,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.126",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117349,1752867044136,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.136",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117351,1752867044145,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.145",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117353,1752867044155,"fUST",-2546.09,0.00017615,2,"2025-07-18T19:30:44.155",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117355,1752867044164,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.164",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117357,1752867044174,"fUST",-1405.34,0.00017615,2,"2025-07-18T19:30:44.174",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117359,1752867044182,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.182",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117361,1752867044192,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.192",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117363,1752867044201,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.201",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117365,1752867044210,"fUST",-543.83,0.00017615,2,"2025-07-18T19:30:44.210",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117367,1752867044220,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.220",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117369,1752867044229,"fUST",-277.95,0.00017615,2,"2025-07-18T19:30:44.229",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117371,1752867044239,"fUST",-1261.52,0.00017615,2,"2025-07-18T19:30:44.239",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117373,1752867044250,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.250",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117375,1752867044259,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.259",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117377,1752867044268,"fUST",-1242.65,0.00017615,2,"2025-07-18T19:30:44.268",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117379,1752867044278,"fUST",-294.19594916,0.00017615,2,"2025-07-18T19:30:44.278",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117381,1752867044287,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.287",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117383,1752867044296,"fUST",-752.34,0.00017615,2,"2025-07-18T19:30:44.296",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117385,1752867044306,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.306",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117387,1752867044315,"fUST",-715.21,0.00017615,2,"2025-07-18T19:30:44.315",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117389,1752867044324,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.324",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117391,1752867044333,"fUST",-473.66,0.00017615,2,"2025-07-18T19:30:44.333",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117393,1752867044342,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.342",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117395,1752867044352,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.352",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117397,1752867044361,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.361",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117399,1752867044371,"fUST",-152.51988293,0.00017615,2,"2025-07-18T19:30:44.371",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117401,1752867044379,"fUST",-483.52,0.00017615,2,"2025-07-18T19:30:44.379",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117403,1752867044388,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.388",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117405,1752867044398,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:44.398",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117407,1752867044407,"fUST",-197.32658262,0.00017616,2,"2025-07-18T19:30:44.407",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117409,1752867044417,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.417",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117411,1752867044426,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.426",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117413,1752867044435,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.435",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117415,1752867044445,"fUST",-527.96,0.00017616,2,"2025-07-18T19:30:44.445",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117417,1752867044454,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.454",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117419,1752867044464,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.464",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117421,1752867044473,"fUST",-151.0,0.00017616,2,"2025-07-18T19:30:44.473",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117423,1752867044483,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.483",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117425,1752867044492,"fUST",-183.089238,0.00017616,2,"2025-07-18T19:30:44.492",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117427,1752867044504,"fUST",-183.089238,0.00017616,2,"2025-07-18T19:30:44.504",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117429,1752867044514,"fUST",-567.71,0.00017616,2,"2025-07-18T19:30:44.514",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117432,1752867044524,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.524",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117433,1752867044534,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.534",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117436,1752867044544,"fUST",-177.54662749,0.00017616,2,"2025-07-18T19:30:44.544",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117438,1752867044553,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.553",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117440,1752867044563,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.563",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117442,1752867044572,"fUST",-689.16,0.00017616,2,"2025-07-18T19:30:44.572",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117444,1752867044582,"fUST",-151.0,0.00017616,2,"2025-07-18T19:30:44.582",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117446,1752867044592,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117447,1752867044601,"fUST",-797.37,0.00017616,2,"2025-07-18T19:30:44.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117450,1752867044612,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.612",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117452,1752867044622,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.622",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117454,1752867044632,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117456,1752867044641,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.641",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117458,1752867044651,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.651",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117460,1752867044660,"fUST",-408.32922336,0.00017616,2,"2025-07-18T19:30:44.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117462,1752867044669,"fUST",-460.0,0.00017616,2,"2025-07-18T19:30:44.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117464,1752867044679,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117466,1752867044688,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117468,1752867044698,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117470,1752867044708,"fUST",-163.445326,0.00017617,2,"2025-07-18T19:30:44.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117472,1752867044717,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.717",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117473,1752867044727,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.727",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117475,1752867044736,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.736",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117477,1752867044746,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.746",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117479,1752867044760,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.760",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117480,1752867044770,"fUST",-151.0,0.00017617,2,"2025-07-18T19:30:44.770",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117481,1752867044779,"fUST",-503.74129179,0.00017617,2,"2025-07-18T19:30:44.779",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117482,1752867044789,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.789",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117483,1752867044799,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.799",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117484,1752867044808,"fUST",-762.37,0.00017617,2,"2025-07-18T19:30:44.808",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117485,1752867044818,"fUST",-2941.49,0.00017617,2,"2025-07-18T19:30:44.818",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117486,1752867044827,"fUST",-687.97,0.00017617,2,"2025-07-18T19:30:44.827",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117487,1752867044837,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.837",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117488,1752867044847,"fUST",-460.0,0.00017617,2,"2025-07-18T19:30:44.847",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117489,1752867044858,"fUST",-1103.03,0.00017617,2,"2025-07-18T19:30:44.858",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117490,1752867044868,"fUST",-1354.93,0.00017617,2,"2025-07-18T19:30:44.868",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117491,1752867044878,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.878",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117492,1752867044888,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.888",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117493,1752867044897,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.897",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117494,1752867044907,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.907",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117495,1752867044916,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.916",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117496,1752867044925,"fUST",-220.518607,0.00017618,2,"2025-07-18T19:30:44.925",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117497,1752867044935,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.935",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117498,1752867044945,"fUST",-220.518607,0.00017618,2,"2025-07-18T19:30:44.945",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117499,1752867044954,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.954",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117500,1752867044963,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.963",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117501,1752867044973,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.973",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117503,1752867044982,"fUST",-151.0,0.00017618,2,"2025-07-18T19:30:44.982",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117505,1752867044991,"fUST",-460.0,0.00017618,2,"2025-07-18T19:30:44.991",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117507,1752867045003,"fUST",-2226.2,0.00017618,2,"2025-07-18T19:30:45.003",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117509,1752867045013,"fUST",-855.03,0.00017618,2,"2025-07-18T19:30:45.013",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117511,1752867045023,"fUST",-160.0,0.00017653,2,"2025-07-18T19:30:45.023",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117513,1752867045032,"fUST",-500.0,0.00017673,2,"2025-07-18T19:30:45.032",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117515,1752867045041,"fUST",-960.90080609,0.0001769,2,"2025-07-18T19:30:45.041",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117517,1752867045050,"fUST",-500.0,0.00017717,2,"2025-07-18T19:30:45.050",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117519,1752867045060,"fUST",-500.0,0.00017717,2,"2025-07-18T19:30:45.060",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117520,1752867045069,"fUST",-198.0,0.00017717,2,"2025-07-18T19:30:45.069",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117522,1752867045079,"fUST",-151.0,0.00017717,2,"2025-07-18T19:30:45.079",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117525,1752867045088,"fUST",-429.1687796,0.00017753,2,"2025-07-18T19:30:45.088",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117526,1752867045098,"fUST",-151.0,0.00017819,2,"2025-07-18T19:30:45.098",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117529,1752867045108,"fUST",-151.0,0.00017888,2,"2025-07-18T19:30:45.108",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117530,1752867045119,"fUST",-183.089238,0.00017888,2,"2025-07-18T19:30:45.119",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117532,1752867045131,"fUST",-183.089238,0.00017888,2,"2025-07-18T19:30:45.131",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117535,1752867045141,"fUST",-460.0,0.00017888,2,"2025-07-18T19:30:45.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117536,1752867045150,"fUST",-1021.49,0.00017888,2,"2025-07-18T19:30:45.150",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117539,1752867045160,"fUST",-151.0,0.00017889,2,"2025-07-18T19:30:45.160",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117541,1752867045169,"fUST",-151.0,0.00017889,2,"2025-07-18T19:30:45.169",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117542,1752867045179,"fUST",-151.0,0.00017889,2,"2025-07-18T19:30:45.179",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117544,1752867045188,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.188",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117546,1752867045197,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.197",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117548,1752867045206,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.206",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117551,1752867045216,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.216",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117552,1752867045225,"fUST",-2546.09,0.00017889,2,"2025-07-18T19:30:45.225",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117554,1752867045235,"fUST",-160.4287729,0.00017889,2,"2025-07-18T19:30:45.235",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117556,1752867045246,"fUST",-1405.34,0.00017889,2,"2025-07-18T19:30:45.246",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117558,1752867045256,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.256",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117560,1752867045265,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.265",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117562,1752867045274,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.274",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117564,1752867045284,"fUST",-543.83,0.00017889,2,"2025-07-18T19:30:45.284",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117567,1752867045297,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.297",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117568,1752867045306,"fUST",-1261.52,0.00017889,2,"2025-07-18T19:30:45.306",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117570,1752867045316,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.316",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117572,1752867045325,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117574,1752867045335,"fUST",-1242.65,0.00017889,2,"2025-07-18T19:30:45.335",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117576,1752867045345,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.345",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117578,1752867045354,"fUST",-752.34,0.00017889,2,"2025-07-18T19:30:45.354",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117580,1752867045363,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.363",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117582,1752867045372,"fUST",-715.21,0.00017889,2,"2025-07-18T19:30:45.372",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117584,1752867045382,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.382",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117586,1752867045391,"fUST",-473.66,0.00017889,2,"2025-07-18T19:30:45.391",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117588,1752867045401,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.401",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117590,1752867045410,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.410",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117592,1752867045419,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.419",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117594,1752867045429,"fUST",-483.52,0.00017889,2,"2025-07-18T19:30:45.429",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117596,1752867045438,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.438",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117598,1752867045447,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:45.447",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117600,1752867045457,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.457",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117602,1752867045467,"fUST",-151.0,0.0001789,2,"2025-07-18T19:30:45.467",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117604,1752867045476,"fUST",-151.0,0.0001789,2,"2025-07-18T19:30:45.476",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117606,1752867045486,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117609,1752867045497,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.497",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117610,1752867045506,"fUST",-527.96,0.0001789,2,"2025-07-18T19:30:45.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117613,1752867045516,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.516",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117615,1752867045525,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.525",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117617,1752867045535,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.535",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117619,1752867045545,"fUST",-567.71,0.0001789,2,"2025-07-18T19:30:45.545",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117621,1752867045555,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117623,1752867045565,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.565",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117625,1752867045575,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.575",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117627,1752867045584,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.584",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117629,1752867045594,"fUST",-689.16,0.0001789,2,"2025-07-18T19:30:45.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117631,1752867045603,"fUST",-151.0,0.0001789,2,"2025-07-18T19:30:45.603",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117633,1752867045612,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.612",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117635,1752867045622,"fUST",-797.37,0.0001789,2,"2025-07-18T19:30:45.622",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117637,1752867045632,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117638,1752867045641,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.641",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117641,1752867045651,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.651",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117643,1752867045660,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117645,1752867045669,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117647,1752867045679,"fUST",-460.0,0.0001789,2,"2025-07-18T19:30:45.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117649,1752867045689,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.689",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117651,1752867045699,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.699",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117653,1752867045708,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117655,1752867045718,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.718",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117657,1752867045727,"fUST",-220.518607,0.00017891,2,"2025-07-18T19:30:45.727",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117659,1752867045737,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.737",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117662,1752867045753,"fUST",-220.518607,0.00017891,2,"2025-07-18T19:30:45.753",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117664,1752867045772,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.772",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117665,1752867045785,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.785",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117667,1752867045796,"fUST",-151.0,0.00017891,2,"2025-07-18T19:30:45.796",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117669,1752867045806,"fUST",-460.0,0.00017891,2,"2025-07-18T19:30:45.806",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117671,1752867045816,"fUST",-460.0,0.00017891,2,"2025-07-18T19:30:45.816",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117673,1752867045827,"fUST",-341.0,0.00017891,2,"2025-07-18T19:30:45.827",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117675,1752867045837,"fUST",-460.0,0.00017891,2,"2025-07-18T19:30:45.837",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117677,1752867045847,"fUST",-762.37,0.00017891,2,"2025-07-18T19:30:45.847",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117679,1752867045857,"fUST",-2941.49,0.00017891,2,"2025-07-18T19:30:45.857",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117681,1752867045866,"fUST",-687.97,0.00017891,2,"2025-07-18T19:30:45.866",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117683,1752867045876,"fUST",-460.0,0.00017891,2,"2025-07-18T19:30:45.876",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117685,1752867045886,"fUST",-1103.03,0.00017891,2,"2025-07-18T19:30:45.886",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117687,1752867045895,"fUST",-1354.93,0.00017891,2,"2025-07-18T19:30:45.895",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117689,1752867045905,"fUST",-151.0,0.00017892,2,"2025-07-18T19:30:45.905",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117691,1752867045914,"fUST",-151.0,0.00017892,2,"2025-07-18T19:30:45.914",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117693,1752867045923,"fUST",-151.0,0.00017892,2,"2025-07-18T19:30:45.923",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117695,1752867045933,"fUST",-460.0,0.00017892,2,"2025-07-18T19:30:45.933",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117697,1752867045942,"fUST",-1078.04,0.00017892,2,"2025-07-18T19:30:45.942",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117699,1752867045952,"fUST",-2226.2,0.00017892,2,"2025-07-18T19:30:45.952",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117701,1752867045962,"fUST",-855.03,0.00017892,2,"2025-07-18T19:30:45.962",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117703,1752867045971,"fUST",-151.0,0.00017893,2,"2025-07-18T19:30:45.971",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117705,1752867045980,"fUST",-151.0,0.00017893,2,"2025-07-18T19:30:45.980",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117707,1752867045989,"fUST",-1434.130283,0.000179,2,"2025-07-18T19:30:45.989",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117709,1752867046000,"fUST",-292.590404,0.00017912,2,"2025-07-18T19:30:46.000",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117711,1752867046009,"fUST",-151.0,0.00017912,2,"2025-07-18T19:30:46.009",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117713,1752867046019,"fUST",-151.0,0.00017912,2,"2025-07-18T19:30:46.019",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117715,1752867046028,"fUST",-151.0,0.00017973,2,"2025-07-18T19:30:46.028",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117717,1752867046037,"fUST",-192.126448,0.00017973,2,"2025-07-18T19:30:46.037",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117719,1752867046047,"fUST",-183.089238,0.00017973,2,"2025-07-18T19:30:46.047",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117721,1752867046056,"fUST",-183.089238,0.00017973,2,"2025-07-18T19:30:46.056",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117723,1752867046065,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.065",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117724,1752867046075,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.075",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117726,1752867046084,"fUST",-214.4881157,0.00017975,2,"2025-07-18T19:30:46.084",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117728,1752867046093,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.093",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117730,1752867046102,"fUST",-476.25663856,0.00017975,2,"2025-07-18T19:30:46.102",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117732,1752867046111,"fUST",-215.63268315,0.00017975,2,"2025-07-18T19:30:46.111",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117734,1752867046121,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.121",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117736,1752867046130,"fUST",-525.75194068,0.00017975,2,"2025-07-18T19:30:46.130",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117738,1752867046139,"fUST",-839.30593155,0.00017975,2,"2025-07-18T19:30:46.139",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117740,1752867046149,"fUST",-12610.43989422,0.00017975,2,"2025-07-18T19:30:46.149",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117742,1752867046158,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.158",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117744,1752867046167,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.167",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117746,1752867046177,"fUST",-160.0,0.00017975,2,"2025-07-18T19:30:46.177",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117748,1752867046186,"fUST",-230.89969799,0.00017975,2,"2025-07-18T19:30:46.186",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117750,1752867046195,"fUST",-500.0,0.00017991,2,"2025-07-18T19:30:46.195",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117752,1752867046205,"fUST",-500.0,0.00017991,2,"2025-07-18T19:30:46.205",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117754,1752867046214,"fUST",-151.0,0.00017992,2,"2025-07-18T19:30:46.214",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117756,1752867046223,"fUST",-151.0,0.00017992,2,"2025-07-18T19:30:46.223",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117758,1752867046232,"fUST",-151.0,0.00017992,2,"2025-07-18T19:30:46.232",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117760,1752867046242,"fUST",-189.0,0.00018,3,"2025-07-18T19:30:46.242",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117763,1752867046254,"fUST",-3222.00339136,0.00018,2,"2025-07-18T19:30:46.254",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117765,1752867046263,"fUST",-420.0,0.00018049,2,"2025-07-18T19:30:46.263",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117766,1752867046272,"fUST",-151.0,0.00018142,2,"2025-07-18T19:30:46.272",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117768,1752867046282,"fUST",-165.98517,0.00018142,2,"2025-07-18T19:30:46.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117770,1752867046292,"fUST",-165.98517,0.00018142,2,"2025-07-18T19:30:46.292",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117772,1752867046301,"fUST",-151.0,0.00018142,2,"2025-07-18T19:30:46.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117774,1752867046311,"fUST",-247.877208,0.00018142,2,"2025-07-18T19:30:46.311",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117777,1752867046323,"fUST",-151.0,0.00018142,2,"2025-07-18T19:30:46.323",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117779,1752867046335,"fUST",-151.0,0.00018142,2,"2025-07-18T19:30:46.335",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117781,1752867046345,"fUST",-519.67,0.00018162,2,"2025-07-18T19:30:46.345",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117783,1752867046357,"fUST",-1021.49,0.00018162,2,"2025-07-18T19:30:46.357",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117785,1752867046366,"fUST",-185.30992788,0.00018163,2,"2025-07-18T19:30:46.366",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117787,1752867046376,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.376",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117788,1752867046386,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.386",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117790,1752867046396,"fUST",-584.53979384,0.00018163,2,"2025-07-18T19:30:46.396",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117793,1752867046407,"fUST",-2546.09,0.00018163,2,"2025-07-18T19:30:46.407",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117794,1752867046417,"fUST",-1405.34,0.00018163,2,"2025-07-18T19:30:46.417",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117797,1752867046427,"fUST",-260.93,0.00018163,2,"2025-07-18T19:30:46.427",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117799,1752867046436,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.436",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117811,1752867046540,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.540",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117813,1752867046550,"fUST",-543.83,0.00018163,2,"2025-07-18T19:30:46.550",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117815,1752867046559,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.559",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117817,1752867046569,"fUST",-1261.52,0.00018163,2,"2025-07-18T19:30:46.569",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117819,1752867046579,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.579",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117820,1752867046589,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.589",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117822,1752867046600,"fUST",-1242.65,0.00018163,2,"2025-07-18T19:30:46.600",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117824,1752867046609,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.609",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117826,1752867046619,"fUST",-752.34,0.00018163,2,"2025-07-18T19:30:46.619",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117828,1752867046630,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.630",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117830,1752867046639,"fUST",-715.21,0.00018163,2,"2025-07-18T19:30:46.639",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117832,1752867046649,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.649",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117835,1752867046659,"fUST",-473.66,0.00018163,2,"2025-07-18T19:30:46.659",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117837,1752867046669,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117839,1752867046679,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117841,1752867046688,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117843,1752867046698,"fUST",-483.52,0.00018163,2,"2025-07-18T19:30:46.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117845,1752867046708,"fUST",-157.39,0.00018163,2,"2025-07-18T19:30:46.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117847,1752867046718,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:46.718",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117849,1752867046727,"fUST",-173.93945779,0.00018164,2,"2025-07-18T19:30:46.727",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117851,1752867046737,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.737",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117853,1752867046748,"fUST",-404.92811846,0.00018164,2,"2025-07-18T19:30:46.748",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117855,1752867046761,"fUST",-527.96,0.00018164,2,"2025-07-18T19:30:46.761",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117857,1752867046771,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.771",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117859,1752867046781,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.781",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117861,1752867046790,"fUST",-567.71,0.00018164,2,"2025-07-18T19:30:46.790",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117863,1752867046802,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.802",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117865,1752867046811,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.811",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117867,1752867046821,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.821",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117869,1752867046831,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.831",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117871,1752867046841,"fUST",-689.16,0.00018164,2,"2025-07-18T19:30:46.841",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117873,1752867046850,"fUST",-154.539888,0.00018164,2,"2025-07-18T19:30:46.850",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117875,1752867046860,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.860",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117877,1752867046870,"fUST",-797.37,0.00018164,2,"2025-07-18T19:30:46.870",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117879,1752867046880,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.880",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117881,1752867046889,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117883,1752867046898,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117885,1752867046909,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.909",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117887,1752867046919,"fUST",-460.0,0.00018164,2,"2025-07-18T19:30:46.919",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117889,1752867046928,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.928",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117891,1752867046938,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.938",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117893,1752867046947,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.947",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117895,1752867046956,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.956",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117897,1752867046966,"fUST",-220.518607,0.00018165,2,"2025-07-18T19:30:46.966",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117899,1752867046975,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117901,1752867046985,"fUST",-220.518607,0.00018165,2,"2025-07-18T19:30:46.985",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117903,1752867046999,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:46.999",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117906,1752867047008,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:47.008",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117908,1752867047018,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:47.018",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117909,1752867047027,"fUST",-151.0,0.00018165,2,"2025-07-18T19:30:47.027",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117912,1752867047036,"fUST",-460.0,0.00018165,2,"2025-07-18T19:30:47.036",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117914,1752867047045,"fUST",-460.0,0.00018165,2,"2025-07-18T19:30:47.045",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117916,1752867047055,"fUST",-460.0,0.00018165,2,"2025-07-18T19:30:47.055",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117918,1752867047065,"fUST",-762.37,0.00018165,2,"2025-07-18T19:30:47.065",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117920,1752867047074,"fUST",-2941.49,0.00018165,2,"2025-07-18T19:30:47.074",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117921,1752867047083,"fUST",-687.97,0.00018165,2,"2025-07-18T19:30:47.083",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117923,1752867047092,"fUST",-460.0,0.00018165,2,"2025-07-18T19:30:47.092",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117926,1752867047101,"fUST",-1103.03,0.00018165,2,"2025-07-18T19:30:47.101",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117928,1752867047111,"fUST",-1354.93,0.00018165,2,"2025-07-18T19:30:47.111",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117930,1752867047121,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.121",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117932,1752867047131,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.131",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117934,1752867047141,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117936,1752867047151,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.151",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117938,1752867047160,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.160",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117940,1752867047169,"fUST",-229.090139,0.00018166,2,"2025-07-18T19:30:47.169",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117942,1752867047179,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.179",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117944,1752867047188,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.188",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117946,1752867047197,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.197",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117948,1752867047206,"fUST",-151.0,0.00018166,2,"2025-07-18T19:30:47.206",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117950,1752867047215,"fUST",-460.0,0.00018166,2,"2025-07-18T19:30:47.215",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117952,1752867047225,"fUST",-1078.04,0.00018166,2,"2025-07-18T19:30:47.225",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117954,1752867047234,"fUST",-2226.2,0.00018166,2,"2025-07-18T19:30:47.234",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117956,1752867047243,"fUST",-855.03,0.00018166,2,"2025-07-18T19:30:47.243",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117958,1752867047255,"fUST",-151.0,0.00018167,2,"2025-07-18T19:30:47.255",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117960,1752867047265,"fUST",-976.786319,0.0001817,2,"2025-07-18T19:30:47.265",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117962,1752867047275,"fUST",-1434.13028282,0.00018176,2,"2025-07-18T19:30:47.275",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117964,1752867047284,"fUST",-260.0,0.00018201,2,"2025-07-18T19:30:47.284",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117966,1752867047293,"fUST",-500.0,0.00018221,2,"2025-07-18T19:30:47.293",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117968,1752867047303,"fUST",-500.0,0.00018265,2,"2025-07-18T19:30:47.303",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117970,1752867047313,"fUST",-500.0,0.00018265,2,"2025-07-18T19:30:47.313",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117972,1752867047323,"fUST",-151.0,0.00018265,2,"2025-07-18T19:30:47.323",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117973,1752867047333,"fUST",-151.0,0.00018265,2,"2025-07-18T19:30:47.333",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117974,1752867047342,"fUST",-153.3126679,0.00018329,2,"2025-07-18T19:30:47.342",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117975,1752867047351,"fUST",-1153.5305713,0.00018329,2,"2025-07-18T19:30:47.351",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117976,1752867047360,"fUST",-178.021619,0.00018329,2,"2025-07-18T19:30:47.360",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117977,1752867047370,"fUST",-159.7855054,0.00018329,2,"2025-07-18T19:30:47.370",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117978,1752867047379,"fUST",-151.0,0.00018376,2,"2025-07-18T19:30:47.379",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117979,1752867047388,"fUST",-151.0,0.00018376,2,"2025-07-18T19:30:47.388",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117980,1752867047397,"fUST",-151.0,0.00018376,2,"2025-07-18T19:30:47.397",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117981,1752867047406,"fUST",-151.0,0.00018378,2,"2025-07-18T19:30:47.406",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117983,1752867047415,"fUST",-151.0,0.00018378,2,"2025-07-18T19:30:47.415",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117985,1752867047425,"fUST",-151.0,0.00018378,2,"2025-07-18T19:30:47.425",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117987,1752867047434,"fUST",-165.98517,0.00018378,2,"2025-07-18T19:30:47.434",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117989,1752867047443,"fUST",-165.98517,0.00018378,2,"2025-07-18T19:30:47.443",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117991,1752867047452,"fUST",-151.0,0.00018378,2,"2025-07-18T19:30:47.452",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117993,1752867047461,"fUST",-151.0,0.00018378,2,"2025-07-18T19:30:47.461",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117995,1752867047470,"fUST",-1664.50815631,0.00018407,2,"2025-07-18T19:30:47.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117997,1752867047480,"fUST",-1021.49,0.00018436,2,"2025-07-18T19:30:47.480",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373117999,1752867047489,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.489",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118001,1752867047500,"fUST",-2546.09,0.00018437,2,"2025-07-18T19:30:47.500",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118003,1752867047508,"fUST",-1405.34,0.00018437,2,"2025-07-18T19:30:47.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118005,1752867047518,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.518",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118007,1752867047527,"fUST",-588.07,0.00018437,2,"2025-07-18T19:30:47.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118009,1752867047536,"fUST",-543.83,0.00018437,2,"2025-07-18T19:30:47.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118011,1752867047545,"fUST",-587.43,0.00018437,2,"2025-07-18T19:30:47.545",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118013,1752867047554,"fUST",-1261.52,0.00018437,2,"2025-07-18T19:30:47.554",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118015,1752867047564,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118017,1752867047574,"fUST",-1242.65,0.00018437,2,"2025-07-18T19:30:47.574",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118019,1752867047583,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.583",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118021,1752867047592,"fUST",-752.34,0.00018437,2,"2025-07-18T19:30:47.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118023,1752867047602,"fUST",-362.12238409,0.00018437,2,"2025-07-18T19:30:47.602",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118025,1752867047611,"fUST",-715.21,0.00018437,2,"2025-07-18T19:30:47.611",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118027,1752867047620,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118029,1752867047629,"fUST",-473.66,0.00018437,2,"2025-07-18T19:30:47.629",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118031,1752867047639,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.639",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118033,1752867047648,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.648",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118036,1752867047659,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.659",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118037,1752867047668,"fUST",-483.52,0.00018437,2,"2025-07-18T19:30:47.668",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118040,1752867047678,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:47.678",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118041,1752867047687,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.687",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118044,1752867047696,"fUST",-527.96,0.00018438,2,"2025-07-18T19:30:47.696",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118046,1752867047706,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.706",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118048,1752867047715,"fUST",-567.71,0.00018438,2,"2025-07-18T19:30:47.715",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118050,1752867047725,"fUST",-582.88,0.00018438,2,"2025-07-18T19:30:47.725",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118052,1752867047734,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.734",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118054,1752867047743,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.743",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118056,1752867047756,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.756",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118058,1752867047766,"fUST",-689.16,0.00018438,2,"2025-07-18T19:30:47.766",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118060,1752867047775,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.775",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118062,1752867047785,"fUST",-797.37,0.00018438,2,"2025-07-18T19:30:47.785",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118064,1752867047796,"fUST",-321.45,0.00018438,2,"2025-07-18T19:30:47.796",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118066,1752867047806,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.806",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118067,1752867047815,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.815",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118069,1752867047825,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.825",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118072,1752867047836,"fUST",-460.0,0.00018438,2,"2025-07-18T19:30:47.836",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118074,1752867047846,"fUST",-460.0,0.00018439,2,"2025-07-18T19:30:47.846",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118075,1752867047855,"fUST",-460.0,0.00018439,2,"2025-07-18T19:30:47.855",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118077,1752867047864,"fUST",-151.0,0.00018439,2,"2025-07-18T19:30:47.864",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118079,1752867047874,"fUST",-183.089238,0.00018439,2,"2025-07-18T19:30:47.874",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118081,1752867047883,"fUST",-183.089238,0.00018439,2,"2025-07-18T19:30:47.883",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118083,1752867047892,"fUST",-460.0,0.00018439,2,"2025-07-18T19:30:47.892",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118085,1752867047901,"fUST",-762.37,0.00018439,2,"2025-07-18T19:30:47.901",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118088,1752867047911,"fUST",-2941.49,0.00018439,2,"2025-07-18T19:30:47.911",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118090,1752867047920,"fUST",-687.97,0.00018439,2,"2025-07-18T19:30:47.920",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118092,1752867047930,"fUST",-460.0,0.00018439,2,"2025-07-18T19:30:47.930",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118094,1752867047939,"fUST",-1103.03,0.00018439,2,"2025-07-18T19:30:47.939",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118096,1752867047949,"fUST",-1354.93,0.00018439,2,"2025-07-18T19:30:47.949",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118098,1752867047959,"fUST",-151.0,0.0001844,2,"2025-07-18T19:30:47.959",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118100,1752867047968,"fUST",-151.0,0.0001844,2,"2025-07-18T19:30:47.968",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118102,1752867047977,"fUST",-151.0,0.0001844,2,"2025-07-18T19:30:47.977",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118104,1752867047987,"fUST",-151.0,0.0001844,2,"2025-07-18T19:30:47.987",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118106,1752867047997,"fUST",-220.518607,0.0001844,2,"2025-07-18T19:30:47.997",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118108,1752867048007,"fUST",-220.518607,0.0001844,2,"2025-07-18T19:30:48.007",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118110,1752867048016,"fUST",-151.0,0.0001844,2,"2025-07-18T19:30:48.016",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118112,1752867048026,"fUST",-460.0,0.0001844,2,"2025-07-18T19:30:48.026",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118114,1752867048036,"fUST",-1078.04,0.0001844,2,"2025-07-18T19:30:48.036",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118116,1752867048046,"fUST",-2226.2,0.0001844,2,"2025-07-18T19:30:48.046",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118118,1752867048055,"fUST",-855.03,0.0001844,2,"2025-07-18T19:30:48.055",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118120,1752867048064,"fUST",-151.0,0.00018441,2,"2025-07-18T19:30:48.064",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118122,1752867048073,"fUST",-1434.13028282,0.00018452,2,"2025-07-18T19:30:48.073",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118124,1752867048082,"fUST",-151.0,0.00018452,2,"2025-07-18T19:30:48.082",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118126,1752867048091,"fUST",-151.0,0.00018452,2,"2025-07-18T19:30:48.091",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118128,1752867048101,"fUST",-151.0,0.00018452,2,"2025-07-18T19:30:48.101",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118130,1752867048111,"fUST",-151.0,0.00018452,2,"2025-07-18T19:30:48.111",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118132,1752867048120,"fUST",-151.0,0.00018452,2,"2025-07-18T19:30:48.120",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118134,1752867048129,"fUST",-500.0,0.00018539,2,"2025-07-18T19:30:48.129",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118136,1752867048138,"fUST",-500.0,0.00018539,2,"2025-07-18T19:30:48.138",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118138,1752867048147,"fUST",-151.0,0.00018539,2,"2025-07-18T19:30:48.147",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118140,1752867048157,"fUST",-215.0738,0.00018539,2,"2025-07-18T19:30:48.157",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118142,1752867048166,"fUST",-151.0,0.0001854,2,"2025-07-18T19:30:48.166",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118144,1752867048175,"fUST",-633.542,0.0001854,2,"2025-07-18T19:30:48.175",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118146,1752867048185,"fUST",-500.0,0.0001854,2,"2025-07-18T19:30:48.185",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118148,1752867048195,"fUST",-500.0,0.0001854,2,"2025-07-18T19:30:48.195",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118150,1752867048204,"fUST",-151.0,0.00018672,2,"2025-07-18T19:30:48.204",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118152,1752867048213,"fUST",-1021.49,0.0001871,2,"2025-07-18T19:30:48.213",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118154,1752867048222,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.222",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118156,1752867048232,"fUST",-2546.09,0.00018711,2,"2025-07-18T19:30:48.232",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118158,1752867048241,"fUST",-1405.34,0.00018711,2,"2025-07-18T19:30:48.241",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118160,1752867048252,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.252",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118162,1752867048262,"fUST",-543.83,0.00018711,2,"2025-07-18T19:30:48.262",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118164,1752867048272,"fUST",-1261.52,0.00018711,2,"2025-07-18T19:30:48.272",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118166,1752867048282,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118168,1752867048291,"fUST",-1242.65,0.00018711,2,"2025-07-18T19:30:48.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118170,1752867048301,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118172,1752867048310,"fUST",-752.34,0.00018711,2,"2025-07-18T19:30:48.310",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118174,1752867048319,"fUST",-715.21,0.00018711,2,"2025-07-18T19:30:48.319",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118176,1752867048328,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.328",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118178,1752867048337,"fUST",-473.66,0.00018711,2,"2025-07-18T19:30:48.337",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118180,1752867048346,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.346",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118182,1752867048356,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.356",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118184,1752867048365,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:48.365",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118186,1752867048374,"fUST",-483.52,0.00018711,2,"2025-07-18T19:30:48.374",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118188,1752867048383,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.383",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118190,1752867048393,"fUST",-527.96,0.00018712,2,"2025-07-18T19:30:48.393",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118192,1752867048402,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.402",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118193,1752867048411,"fUST",-567.71,0.00018712,2,"2025-07-18T19:30:48.411",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118196,1752867048420,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118197,1752867048430,"fUST",-364.15,0.00018712,2,"2025-07-18T19:30:48.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118199,1752867048439,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118201,1752867048448,"fUST",-689.16,0.00018712,2,"2025-07-18T19:30:48.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118203,1752867048458,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118206,1752867048468,"fUST",-797.37,0.00018712,2,"2025-07-18T19:30:48.468",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118208,1752867048477,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.477",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118209,1752867048486,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118212,1752867048495,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.495",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118214,1752867048506,"fUST",-460.0,0.00018712,2,"2025-07-18T19:30:48.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118215,1752867048515,"fUST",-151.0,0.00018713,2,"2025-07-18T19:30:48.515",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118218,1752867048525,"fUST",-151.0,0.00018713,2,"2025-07-18T19:30:48.525",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118219,1752867048534,"fUST",-460.0,0.00018713,2,"2025-07-18T19:30:48.534",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118221,1752867048543,"fUST",-460.0,0.00018713,2,"2025-07-18T19:30:48.543",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118223,1752867048553,"fUST",-460.0,0.00018713,2,"2025-07-18T19:30:48.553",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118225,1752867048563,"fUST",-762.37,0.00018713,2,"2025-07-18T19:30:48.563",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118227,1752867048572,"fUST",-2941.49,0.00018713,2,"2025-07-18T19:30:48.572",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118229,1752867048582,"fUST",-687.97,0.00018713,2,"2025-07-18T19:30:48.582",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118231,1752867048592,"fUST",-460.0,0.00018713,2,"2025-07-18T19:30:48.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118233,1752867048601,"fUST",-1103.03,0.00018713,2,"2025-07-18T19:30:48.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118235,1752867048610,"fUST",-1354.93,0.00018713,2,"2025-07-18T19:30:48.610",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118237,1752867048620,"fUST",-460.0,0.00018714,2,"2025-07-18T19:30:48.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118239,1752867048630,"fUST",-1078.04,0.00018714,2,"2025-07-18T19:30:48.630",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118241,1752867048639,"fUST",-2226.2,0.00018714,2,"2025-07-18T19:30:48.639",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118243,1752867048648,"fUST",-855.03,0.00018714,2,"2025-07-18T19:30:48.648",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118245,1752867048658,"fUST",-151.0,0.00018715,2,"2025-07-18T19:30:48.658",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118247,1752867048667,"fUST",-151.0,0.00018715,2,"2025-07-18T19:30:48.667",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118249,1752867048676,"fUST",-165.98517,0.00018715,2,"2025-07-18T19:30:48.676",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118251,1752867048687,"fUST",-165.98517,0.00018715,2,"2025-07-18T19:30:48.687",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118253,1752867048697,"fUST",-151.0,0.00018715,2,"2025-07-18T19:30:48.697",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118255,1752867048706,"fUST",-1434.13028282,0.00018728,2,"2025-07-18T19:30:48.706",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118257,1752867048715,"fUST",-151.0,0.00018728,2,"2025-07-18T19:30:48.715",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118259,1752867048724,"fUST",-360.0,0.00018749,2,"2025-07-18T19:30:48.724",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118261,1752867048734,"fUST",-500.0,0.00018813,2,"2025-07-18T19:30:48.734",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118263,1752867048743,"fUST",-500.0,0.00018813,2,"2025-07-18T19:30:48.743",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118265,1752867048758,"fUST",-151.0,0.00018816,2,"2025-07-18T19:30:48.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118267,1752867048767,"fUST",-151.0,0.00018816,2,"2025-07-18T19:30:48.767",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118269,1752867048776,"fUST",-321.3878512,0.00018849,2,"2025-07-18T19:30:48.776",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118271,1752867048786,"fUST",-178.021619,0.00018849,2,"2025-07-18T19:30:48.786",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118273,1752867048797,"fUST",-576.8651031,0.00018849,2,"2025-07-18T19:30:48.797",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118275,1752867048806,"fUST",-151.0,0.000189,2,"2025-07-18T19:30:48.806",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118277,1752867048815,"fUST",-183.089238,0.000189,2,"2025-07-18T19:30:48.815",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118280,1752867048826,"fUST",-183.089238,0.000189,2,"2025-07-18T19:30:48.826",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118282,1752867048836,"fUST",-1749.70722066,0.000189,2,"2025-07-18T19:30:48.836",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118283,1752867048845,"fUST",-297.350073,0.00018939,2,"2025-07-18T19:30:48.845",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118285,1752867048855,"fUST",-960.90080609,0.00018962,2,"2025-07-18T19:30:48.855",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118288,1752867048864,"fUST",-1021.49,0.00018984,2,"2025-07-18T19:30:48.864",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118290,1752867048873,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:48.873",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118301,1752867048973,"fUST",-2546.09,0.00018985,2,"2025-07-18T19:30:48.973",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118303,1752867048983,"fUST",-1405.34,0.00018985,2,"2025-07-18T19:30:48.983",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118305,1752867048993,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:48.993",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118307,1752867049004,"fUST",-543.83,0.00018985,2,"2025-07-18T19:30:49.004",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118309,1752867049013,"fUST",-1261.52,0.00018985,2,"2025-07-18T19:30:49.013",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118311,1752867049022,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:49.022",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118313,1752867049032,"fUST",-1242.65,0.00018985,2,"2025-07-18T19:30:49.032",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118315,1752867049041,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:49.041",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118317,1752867049050,"fUST",-752.34,0.00018985,2,"2025-07-18T19:30:49.050",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118319,1752867049060,"fUST",-715.21,0.00018985,2,"2025-07-18T19:30:49.060",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118321,1752867049069,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:49.069",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118324,1752867049078,"fUST",-473.66,0.00018985,2,"2025-07-18T19:30:49.078",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118326,1752867049087,"fUST",-398.83,0.00018985,2,"2025-07-18T19:30:49.087",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118328,1752867049097,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:49.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118330,1752867049106,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:49.106",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118332,1752867049116,"fUST",-483.52,0.00018985,2,"2025-07-18T19:30:49.116",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118334,1752867049125,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.125",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118336,1752867049135,"fUST",-151.0,0.00018986,2,"2025-07-18T19:30:49.135",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118338,1752867049144,"fUST",-527.96,0.00018986,2,"2025-07-18T19:30:49.144",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118340,1752867049154,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.154",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118342,1752867049163,"fUST",-567.71,0.00018986,2,"2025-07-18T19:30:49.163",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118344,1752867049172,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.172",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118346,1752867049182,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.182",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118348,1752867049192,"fUST",-689.16,0.00018986,2,"2025-07-18T19:30:49.192",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118350,1752867049201,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.201",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118352,1752867049210,"fUST",-797.37,0.00018986,2,"2025-07-18T19:30:49.210",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118354,1752867049220,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.220",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118356,1752867049229,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.229",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118358,1752867049238,"fUST",-586.10586926,0.00018986,2,"2025-07-18T19:30:49.238",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118360,1752867049250,"fUST",-460.0,0.00018986,2,"2025-07-18T19:30:49.250",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118362,1752867049259,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.259",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118364,1752867049269,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.269",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118366,1752867049279,"fUST",-220.518607,0.00018987,2,"2025-07-18T19:30:49.279",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118368,1752867049288,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.288",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118370,1752867049297,"fUST",-220.518607,0.00018987,2,"2025-07-18T19:30:49.297",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118372,1752867049307,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.307",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118374,1752867049316,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.316",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118376,1752867049325,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118378,1752867049335,"fUST",-151.0,0.00018987,2,"2025-07-18T19:30:49.335",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118379,1752867049344,"fUST",-460.0,0.00018987,2,"2025-07-18T19:30:49.344",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118382,1752867049353,"fUST",-460.0,0.00018987,2,"2025-07-18T19:30:49.353",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118384,1752867049364,"fUST",-460.0,0.00018987,2,"2025-07-18T19:30:49.364",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118386,1752867049373,"fUST",-762.37,0.00018987,2,"2025-07-18T19:30:49.373",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118388,1752867049383,"fUST",-2941.49,0.00018987,2,"2025-07-18T19:30:49.383",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118390,1752867049392,"fUST",-687.97,0.00018987,2,"2025-07-18T19:30:49.392",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118392,1752867049402,"fUST",-460.0,0.00018987,2,"2025-07-18T19:30:49.402",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118394,1752867049411,"fUST",-1103.03,0.00018987,2,"2025-07-18T19:30:49.411",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118396,1752867049420,"fUST",-1354.93,0.00018987,2,"2025-07-18T19:30:49.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118398,1752867049429,"fUST",-460.0,0.00018988,2,"2025-07-18T19:30:49.429",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118400,1752867049438,"fUST",-1078.04,0.00018988,2,"2025-07-18T19:30:49.438",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118402,1752867049448,"fUST",-2226.2,0.00018988,2,"2025-07-18T19:30:49.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118404,1752867049457,"fUST",-855.03,0.00018988,2,"2025-07-18T19:30:49.457",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118406,1752867049467,"fUST",-151.0,0.00018989,2,"2025-07-18T19:30:49.467",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118408,1752867049476,"fUST",-22534.11843379,0.00019,2,"2025-07-18T19:30:49.476",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118410,1752867049485,"fUST",-234.545112,0.00019,2,"2025-07-18T19:30:49.485",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118412,1752867049494,"fUST",-165.98517,0.00019,2,"2025-07-18T19:30:49.494",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118414,1752867049505,"fUST",-165.98517,0.00019,2,"2025-07-18T19:30:49.505",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118416,1752867049515,"fUST",-151.0,0.00019,2,"2025-07-18T19:30:49.515",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118418,1752867049524,"fUST",-151.0,0.00019,2,"2025-07-18T19:30:49.524",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118420,1752867049533,"fUST",-196.369406,0.00019,2,"2025-07-18T19:30:49.533",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118422,1752867049542,"fUST",-1434.13028282,0.00019003,2,"2025-07-18T19:30:49.542",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118424,1752867049553,"fUST",-500.0,0.00019087,2,"2025-07-18T19:30:49.553",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118426,1752867049562,"fUST",-500.0,0.00019087,2,"2025-07-18T19:30:49.562",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118428,1752867049572,"fUST",-151.0,0.00019088,2,"2025-07-18T19:30:49.572",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118429,1752867049582,"fUST",-151.0,0.00019089,2,"2025-07-18T19:30:49.582",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118432,1752867049591,"fUST",-151.0,0.0001909,2,"2025-07-18T19:30:49.591",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118433,1752867049601,"fUST",-151.0,0.0001909,2,"2025-07-18T19:30:49.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118435,1752867049610,"fUST",-151.932486,0.0001909,2,"2025-07-18T19:30:49.610",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118437,1752867049619,"fUST",-151.0,0.0001909,2,"2025-07-18T19:30:49.619",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118440,1752867049628,"fUST",-153.0,0.00019151,2,"2025-07-18T19:30:49.628",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118441,1752867049637,"fUST",-153.0,0.00019151,2,"2025-07-18T19:30:49.637",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118443,1752867049647,"fUST",-153.0,0.00019151,2,"2025-07-18T19:30:49.647",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118446,1752867049657,"fUST",-153.0,0.00019151,2,"2025-07-18T19:30:49.657",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118448,1752867049666,"fUST",-153.0,0.00019151,2,"2025-07-18T19:30:49.666",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118450,1752867049675,"fUST",-220.518607,0.00019151,2,"2025-07-18T19:30:49.675",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118452,1752867049684,"fUST",-220.518607,0.00019151,2,"2025-07-18T19:30:49.684",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118454,1752867049694,"fUST",-283.239906,0.00019151,2,"2025-07-18T19:30:49.694",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118456,1752867049703,"fUST",-500.0,0.00019153,2,"2025-07-18T19:30:49.703",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118458,1752867049712,"fUST",-151.0,0.00019178,2,"2025-07-18T19:30:49.712",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118460,1752867049722,"fUST",-183.089238,0.00019178,2,"2025-07-18T19:30:49.722",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118462,1752867049732,"fUST",-223.87291385,0.00019178,2,"2025-07-18T19:30:49.732",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118464,1752867049741,"fUST",-183.089238,0.00019178,2,"2025-07-18T19:30:49.741",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118465,1752867049754,"fUST",-5000.0,0.00019178,2,"2025-07-18T19:30:49.754",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118467,1752867049765,"fUST",-666.0,0.00019178,2,"2025-07-18T19:30:49.765",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118469,1752867049774,"fUST",-306.085075,0.00019178,2,"2025-07-18T19:30:49.774",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118471,1752867049783,"fUST",-652.046,0.00019246,2,"2025-07-18T19:30:49.783",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118473,1752867049793,"fUST",-501.46377135,0.00019252,2,"2025-07-18T19:30:49.793",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118475,1752867049802,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.802",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118477,1752867049811,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.811",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118479,1752867049821,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.821",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118481,1752867049833,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.833",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118483,1752867049843,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.843",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118485,1752867049853,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.853",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118487,1752867049862,"fUST",-223.48338086,0.00019252,2,"2025-07-18T19:30:49.862",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118489,1752867049871,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.871",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118491,1752867049881,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.881",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118493,1752867049890,"fUST",-617.91842792,0.00019252,2,"2025-07-18T19:30:49.890",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118495,1752867049900,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.900",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118497,1752867049910,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.910",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118499,1752867049920,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.920",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118501,1752867049928,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.928",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118503,1752867049938,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.938",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118505,1752867049947,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.947",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118507,1752867049956,"fUST",-644.0334221,0.00019252,2,"2025-07-18T19:30:49.956",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118509,1752867049965,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.965",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118511,1752867049975,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118513,1752867049984,"fUST",-500.0,0.00019252,2,"2025-07-18T19:30:49.984",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118515,1752867049993,"fUST",-1021.49,0.00019258,2,"2025-07-18T19:30:49.993",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118516,1752867050007,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.007",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118518,1752867050016,"fUST",-2546.09,0.00019259,2,"2025-07-18T19:30:50.016",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118520,1752867050025,"fUST",-1405.34,0.00019259,2,"2025-07-18T19:30:50.025",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118522,1752867050035,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.035",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118524,1752867050045,"fUST",-543.83,0.00019259,2,"2025-07-18T19:30:50.045",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118527,1752867050054,"fUST",-1261.52,0.00019259,2,"2025-07-18T19:30:50.054",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118529,1752867050064,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.064",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118531,1752867050073,"fUST",-1242.65,0.00019259,2,"2025-07-18T19:30:50.073",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118532,1752867050082,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.082",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118534,1752867050091,"fUST",-752.34,0.00019259,2,"2025-07-18T19:30:50.091",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118536,1752867050100,"fUST",-715.21,0.00019259,2,"2025-07-18T19:30:50.100",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118538,1752867050110,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.110",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118540,1752867050119,"fUST",-473.66,0.00019259,2,"2025-07-18T19:30:50.119",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118542,1752867050128,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.128",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118544,1752867050138,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.138",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118546,1752867050147,"fUST",-483.52,0.00019259,2,"2025-07-18T19:30:50.147",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118548,1752867050157,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.157",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118551,1752867050167,"fUST",-151.0,0.0001926,2,"2025-07-18T19:30:50.167",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118552,1752867050176,"fUST",-527.96,0.0001926,2,"2025-07-18T19:30:50.176",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118554,1752867050185,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.185",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118556,1752867050194,"fUST",-567.71,0.0001926,2,"2025-07-18T19:30:50.194",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118559,1752867050204,"fUST",-456.86,0.0001926,2,"2025-07-18T19:30:50.204",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118560,1752867050213,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.213",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118562,1752867050223,"fUST",-689.16,0.0001926,2,"2025-07-18T19:30:50.223",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118564,1752867050232,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.232",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118567,1752867050241,"fUST",-797.37,0.0001926,2,"2025-07-18T19:30:50.241",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118569,1752867050254,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.254",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118571,1752867050263,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.263",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118573,1752867050273,"fUST",-460.0,0.0001926,2,"2025-07-18T19:30:50.273",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118575,1752867050282,"fUST",-151.0,0.00019261,2,"2025-07-18T19:30:50.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118577,1752867050291,"fUST",-151.0,0.00019261,2,"2025-07-18T19:30:50.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118579,1752867050302,"fUST",-151.0,0.00019261,2,"2025-07-18T19:30:50.302",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118581,1752867050312,"fUST",-151.0,0.00019261,2,"2025-07-18T19:30:50.312",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118583,1752867050321,"fUST",-151.0,0.00019261,2,"2025-07-18T19:30:50.321",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118585,1752867050330,"fUST",-67.44130301,0.00019261,2,"2025-07-18T19:30:50.330",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118595,1752867050419,"fUST",-113.48991299,0.00019261,2,"2025-07-18T19:30:50.419",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118597,1752867050428,"fUST",-346.51008701,0.00019261,2,"2025-07-18T19:30:50.428",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118616,1752867050594,"fUST",-460.0,0.0001652,2,"2025-07-18T19:30:50.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118618,1752867050605,"fUST",-460.0,0.00016793,2,"2025-07-18T19:30:50.605",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118620,1752867050614,"fUST",-460.0,0.00016794,2,"2025-07-18T19:30:50.614",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118622,1752867050623,"fUST",-460.0,0.00017067,2,"2025-07-18T19:30:50.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118624,1752867050633,"fUST",-460.0,0.00017341,2,"2025-07-18T19:30:50.633",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118626,1752867050643,"fUST",-460.0,0.00017615,2,"2025-07-18T19:30:50.643",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118628,1752867050652,"fUST",-460.0,0.00017889,2,"2025-07-18T19:30:50.652",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118630,1752867050662,"fUST",-460.0,0.00018163,2,"2025-07-18T19:30:50.662",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118632,1752867050672,"fUST",-460.0,0.00018437,2,"2025-07-18T19:30:50.672",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118635,1752867050681,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:50.681",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118637,1752867050691,"fUST",-460.0,0.00018711,2,"2025-07-18T19:30:50.691",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118639,1752867050700,"fUST",-460.0,0.00018985,2,"2025-07-18T19:30:50.700",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118641,1752867050709,"fUST",-315.12489704,0.00018985,2,"2025-07-18T19:30:50.709",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118643,1752867050719,"fUST",-460.0,0.00019259,2,"2025-07-18T19:30:50.719",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118645,1752867050728,"fUST",-113.48991299,0.00019261,2,"2025-07-18T19:30:50.728",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118647,1752867050737,"fUST",-460.0,0.00019261,2,"2025-07-18T19:30:50.737",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118649,1752867050748,"fUST",-460.0,0.00019261,2,"2025-07-18T19:30:50.748",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118651,1752867050763,"fUST",-762.37,0.00019261,2,"2025-07-18T19:30:50.763",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118653,1752867050772,"fUST",-2941.49,0.00019261,2,"2025-07-18T19:30:50.772",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118655,1752867050782,"fUST",-687.97,0.00019261,2,"2025-07-18T19:30:50.782",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118657,1752867050791,"fUST",-460.0,0.00019261,2,"2025-07-18T19:30:50.791",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118659,1752867050801,"fUST",-1103.03,0.00019261,2,"2025-07-18T19:30:50.801",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118661,1752867050811,"fUST",-1354.93,0.00019261,2,"2025-07-18T19:30:50.811",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118663,1752867050820,"fUST",-151.0,0.00019262,2,"2025-07-18T19:30:50.820",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118665,1752867050831,"fUST",-460.0,0.00019262,2,"2025-07-18T19:30:50.831",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118667,1752867050841,"fUST",-1078.04,0.00019262,2,"2025-07-18T19:30:50.841",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118669,1752867050850,"fUST",-778.27061449,0.00019262,2,"2025-07-18T19:30:50.850",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118672,1752867050862,"fUST",-1447.92938551,0.00019262,2,"2025-07-18T19:30:50.862",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118673,1752867050870,"fUST",-855.03,0.00019262,2,"2025-07-18T19:30:50.870",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118676,1752867050880,"fUST",-500.0,0.00019265,2,"2025-07-18T19:30:50.880",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118677,1752867050889,"fUST",-500.0,0.00019265,2,"2025-07-18T19:30:50.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118680,1752867050898,"fUST",-500.0,0.00019265,2,"2025-07-18T19:30:50.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118682,1752867050908,"fUST",-500.0,0.00019265,2,"2025-07-18T19:30:50.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118684,1752867050918,"fUST",-553.09417526,0.00019265,2,"2025-07-18T19:30:50.918",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118686,1752867050927,"fUST",-500.0,0.00019265,2,"2025-07-18T19:30:50.927",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118688,1752867050936,"fUST",-503.93358597,0.00019265,2,"2025-07-18T19:30:50.936",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118689,1752867050945,"fUST",-317.46934266,0.00019265,2,"2025-07-18T19:30:50.945",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118701,1752867051033,"fUST",-1434.13028282,0.00019279,2,"2025-07-18T19:30:51.033",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118704,1752867051056,"fUST",-500.0,0.00019286,2,"2025-07-18T19:30:51.056",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118706,1752867051065,"fUST",-460.0,0.00019297,2,"2025-07-18T19:30:51.065",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118708,1752867051074,"fUST",-151.0,0.00019329,2,"2025-07-18T19:30:51.074",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118710,1752867051083,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T19:30:51.083",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118712,1752867051092,"fUST",-500.0,0.00019361,2,"2025-07-18T19:30:51.092",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118714,1752867051101,"fUST",-500.0,0.00019361,2,"2025-07-18T19:30:51.101",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118716,1752867051111,"fUST",-165.98517,0.00019363,2,"2025-07-18T19:30:51.111",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118718,1752867051121,"fUST",-165.98517,0.00019363,2,"2025-07-18T19:30:51.121",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118720,1752867051129,"fUST",-151.0,0.00019363,2,"2025-07-18T19:30:51.129",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118722,1752867051139,"fUST",-290.716362,0.00019363,2,"2025-07-18T19:30:51.139",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118723,1752867051148,"fUST",-291.6857558,0.00019374,2,"2025-07-18T19:30:51.148",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118726,1752867051157,"fUST",-500.0,0.00019374,2,"2025-07-18T19:30:51.157",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118728,1752867051166,"fUST",-1021.49,0.00019532,2,"2025-07-18T19:30:51.166",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118729,1752867051176,"fUST",-515.49977529,0.00019533,2,"2025-07-18T19:30:51.176",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118731,1752867051185,"fUST",-2546.09,0.00019533,2,"2025-07-18T19:30:51.185",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118734,1752867051194,"fUST",-1405.34,0.00019533,2,"2025-07-18T19:30:51.194",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118736,1752867051204,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.204",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118738,1752867051214,"fUST",-543.83,0.00019533,2,"2025-07-18T19:30:51.214",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118740,1752867051223,"fUST",-1261.52,0.00019533,2,"2025-07-18T19:30:51.223",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118742,1752867051231,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.231",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118744,1752867051241,"fUST",-1242.65,0.00019533,2,"2025-07-18T19:30:51.241",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118746,1752867051253,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.253",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118748,1752867051263,"fUST",-752.34,0.00019533,2,"2025-07-18T19:30:51.263",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118750,1752867051272,"fUST",-715.21,0.00019533,2,"2025-07-18T19:30:51.272",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118752,1752867051281,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.281",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118754,1752867051291,"fUST",-473.66,0.00019533,2,"2025-07-18T19:30:51.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118755,1752867051300,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.300",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118757,1752867051309,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.309",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118759,1752867051319,"fUST",-483.52,0.00019533,2,"2025-07-18T19:30:51.319",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118761,1752867051328,"fUST",-460.0,0.00019533,2,"2025-07-18T19:30:51.328",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118763,1752867051338,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.338",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118766,1752867051348,"fUST",-527.96,0.00019534,2,"2025-07-18T19:30:51.348",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118767,1752867051357,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.357",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118770,1752867051366,"fUST",-183.089238,0.00019534,2,"2025-07-18T19:30:51.366",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118771,1752867051375,"fUST",-183.089238,0.00019534,2,"2025-07-18T19:30:51.375",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118774,1752867051385,"fUST",-567.71,0.00019534,2,"2025-07-18T19:30:51.385",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118776,1752867051395,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.395",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118778,1752867051404,"fUST",-689.16,0.00019534,2,"2025-07-18T19:30:51.404",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118780,1752867051413,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.413",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118782,1752867051422,"fUST",-797.37,0.00019534,2,"2025-07-18T19:30:51.422",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118784,1752867051432,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.432",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118785,1752867051441,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.441",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118786,1752867051451,"fUST",-460.0,0.00019534,2,"2025-07-18T19:30:51.451",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118787,1752867051460,"fUST",-220.518607,0.00019535,2,"2025-07-18T19:30:51.460",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118788,1752867051470,"fUST",-220.518607,0.00019535,2,"2025-07-18T19:30:51.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118789,1752867051479,"fUST",-311.93,0.00019535,2,"2025-07-18T19:30:51.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118790,1752867051489,"fUST",-460.0,0.00019535,2,"2025-07-18T19:30:51.489",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118791,1752867051498,"fUST",-460.0,0.00019535,2,"2025-07-18T19:30:51.498",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118792,1752867051508,"fUST",-762.37,0.00019535,2,"2025-07-18T19:30:51.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118793,1752867051517,"fUST",-2941.49,0.00019535,2,"2025-07-18T19:30:51.517",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118794,1752867051527,"fUST",-687.97,0.00019535,2,"2025-07-18T19:30:51.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118795,1752867051536,"fUST",-265.80337298,0.00019535,2,"2025-07-18T19:30:51.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118796,1752867051545,"fUST",-1103.03,0.00019535,2,"2025-07-18T19:30:51.545",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118797,1752867051554,"fUST",-1354.93,0.00019535,2,"2025-07-18T19:30:51.554",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118799,1752867051564,"fUST",-151.0,0.00019536,2,"2025-07-18T19:30:51.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118801,1752867051573,"fUST",-151.0,0.00019536,2,"2025-07-18T19:30:51.573",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118803,1752867051582,"fUST",-151.0,0.00019536,2,"2025-07-18T19:30:51.582",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118805,1752867051592,"fUST",-460.0,0.00019536,2,"2025-07-18T19:30:51.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118807,1752867051601,"fUST",-2226.2,0.00019536,2,"2025-07-18T19:30:51.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118809,1752867051611,"fUST",-855.03,0.00019536,2,"2025-07-18T19:30:51.611",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118811,1752867051620,"fUST",-179.596256,0.00019555,2,"2025-07-18T19:30:51.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118813,1752867051629,"fUST",-151.0,0.00019555,2,"2025-07-18T19:30:51.629",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118815,1752867051638,"fUST",-209.873455,0.00019555,2,"2025-07-18T19:30:51.638",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118817,1752867051647,"fUST",-151.0,0.00019555,2,"2025-07-18T19:30:51.647",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118819,1752867051656,"fUST",-1434.13028282,0.00019555,2,"2025-07-18T19:30:51.656",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118821,1752867051666,"fUST",-1664.50815631,0.00019571,2,"2025-07-18T19:30:51.666",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118823,1752867051675,"fUST",-151.0,0.0001961,2,"2025-07-18T19:30:51.675",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118825,1752867051685,"fUST",-500.0,0.00019622,2,"2025-07-18T19:30:51.685",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118827,1752867051694,"fUST",-500.0,0.00019635,2,"2025-07-18T19:30:51.694",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118829,1752867051703,"fUST",-210.59339304,0.00019635,2,"2025-07-18T19:30:51.703",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118831,1752867051713,"fUST",-500.0,0.00019642,2,"2025-07-18T19:30:51.713",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118833,1752867051723,"fUST",-577.0505339,0.00019671,2,"2025-07-18T19:30:51.723",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118835,1752867051732,"fUST",-500.0,0.00019676,2,"2025-07-18T19:30:51.732",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118837,1752867051742,"fUST",-500.0,0.00019676,2,"2025-07-18T19:30:51.742",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118839,1752867051758,"fUST",-500.0,0.00019695,2,"2025-07-18T19:30:51.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118841,1752867051770,"fUST",-504.32043466,0.00019695,2,"2025-07-18T19:30:51.770",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118843,1752867051780,"fUST",-500.0,0.00019695,2,"2025-07-18T19:30:51.780",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118845,1752867051789,"fUST",-429.318869,0.00019699,2,"2025-07-18T19:30:51.789",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118847,1752867051799,"fUST",-429.318869,0.00019699,2,"2025-07-18T19:30:51.799",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118849,1752867051808,"fUST",-429.318869,0.00019699,2,"2025-07-18T19:30:51.808",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118851,1752867051817,"fUST",-429.318869,0.00019699,2,"2025-07-18T19:30:51.817",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118853,1752867051828,"fUST",-2156.0,0.0001972,2,"2025-07-18T19:30:51.828",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118855,1752867051839,"fUST",-968.0,0.0001972,2,"2025-07-18T19:30:51.839",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118857,1752867051848,"fUST",-407.0,0.0001972,2,"2025-07-18T19:30:51.848",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118859,1752867051858,"fUST",-587.0,0.00019723,2,"2025-07-18T19:30:51.858",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118861,1752867051868,"fUST",-150.0,0.00019744,2,"2025-07-18T19:30:51.868",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118863,1752867051877,"fUST",-150.169,0.00019744,2,"2025-07-18T19:30:51.877",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118865,1752867051887,"fUST",-224.39,0.00019744,2,"2025-07-18T19:30:51.887",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118867,1752867051898,"fUST",-216.543,0.00019744,2,"2025-07-18T19:30:51.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118869,1752867051908,"fUST",-271.62,0.00019744,2,"2025-07-18T19:30:51.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118871,1752867051918,"fUST",-250.0,0.00019744,2,"2025-07-18T19:30:51.918",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118873,1752867051928,"fUST",-150.584,0.00019744,2,"2025-07-18T19:30:51.928",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118875,1752867051937,"fUST",-259.894,0.00019744,2,"2025-07-18T19:30:51.937",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118877,1752867051946,"fUST",-218.2,0.00019744,2,"2025-07-18T19:30:51.946",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118879,1752867051956,"fUST",-500.0,0.00019745,2,"2025-07-18T19:30:51.956",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118881,1752867051966,"fUST",-500.0,0.00019745,2,"2025-07-18T19:30:51.966",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118883,1752867051975,"fUST",-500.0,0.00019745,2,"2025-07-18T19:30:51.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118885,1752867051985,"fUST",-511.56659802,0.000198,2,"2025-07-18T19:30:51.985",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118887,1752867051996,"fUST",-500.0,0.000198,2,"2025-07-18T19:30:51.996",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118889,1752867052008,"fUST",-501.26367768,0.000198,2,"2025-07-18T19:30:52.008",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118892,1752867052019,"fUST",-500.85686421,0.000198,2,"2025-07-18T19:30:52.019",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118893,1752867052028,"fUST",-500.0,0.000198,2,"2025-07-18T19:30:52.028",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118896,1752867052038,"fUST",-1047.47244374,0.000198,2,"2025-07-18T19:30:52.038",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118897,1752867052048,"fUST",-500.0,0.000198,2,"2025-07-18T19:30:52.048",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118899,1752867052057,"fUST",-501.33414174,0.000198,2,"2025-07-18T19:30:52.057",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118901,1752867052066,"fUST",-1021.49,0.00019806,2,"2025-07-18T19:30:52.066",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118903,1752867052076,"fUST",-2546.09,0.00019807,2,"2025-07-18T19:30:52.076",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118906,1752867052085,"fUST",-1405.34,0.00019807,2,"2025-07-18T19:30:52.085",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118907,1752867052095,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.095",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118909,1752867052104,"fUST",-543.83,0.00019807,2,"2025-07-18T19:30:52.104",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118912,1752867052114,"fUST",-1261.52,0.00019807,2,"2025-07-18T19:30:52.114",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118913,1752867052123,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.123",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118915,1752867052132,"fUST",-648.02636974,0.00019807,2,"2025-07-18T19:30:52.132",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118918,1752867052146,"fUST",-594.62363026,0.00019807,2,"2025-07-18T19:30:52.146",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118920,1752867052155,"fUST",-550.6892542,0.00019807,2,"2025-07-18T19:30:52.155",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118922,1752867052165,"fUST",-752.34,0.00019807,2,"2025-07-18T19:30:52.165",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118924,1752867052174,"fUST",-715.21,0.00019807,2,"2025-07-18T19:30:52.174",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118926,1752867052184,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.184",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118928,1752867052194,"fUST",-473.66,0.00019807,2,"2025-07-18T19:30:52.194",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118930,1752867052203,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.203",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118932,1752867052214,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.214",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118934,1752867052224,"fUST",-85.34697086,0.00019807,2,"2025-07-18T19:30:52.224",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118936,1752867052235,"fUST",-398.17302914,0.00019807,2,"2025-07-18T19:30:52.235",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118938,1752867052245,"fUST",-460.0,0.00019807,2,"2025-07-18T19:30:52.245",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118940,1752867052255,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.255",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118942,1752867052265,"fUST",-527.96,0.00019808,2,"2025-07-18T19:30:52.265",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118944,1752867052274,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.274",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118946,1752867052284,"fUST",-567.71,0.00019808,2,"2025-07-18T19:30:52.284",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118948,1752867052294,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.294",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118950,1752867052304,"fUST",-689.16,0.00019808,2,"2025-07-18T19:30:52.304",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118952,1752867052313,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.313",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118954,1752867052322,"fUST",-797.37,0.00019808,2,"2025-07-18T19:30:52.322",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118956,1752867052331,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.331",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118958,1752867052341,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.341",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118960,1752867052351,"fUST",-460.0,0.00019808,2,"2025-07-18T19:30:52.351",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118962,1752867052360,"fUST",-220.518607,0.00019809,2,"2025-07-18T19:30:52.360",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118964,1752867052369,"fUST",-220.518607,0.00019809,2,"2025-07-18T19:30:52.369",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118966,1752867052378,"fUST",-151.0,0.00019809,2,"2025-07-18T19:30:52.378",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118968,1752867052387,"fUST",-460.0,0.00019809,2,"2025-07-18T19:30:52.387",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118970,1752867052397,"fUST",-169.97215349,0.00019809,2,"2025-07-18T19:30:52.397",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118972,1752867052406,"fUST",-762.37,0.00019809,2,"2025-07-18T19:30:52.406",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118974,1752867052415,"fUST",-2941.49,0.00019809,2,"2025-07-18T19:30:52.415",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118976,1752867052425,"fUST",-687.97,0.00019809,2,"2025-07-18T19:30:52.425",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118978,1752867052434,"fUST",-1103.03,0.00019809,2,"2025-07-18T19:30:52.434",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118980,1752867052444,"fUST",-1354.93,0.00019809,2,"2025-07-18T19:30:52.444",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118982,1752867052453,"fUST",-165.98517,0.0001981,2,"2025-07-18T19:30:52.453",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118984,1752867052462,"fUST",-112.65225769,0.0001981,2,"2025-07-18T19:30:52.462",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118986,1752867052474,"fUST",-53.33291231,0.0001981,2,"2025-07-18T19:30:52.474",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118988,1752867052483,"fUST",-151.0,0.0001981,2,"2025-07-18T19:30:52.483",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118990,1752867052492,"fUST",-460.0,0.0001981,2,"2025-07-18T19:30:52.492",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118992,1752867052504,"fUST",-183.089238,0.0001981,2,"2025-07-18T19:30:52.504",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118994,1752867052514,"fUST",-183.089238,0.0001981,2,"2025-07-18T19:30:52.514",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373118996,1752867052524,"fUST",-550.70491899,0.0001981,2,"2025-07-18T19:30:52.524",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119115,1752867053975,"fUST",-1675.49508101,0.0001981,2,"2025-07-18T19:30:53.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119117,1752867053984,"fUST",-855.03,0.0001981,2,"2025-07-18T19:30:53.984",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119119,1752867053994,"fUST",-151.0,0.00019811,2,"2025-07-18T19:30:53.994",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119121,1752867054006,"fUST",-500.0,0.00019813,2,"2025-07-18T19:30:54.006",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119123,1752867054015,"fUST",-500.0,0.00019813,2,"2025-07-18T19:30:54.015",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119125,1752867054024,"fUST",-500.0,0.00019813,2,"2025-07-18T19:30:54.024",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119127,1752867054033,"fUST",-1434.13028282,0.00019831,2,"2025-07-18T19:30:54.033",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119129,1752867054042,"fUST",-560.0,0.00019845,2,"2025-07-18T19:30:54.042",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119131,1752867054051,"fUST",-223.0315306,0.00019908,2,"2025-07-18T19:30:54.051",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119133,1752867054061,"fUST",-500.0,0.00019909,2,"2025-07-18T19:30:54.061",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119135,1752867054070,"fUST",-151.0,0.00019909,2,"2025-07-18T19:30:54.070",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119137,1752867054079,"fUST",-151.0,0.0001991,2,"2025-07-18T19:30:54.079",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119139,1752867054088,"fUST",-238.215153,0.00019911,2,"2025-07-18T19:30:54.088",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119141,1752867054098,"fUST",-151.0,0.00019911,2,"2025-07-18T19:30:54.098",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119143,1752867054107,"fUST",-762.34660236,0.00019922,2,"2025-07-18T19:30:54.107",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119145,1752867054116,"fUST",-1021.49,0.0002008,2,"2025-07-18T19:30:54.116",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119147,1752867054126,"fUST",-2546.09,0.00020081,2,"2025-07-18T19:30:54.126",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119149,1752867054135,"fUST",-1405.34,0.00020081,2,"2025-07-18T19:30:54.135",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119151,1752867054144,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.144",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119153,1752867054153,"fUST",-543.83,0.00020081,2,"2025-07-18T19:30:54.153",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119155,1752867054163,"fUST",-1261.52,0.00020081,2,"2025-07-18T19:30:54.163",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119157,1752867054172,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.172",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119159,1752867054181,"fUST",-1242.65,0.00020081,2,"2025-07-18T19:30:54.181",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119161,1752867054190,"fUST",-752.34,0.00020081,2,"2025-07-18T19:30:54.190",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119163,1752867054199,"fUST",-715.21,0.00020081,2,"2025-07-18T19:30:54.199",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119165,1752867054209,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.209",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119167,1752867054218,"fUST",-473.66,0.00020081,2,"2025-07-18T19:30:54.218",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119169,1752867054227,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.227",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119170,1752867054237,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.237",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119172,1752867054246,"fUST",-483.52,0.00020081,2,"2025-07-18T19:30:54.246",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119174,1752867054257,"fUST",-460.0,0.00020081,2,"2025-07-18T19:30:54.257",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119176,1752867054267,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.267",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119179,1752867054276,"fUST",-151.0,0.00020082,2,"2025-07-18T19:30:54.276",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119180,1752867054285,"fUST",-527.96,0.00020082,2,"2025-07-18T19:30:54.285",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119182,1752867054294,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.294",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119184,1752867054303,"fUST",-567.71,0.00020082,2,"2025-07-18T19:30:54.303",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119186,1752867054314,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.314",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119188,1752867054323,"fUST",-689.16,0.00020082,2,"2025-07-18T19:30:54.323",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119190,1752867054332,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.332",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119192,1752867054342,"fUST",-797.37,0.00020082,2,"2025-07-18T19:30:54.342",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119194,1752867054352,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.352",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119196,1752867054362,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.362",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119198,1752867054371,"fUST",-460.0,0.00020082,2,"2025-07-18T19:30:54.371",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119200,1752867054382,"fUST",-151.0,0.00020083,2,"2025-07-18T19:30:54.382",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119202,1752867054392,"fUST",-460.95222348,0.00020083,2,"2025-07-18T19:30:54.392",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119204,1752867054401,"fUST",-762.37,0.00020083,2,"2025-07-18T19:30:54.401",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119206,1752867054411,"fUST",-2941.49,0.00020083,2,"2025-07-18T19:30:54.411",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119208,1752867054420,"fUST",-687.97,0.00020083,2,"2025-07-18T19:30:54.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119210,1752867054430,"fUST",-1103.03,0.00020083,2,"2025-07-18T19:30:54.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119212,1752867054439,"fUST",-1354.93,0.00020083,2,"2025-07-18T19:30:54.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119214,1752867054449,"fUST",-460.0,0.00020084,2,"2025-07-18T19:30:54.449",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119216,1752867054458,"fUST",-2226.2,0.00020084,2,"2025-07-18T19:30:54.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119218,1752867054468,"fUST",-855.03,0.00020084,2,"2025-07-18T19:30:54.468",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119220,1752867054477,"fUST",-1434.13028282,0.00020107,2,"2025-07-18T19:30:54.477",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119222,1752867054486,"fUST",-386.5810633,0.00020136,2,"2025-07-18T19:30:54.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119224,1752867054496,"fUST",-500.0,0.00020183,2,"2025-07-18T19:30:54.496",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119226,1752867054509,"fUST",-430.841256,0.00020187,2,"2025-07-18T19:30:54.509",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119228,1752867054518,"fUST",-1000.0,0.00020224,2,"2025-07-18T19:30:54.518",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119230,1752867054527,"fUST",-960.90080609,0.00020233,2,"2025-07-18T19:30:54.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119232,1752867054537,"fUST",-1000.0,0.00020293,2,"2025-07-18T19:30:54.537",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119234,1752867054546,"fUST",-502.99859168,0.00020293,2,"2025-07-18T19:30:54.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119236,1752867054556,"fUST",-192.77584648,0.00020293,2,"2025-07-18T19:30:54.556",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119238,1752867054566,"fUST",-220.518607,0.00020294,2,"2025-07-18T19:30:54.566",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119240,1752867054576,"fUST",-220.518614,0.00020294,2,"2025-07-18T19:30:54.576",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119242,1752867054585,"fUST",-165.98517,0.00020332,2,"2025-07-18T19:30:54.585",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119244,1752867054594,"fUST",-165.98517,0.00020332,2,"2025-07-18T19:30:54.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119246,1752867054603,"fUST",-151.0,0.00020332,2,"2025-07-18T19:30:54.603",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119248,1752867054613,"fUST",-1021.49,0.00020354,2,"2025-07-18T19:30:54.613",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119250,1752867054622,"fUST",-2546.09,0.00020355,2,"2025-07-18T19:30:54.622",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119252,1752867054631,"fUST",-1405.34,0.00020355,2,"2025-07-18T19:30:54.631",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119254,1752867054641,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.641",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119256,1752867054651,"fUST",-543.83,0.00020355,2,"2025-07-18T19:30:54.651",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119258,1752867054661,"fUST",-1261.52,0.00020355,2,"2025-07-18T19:30:54.661",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119260,1752867054671,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.671",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119262,1752867054681,"fUST",-1242.65,0.00020355,2,"2025-07-18T19:30:54.681",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119264,1752867054690,"fUST",-752.34,0.00020355,2,"2025-07-18T19:30:54.690",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119266,1752867054700,"fUST",-715.21,0.00020355,2,"2025-07-18T19:30:54.700",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119268,1752867054710,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.710",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119270,1752867054719,"fUST",-473.66,0.00020355,2,"2025-07-18T19:30:54.719",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119272,1752867054728,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.728",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119274,1752867054738,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.738",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119276,1752867054748,"fUST",-483.52,0.00020355,2,"2025-07-18T19:30:54.748",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119278,1752867054763,"fUST",-460.0,0.00020355,2,"2025-07-18T19:30:54.763",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119280,1752867054772,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.772",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119282,1752867054782,"fUST",-527.96,0.00020356,2,"2025-07-18T19:30:54.782",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119284,1752867054791,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.791",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119286,1752867054801,"fUST",-567.71,0.00020356,2,"2025-07-18T19:30:54.801",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119288,1752867054811,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.811",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119290,1752867054820,"fUST",-689.16,0.00020356,2,"2025-07-18T19:30:54.820",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119292,1752867054830,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.830",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119294,1752867054840,"fUST",-797.37,0.00020356,2,"2025-07-18T19:30:54.840",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119296,1752867054849,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.849",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119298,1752867054860,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.860",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119300,1752867054869,"fUST",-460.0,0.00020356,2,"2025-07-18T19:30:54.869",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119302,1752867054879,"fUST",-151.0,0.00020357,2,"2025-07-18T19:30:54.879",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119304,1752867054888,"fUST",-183.089238,0.00020357,2,"2025-07-18T19:30:54.888",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119306,1752867054897,"fUST",-183.089238,0.00020357,2,"2025-07-18T19:30:54.897",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119308,1752867054907,"fUST",-762.37,0.00020357,2,"2025-07-18T19:30:54.907",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119310,1752867054916,"fUST",-2941.49,0.00020357,2,"2025-07-18T19:30:54.916",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119312,1752867054926,"fUST",-687.97,0.00020357,2,"2025-07-18T19:30:54.926",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119314,1752867054935,"fUST",-1103.03,0.00020357,2,"2025-07-18T19:30:54.935",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119316,1752867054944,"fUST",-1354.93,0.00020357,2,"2025-07-18T19:30:54.944",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119318,1752867054953,"fUST",-291.594032,0.00020358,2,"2025-07-18T19:30:54.953",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119320,1752867054962,"fUST",-460.0,0.00020358,2,"2025-07-18T19:30:54.962",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119321,1752867054972,"fUST",-2226.2,0.00020358,2,"2025-07-18T19:30:54.972",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119324,1752867054982,"fUST",-855.03,0.00020358,2,"2025-07-18T19:30:54.982",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119326,1752867054991,"fUST",-1434.13028282,0.00020383,3,"2025-07-18T19:30:54.991",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119327,1752867055002,"fUST",-151.0,0.00020383,2,"2025-07-18T19:30:55.002",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119329,1752867055012,"fUST",-151.0,0.00020383,2,"2025-07-18T19:30:55.012",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119331,1752867055022,"fUST",-660.0,0.00020393,2,"2025-07-18T19:30:55.022",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119333,1752867055031,"fUST",-1677.0,0.00020399,2,"2025-07-18T19:30:55.031",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119336,1752867055041,"fUST",-1677.0,0.00020455,2,"2025-07-18T19:30:55.041",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119337,1752867055051,"fUST",-319.57682181,0.00020457,2,"2025-07-18T19:30:55.051",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119339,1752867055060,"fUST",-151.0,0.0002046,2,"2025-07-18T19:30:55.060",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119341,1752867055069,"fUST",-1677.0,0.00020462,2,"2025-07-18T19:30:55.069",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119343,1752867055078,"fUST",-500.0,0.00020464,2,"2025-07-18T19:30:55.078",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119345,1752867055088,"fUST",-1677.0,0.00020467,2,"2025-07-18T19:30:55.088",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119347,1752867055097,"fUST",-1677.0,0.0002052,2,"2025-07-18T19:30:55.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119358,1752867055192,"fUST",-356.1611332,0.00020521,2,"2025-07-18T19:30:55.192",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119360,1752867055202,"fUST",-356.9960021,0.00020521,2,"2025-07-18T19:30:55.202",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119362,1752867055211,"fUST",-577.0505339,0.00020521,2,"2025-07-18T19:30:55.211",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119364,1752867055221,"fUST",-577.0505339,0.00020521,2,"2025-07-18T19:30:55.221",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119366,1752867055230,"fUST",-467.8311013,0.00020521,2,"2025-07-18T19:30:55.230",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119368,1752867055240,"fUST",-1677.0,0.00020527,2,"2025-07-18T19:30:55.240",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119370,1752867055249,"fUST",-1677.0,0.00020568,2,"2025-07-18T19:30:55.249",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119372,1752867055261,"fUST",-151.0,0.00020568,2,"2025-07-18T19:30:55.261",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119374,1752867055271,"fUST",-963.27781634,0.00020572,2,"2025-07-18T19:30:55.271",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119376,1752867055280,"fUST",-1021.49,0.00020628,2,"2025-07-18T19:30:55.280",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119378,1752867055289,"fUST",-2546.09,0.00020629,2,"2025-07-18T19:30:55.289",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119380,1752867055299,"fUST",-1405.34,0.00020629,2,"2025-07-18T19:30:55.299",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119382,1752867055308,"fUST",-460.0,0.00020629,2,"2025-07-18T19:30:55.308",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119384,1752867055318,"fUST",-543.83,0.00020629,2,"2025-07-18T19:30:55.318",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119386,1752867055327,"fUST",-1261.52,0.00020629,2,"2025-07-18T19:30:55.327",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119388,1752867055337,"fUST",-285.41,0.00020629,2,"2025-07-18T19:30:55.337",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119390,1752867055346,"fUST",-1242.65,0.00020629,2,"2025-07-18T19:30:55.346",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119392,1752867055356,"fUST",-752.34,0.00020629,2,"2025-07-18T19:30:55.356",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119394,1752867055365,"fUST",-715.21,0.00020629,2,"2025-07-18T19:30:55.365",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119396,1752867055374,"fUST",-460.0,0.00020629,2,"2025-07-18T19:30:55.374",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119398,1752867055384,"fUST",-473.66,0.00020629,2,"2025-07-18T19:30:55.384",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119400,1752867055394,"fUST",-460.0,0.00020629,2,"2025-07-18T19:30:55.394",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119402,1752867055403,"fUST",-460.0,0.00020629,2,"2025-07-18T19:30:55.403",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119404,1752867055413,"fUST",-483.52,0.00020629,2,"2025-07-18T19:30:55.413",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119406,1752867055423,"fUST",-237.02,0.00020629,2,"2025-07-18T19:30:55.423",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119408,1752867055432,"fUST",-1677.0,0.00020629,2,"2025-07-18T19:30:55.432",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119410,1752867055442,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.442",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119412,1752867055451,"fUST",-527.96,0.0002063,2,"2025-07-18T19:30:55.451",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119414,1752867055460,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.460",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119416,1752867055470,"fUST",-567.71,0.0002063,2,"2025-07-18T19:30:55.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119418,1752867055480,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.480",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119420,1752867055489,"fUST",-689.16,0.0002063,2,"2025-07-18T19:30:55.489",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119422,1752867055498,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.498",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119424,1752867055510,"fUST",-797.37,0.0002063,2,"2025-07-18T19:30:55.510",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119426,1752867055520,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.520",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119428,1752867055529,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.529",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119430,1752867055538,"fUST",-460.0,0.0002063,2,"2025-07-18T19:30:55.538",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119432,1752867055548,"fUST",-762.37,0.00020631,2,"2025-07-18T19:30:55.548",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119434,1752867055557,"fUST",-2941.49,0.00020631,2,"2025-07-18T19:30:55.557",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119436,1752867055567,"fUST",-687.97,0.00020631,2,"2025-07-18T19:30:55.567",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119438,1752867055576,"fUST",-1103.03,0.00020631,2,"2025-07-18T19:30:55.576",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119440,1752867055585,"fUST",-1354.93,0.00020631,2,"2025-07-18T19:30:55.585",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119442,1752867055595,"fUST",-460.0,0.00020632,2,"2025-07-18T19:30:55.595",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119444,1752867055603,"fUST",-2226.2,0.00020632,2,"2025-07-18T19:30:55.603",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119446,1752867055613,"fUST",-855.03,0.00020632,2,"2025-07-18T19:30:55.613",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119448,1752867055622,"fUST",-165.98517,0.00020633,2,"2025-07-18T19:30:55.622",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119450,1752867055631,"fUST",-165.98517,0.00020633,2,"2025-07-18T19:30:55.631",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119452,1752867055641,"fUST",-151.0,0.00020633,2,"2025-07-18T19:30:55.641",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119454,1752867055650,"fUST",-1434.13028282,0.00020659,3,"2025-07-18T19:30:55.650",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119456,1752867055660,"fUST",-183.089238,0.00020684,2,"2025-07-18T19:30:55.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119458,1752867055670,"fUST",-183.089235,0.00020684,2,"2025-07-18T19:30:55.670",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119460,1752867055679,"fUST",-1677.0,0.00020692,2,"2025-07-18T19:30:55.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119462,1752867055689,"fUST",-151.0,0.00020692,2,"2025-07-18T19:30:55.689",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119464,1752867055699,"fUST",-151.0,0.000207,4,"2025-07-18T19:30:55.699",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119466,1752867055709,"fUST",-1677.0,0.00020701,2,"2025-07-18T19:30:55.709",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119468,1752867055719,"fUST",-306.0,0.00020711,2,"2025-07-18T19:30:55.719",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119470,1752867055728,"fUST",-5888.0,0.00020714,2,"2025-07-18T19:30:55.728",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119472,1752867055738,"fUST",-151.0,0.00020714,2,"2025-07-18T19:30:55.738",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119474,1752867055747,"fUST",-1677.0,0.00020725,2,"2025-07-18T19:30:55.747",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119476,1752867055764,"fUST",-1664.50815631,0.00020736,2,"2025-07-18T19:30:55.764",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119478,1752867055774,"fUST",-1000.0,0.00020772,2,"2025-07-18T19:30:55.774",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119480,1752867055783,"fUST",-1677.0,0.00020778,2,"2025-07-18T19:30:55.783",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119482,1752867055793,"fUST",-306.0,0.00020795,2,"2025-07-18T19:30:55.793",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119484,1752867055803,"fUST",-151.0,0.00020833,2,"2025-07-18T19:30:55.803",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119486,1752867055812,"fUST",-1677.0,0.00020861,2,"2025-07-18T19:30:55.812",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119488,1752867055821,"fUST",-1677.0,0.00020869,2,"2025-07-18T19:30:55.821",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119490,1752867055831,"fUST",-3000.0,0.000209,2,"2025-07-18T19:30:55.831",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119492,1752867055842,"fUST",-1021.49,0.00020902,2,"2025-07-18T19:30:55.842",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119494,1752867055852,"fUST",-2546.09,0.00020903,2,"2025-07-18T19:30:55.852",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119496,1752867055861,"fUST",-1405.34,0.00020903,2,"2025-07-18T19:30:55.861",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119498,1752867055870,"fUST",-460.0,0.00020903,2,"2025-07-18T19:30:55.870",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119500,1752867055879,"fUST",-543.83,0.00020903,2,"2025-07-18T19:30:55.879",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119502,1752867055889,"fUST",-1261.52,0.00020903,2,"2025-07-18T19:30:55.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119504,1752867055898,"fUST",-1242.65,0.00020903,2,"2025-07-18T19:30:55.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119506,1752867055907,"fUST",-752.34,0.00020903,2,"2025-07-18T19:30:55.907",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119508,1752867055917,"fUST",-715.21,0.00020903,2,"2025-07-18T19:30:55.917",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119510,1752867055927,"fUST",-460.0,0.00020903,2,"2025-07-18T19:30:55.927",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119512,1752867055936,"fUST",-473.66,0.00020903,2,"2025-07-18T19:30:55.936",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119514,1752867055946,"fUST",-460.0,0.00020903,2,"2025-07-18T19:30:55.946",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119516,1752867055955,"fUST",-460.0,0.00020903,2,"2025-07-18T19:30:55.955",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119518,1752867055964,"fUST",-483.52,0.00020903,2,"2025-07-18T19:30:55.964",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119520,1752867055975,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:55.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119522,1752867055984,"fUST",-527.96,0.00020904,2,"2025-07-18T19:30:55.984",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119524,1752867055994,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:55.994",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119526,1752867056005,"fUST",-567.71,0.00020904,2,"2025-07-18T19:30:56.005",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119528,1752867056015,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:56.015",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119530,1752867056024,"fUST",-689.16,0.00020904,2,"2025-07-18T19:30:56.024",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119532,1752867056033,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:56.033",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119534,1752867056043,"fUST",-797.37,0.00020904,2,"2025-07-18T19:30:56.043",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119536,1752867056052,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:56.052",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119538,1752867056061,"fUST",-460.0,0.00020904,2,"2025-07-18T19:30:56.061",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119540,1752867056070,"fUST",-202.08389333,0.00020904,2,"2025-07-18T19:30:56.070",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119542,1752867056079,"fUST",-223.113013,0.00020905,2,"2025-07-18T19:30:56.079",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119544,1752867056089,"fUST",-762.37,0.00020905,2,"2025-07-18T19:30:56.089",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119546,1752867056099,"fUST",-2941.49,0.00020905,2,"2025-07-18T19:30:56.099",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119548,1752867056108,"fUST",-687.97,0.00020905,2,"2025-07-18T19:30:56.108",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119550,1752867056117,"fUST",-1103.03,0.00020905,2,"2025-07-18T19:30:56.117",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119552,1752867056127,"fUST",-1354.93,0.00020905,2,"2025-07-18T19:30:56.127",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119554,1752867056136,"fUST",-460.0,0.00020906,2,"2025-07-18T19:30:56.136",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119556,1752867056146,"fUST",-2226.2,0.00020906,2,"2025-07-18T19:30:56.146",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119558,1752867056155,"fUST",-855.03,0.00020906,2,"2025-07-18T19:30:56.155",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119560,1752867056164,"fUST",-3000.0,0.0002091,2,"2025-07-18T19:30:56.164",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119562,1752867056174,"fUST",-3000.0,0.0002092,2,"2025-07-18T19:30:56.174",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119564,1752867056183,"fUST",-3000.0,0.0002093,2,"2025-07-18T19:30:56.183",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119566,1752867056193,"fUST",-1434.13028282,0.00020934,4,"2025-07-18T19:30:56.193",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119568,1752867056202,"fUST",-3000.0,0.0002094,2,"2025-07-18T19:30:56.202",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119570,1752867056212,"fUST",-760.0,0.00020941,2,"2025-07-18T19:30:56.212",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119572,1752867056221,"fUST",-359.05283512,0.00020941,2,"2025-07-18T19:30:56.221",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119574,1752867056231,"fUST",-3000.0,0.0002095,2,"2025-07-18T19:30:56.231",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119576,1752867056240,"fUST",-3000.0,0.0002096,2,"2025-07-18T19:30:56.240",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119577,1752867056249,"fUST",-1677.0,0.00020965,2,"2025-07-18T19:30:56.249",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119579,1752867056260,"fUST",-151.0,0.00020965,2,"2025-07-18T19:30:56.260",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119581,1752867056270,"fUST",-5024.0,0.00020966,2,"2025-07-18T19:30:56.270",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119584,1752867056280,"fUST",-3000.0,0.0002097,2,"2025-07-18T19:30:56.280",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119586,1752867056289,"fUST",-151.0,0.0002097,2,"2025-07-18T19:30:56.289",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119587,1752867056298,"fUST",-3000.0,0.0002098,2,"2025-07-18T19:30:56.298",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119590,1752867056308,"fUST",-3000.0,0.0002099,2,"2025-07-18T19:30:56.308",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119591,1752867056317,"fUST",-3317.63309398,0.00021,3,"2025-07-18T19:30:56.317",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119592,1752867056326,"fUST",-3000.0,0.00021,2,"2025-07-18T19:30:56.326",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119593,1752867056335,"fUST",-3000.0,0.00021,2,"2025-07-18T19:30:56.335",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119594,1752867056344,"fUST",-182.623426,0.00021,2,"2025-07-18T19:30:56.344",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119595,1752867056353,"fUST",-165.98517,0.00021008,2,"2025-07-18T19:30:56.353",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119596,1752867056363,"fUST",-165.98517,0.00021008,2,"2025-07-18T19:30:56.363",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119597,1752867056372,"fUST",-151.0,0.00021008,2,"2025-07-18T19:30:56.372",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119598,1752867056381,"fUST",-3565.907057,0.0002101,2,"2025-07-18T19:30:56.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119599,1752867056391,"fUST",-3000.0,0.0002101,2,"2025-07-18T19:30:56.391",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119601,1752867056400,"fUST",-3000.0,0.0002102,2,"2025-07-18T19:30:56.400",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119603,1752867056409,"fUST",-3000.0,0.0002103,2,"2025-07-18T19:30:56.409",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119605,1752867056418,"fUST",-3000.0,0.0002104,2,"2025-07-18T19:30:56.418",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119607,1752867056428,"fUST",-3000.0,0.0002105,2,"2025-07-18T19:30:56.428",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119610,1752867056437,"fUST",-3000.0,0.0002106,2,"2025-07-18T19:30:56.437",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119612,1752867056447,"fUST",-3000.0,0.0002107,2,"2025-07-18T19:30:56.447",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119614,1752867056456,"fUST",-3000.0,0.0002108,2,"2025-07-18T19:30:56.456",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119616,1752867056466,"fUST",-3000.0,0.0002109,2,"2025-07-18T19:30:56.466",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119618,1752867056477,"fUST",-3000.0,0.000211,2,"2025-07-18T19:30:56.477",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119620,1752867056487,"fUST",-500.0,0.00021109,2,"2025-07-18T19:30:56.487",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119622,1752867056496,"fUST",-3000.0,0.0002111,2,"2025-07-18T19:30:56.496",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119624,1752867056508,"fUST",-500.0,0.00021113,2,"2025-07-18T19:30:56.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119626,1752867056518,"fUST",-3000.0,0.0002112,2,"2025-07-18T19:30:56.518",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119628,1752867056527,"fUST",-3000.0,0.0002113,2,"2025-07-18T19:30:56.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119630,1752867056536,"fUST",-3000.0,0.0002114,2,"2025-07-18T19:30:56.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119632,1752867056546,"fUST",-1677.0,0.00021146,2,"2025-07-18T19:30:56.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119634,1752867056555,"fUST",-151.0,0.00021146,2,"2025-07-18T19:30:56.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119636,1752867056564,"fUST",-3000.0,0.0002115,2,"2025-07-18T19:30:56.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119638,1752867056573,"fUST",-3000.0,0.0002116,2,"2025-07-18T19:30:56.573",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119640,1752867056583,"fUST",-3000.0,0.0002117,2,"2025-07-18T19:30:56.583",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119642,1752867056592,"fUST",-1021.49,0.00021176,2,"2025-07-18T19:30:56.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119644,1752867056601,"fUST",-2546.09,0.00021177,2,"2025-07-18T19:30:56.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119646,1752867056611,"fUST",-1405.34,0.00021177,2,"2025-07-18T19:30:56.611",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119648,1752867056620,"fUST",-413.23,0.00021177,2,"2025-07-18T19:30:56.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119650,1752867056629,"fUST",-543.83,0.00021177,2,"2025-07-18T19:30:56.629",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119652,1752867056639,"fUST",-1261.52,0.00021177,2,"2025-07-18T19:30:56.639",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119654,1752867056648,"fUST",-1242.65,0.00021177,2,"2025-07-18T19:30:56.648",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119656,1752867056658,"fUST",-752.34,0.00021177,2,"2025-07-18T19:30:56.658",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119658,1752867056667,"fUST",-715.21,0.00021177,2,"2025-07-18T19:30:56.667",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119660,1752867056676,"fUST",-460.0,0.00021177,2,"2025-07-18T19:30:56.676",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119663,1752867056687,"fUST",-473.66,0.00021177,2,"2025-07-18T19:30:56.687",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119665,1752867056697,"fUST",-460.0,0.00021177,2,"2025-07-18T19:30:56.697",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119667,1752867056707,"fUST",-460.0,0.00021177,2,"2025-07-18T19:30:56.707",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119669,1752867056716,"fUST",-483.52,0.00021177,2,"2025-07-18T19:30:56.716",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119671,1752867056726,"fUST",-460.0,0.00021178,2,"2025-07-18T19:30:56.726",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119673,1752867056736,"fUST",-527.96,0.00021178,2,"2025-07-18T19:30:56.736",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119675,1752867056746,"fUST",-586.35,0.00021178,2,"2025-07-18T19:30:56.746",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119677,1752867056767,"fUST",-567.71,0.00021178,2,"2025-07-18T19:30:56.767",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119679,1752867056776,"fUST",-460.0,0.00021178,2,"2025-07-18T19:30:56.776",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119681,1752867056785,"fUST",-689.16,0.00021178,2,"2025-07-18T19:30:56.785",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119683,1752867056795,"fUST",-460.0,0.00021178,2,"2025-07-18T19:30:56.795",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119685,1752867056803,"fUST",-797.37,0.00021178,2,"2025-07-18T19:30:56.803",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119687,1752867056813,"fUST",-221.93,0.00021178,2,"2025-07-18T19:30:56.813",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119689,1752867056822,"fUST",-460.0,0.00021178,2,"2025-07-18T19:30:56.822",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119691,1752867056835,"fUST",-762.37,0.00021179,2,"2025-07-18T19:30:56.835",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119693,1752867056844,"fUST",-2941.49,0.00021179,2,"2025-07-18T19:30:56.844",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119695,1752867056853,"fUST",-687.97,0.00021179,2,"2025-07-18T19:30:56.853",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119707,1752867056943,"fUST",-1103.03,0.00021179,2,"2025-07-18T19:30:56.943",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119709,1752867056953,"fUST",-1354.93,0.00021179,2,"2025-07-18T19:30:56.953",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119711,1752867056963,"fUST",-1677.0,0.0002118,2,"2025-07-18T19:30:56.963",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119713,1752867056974,"fUST",-3000.0,0.0002118,2,"2025-07-18T19:30:56.974",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119715,1752867056983,"fUST",-460.0,0.0002118,2,"2025-07-18T19:30:56.983",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119717,1752867056994,"fUST",-2226.2,0.0002118,2,"2025-07-18T19:30:56.994",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119719,1752867057006,"fUST",-855.03,0.0002118,2,"2025-07-18T19:30:57.006",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119721,1752867057015,"fUST",-3000.0,0.0002119,2,"2025-07-18T19:30:57.015",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119723,1752867057025,"fUST",-3000.0,0.000212,2,"2025-07-18T19:30:57.025",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119725,1752867057034,"fUST",-3000.0,0.0002121,2,"2025-07-18T19:30:57.034",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119727,1752867057043,"fUST",-1434.13028282,0.0002121,4,"2025-07-18T19:30:57.043",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119729,1752867057053,"fUST",-3000.0,0.0002122,2,"2025-07-18T19:30:57.053",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119731,1752867057064,"fUST",-165.98517,0.0002122,2,"2025-07-18T19:30:57.064",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119733,1752867057074,"fUST",-165.985172,0.0002122,2,"2025-07-18T19:30:57.074",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119735,1752867057083,"fUST",-151.0,0.0002122,2,"2025-07-18T19:30:57.083",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119737,1752867057093,"fUST",-3000.0,0.0002123,2,"2025-07-18T19:30:57.093",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119739,1752867057102,"fUST",-3000.0,0.0002124,2,"2025-07-18T19:30:57.102",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119741,1752867057112,"fUST",-3000.0,0.0002125,2,"2025-07-18T19:30:57.112",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119743,1752867057121,"fUST",-3000.0,0.0002126,2,"2025-07-18T19:30:57.121",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119745,1752867057131,"fUST",-3000.0,0.0002127,2,"2025-07-18T19:30:57.131",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119747,1752867057140,"fUST",-231.28369723,0.00021277,2,"2025-07-18T19:30:57.140",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119749,1752867057150,"fUST",-3000.0,0.0002128,2,"2025-07-18T19:30:57.150",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119751,1752867057159,"fUST",-3000.0,0.0002129,2,"2025-07-18T19:30:57.159",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119753,1752867057168,"fUST",-3000.0,0.000213,2,"2025-07-18T19:30:57.168",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119755,1752867057177,"fUST",-3000.0,0.0002131,2,"2025-07-18T19:30:57.177",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119757,1752867057187,"fUST",-153.0,0.00021315,2,"2025-07-18T19:30:57.187",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119759,1752867057196,"fUST",-153.0,0.00021315,2,"2025-07-18T19:30:57.196",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119761,1752867057206,"fUST",-153.0,0.00021315,2,"2025-07-18T19:30:57.206",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119763,1752867057215,"fUST",-153.0,0.00021315,2,"2025-07-18T19:30:57.215",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119765,1752867057225,"fUST",-153.0,0.00021315,2,"2025-07-18T19:30:57.225",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119767,1752867057234,"fUST",-3000.0,0.0002132,2,"2025-07-18T19:30:57.234",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119769,1752867057243,"fUST",-3000.0,0.0002133,2,"2025-07-18T19:30:57.243",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119771,1752867057254,"fUST",-3000.0,0.0002134,2,"2025-07-18T19:30:57.254",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119773,1752867057263,"fUST",-3000.0,0.0002135,2,"2025-07-18T19:30:57.263",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119775,1752867057273,"fUST",-3000.0,0.0002136,2,"2025-07-18T19:30:57.273",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119777,1752867057282,"fUST",-3000.0,0.0002137,2,"2025-07-18T19:30:57.282",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119779,1752867057291,"fUST",-3000.0,0.0002138,2,"2025-07-18T19:30:57.291",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119781,1752867057301,"fUST",-3000.0,0.0002139,2,"2025-07-18T19:30:57.301",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119783,1752867057311,"fUST",-3000.0,0.000214,2,"2025-07-18T19:30:57.311",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119785,1752867057320,"fUST",-642.0,0.000214,2,"2025-07-18T19:30:57.320",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119787,1752867057330,"fUST",-151.0,0.0002141,2,"2025-07-18T19:30:57.330",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119789,1752867057339,"fUST",-3000.0,0.0002141,2,"2025-07-18T19:30:57.339",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119791,1752867057349,"fUST",-3000.0,0.0002142,2,"2025-07-18T19:30:57.349",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119793,1752867057362,"fUST",-3000.0,0.0002143,2,"2025-07-18T19:30:57.362",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119795,1752867057371,"fUST",-3140.666109,0.0002144,2,"2025-07-18T19:30:57.371",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119797,1752867057381,"fUST",-1021.49,0.0002145,2,"2025-07-18T19:30:57.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119800,1752867057391,"fUST",-2546.09,0.00021451,2,"2025-07-18T19:30:57.391",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119802,1752867057400,"fUST",-1405.34,0.00021451,2,"2025-07-18T19:30:57.400",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119804,1752867057410,"fUST",-543.83,0.00021451,2,"2025-07-18T19:30:57.410",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119805,1752867057420,"fUST",-1261.52,0.00021451,2,"2025-07-18T19:30:57.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119808,1752867057430,"fUST",-1242.65,0.00021451,2,"2025-07-18T19:30:57.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119809,1752867057440,"fUST",-752.34,0.00021451,2,"2025-07-18T19:30:57.440",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119811,1752867057451,"fUST",-715.21,0.00021451,2,"2025-07-18T19:30:57.451",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119814,1752867057461,"fUST",-460.0,0.00021451,2,"2025-07-18T19:30:57.461",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119816,1752867057470,"fUST",-473.66,0.00021451,2,"2025-07-18T19:30:57.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119818,1752867057479,"fUST",-460.0,0.00021451,2,"2025-07-18T19:30:57.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119820,1752867057489,"fUST",-460.0,0.00021451,2,"2025-07-18T19:30:57.489",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119822,1752867057499,"fUST",-483.52,0.00021451,2,"2025-07-18T19:30:57.499",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119824,1752867057511,"fUST",-529.2,0.00021452,2,"2025-07-18T19:30:57.511",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119826,1752867057521,"fUST",-527.96,0.00021452,2,"2025-07-18T19:30:57.521",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119828,1752867057530,"fUST",-567.71,0.00021452,2,"2025-07-18T19:30:57.530",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119830,1752867057539,"fUST",-460.0,0.00021452,2,"2025-07-18T19:30:57.539",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119832,1752867057549,"fUST",-689.16,0.00021452,2,"2025-07-18T19:30:57.549",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119834,1752867057559,"fUST",-460.0,0.00021452,2,"2025-07-18T19:30:57.559",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119836,1752867057568,"fUST",-797.37,0.00021452,2,"2025-07-18T19:30:57.568",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119838,1752867057577,"fUST",-460.0,0.00021452,2,"2025-07-18T19:30:57.577",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119840,1752867057587,"fUST",-762.37,0.00021453,2,"2025-07-18T19:30:57.587",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119842,1752867057596,"fUST",-2941.49,0.00021453,2,"2025-07-18T19:30:57.596",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119844,1752867057606,"fUST",-687.97,0.00021453,2,"2025-07-18T19:30:57.606",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119846,1752867057616,"fUST",-1103.03,0.00021453,2,"2025-07-18T19:30:57.616",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119848,1752867057625,"fUST",-1354.93,0.00021453,2,"2025-07-18T19:30:57.625",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119850,1752867057634,"fUST",-460.0,0.00021454,2,"2025-07-18T19:30:57.634",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119852,1752867057644,"fUST",-2226.2,0.00021454,2,"2025-07-18T19:30:57.644",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119854,1752867057653,"fUST",-855.03,0.00021454,2,"2025-07-18T19:30:57.653",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119856,1752867057662,"fUST",-1434.13028282,0.00021486,5,"2025-07-18T19:30:57.662",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119858,1752867057671,"fUST",-700.0,0.00021489,2,"2025-07-18T19:30:57.671",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119860,1752867057680,"fUST",-960.90080609,0.00021505,2,"2025-07-18T19:30:57.680",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119862,1752867057689,"fUST",-380.0,0.00021553,2,"2025-07-18T19:30:57.689",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119864,1752867057699,"fUST",-500.0,0.0002156,2,"2025-07-18T19:30:57.699",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119866,1752867057708,"fUST",-1021.49,0.00021724,2,"2025-07-18T19:30:57.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119868,1752867057717,"fUST",-2546.09,0.00021725,2,"2025-07-18T19:30:57.717",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119870,1752867057726,"fUST",-1405.34,0.00021725,2,"2025-07-18T19:30:57.726",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119872,1752867057736,"fUST",-543.83,0.00021725,2,"2025-07-18T19:30:57.736",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119874,1752867057745,"fUST",-1261.52,0.00021725,2,"2025-07-18T19:30:57.745",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119876,1752867057758,"fUST",-1242.65,0.00021725,2,"2025-07-18T19:30:57.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119878,1752867057768,"fUST",-752.34,0.00021725,2,"2025-07-18T19:30:57.768",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119880,1752867057778,"fUST",-715.21,0.00021725,2,"2025-07-18T19:30:57.778",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119882,1752867057787,"fUST",-172.08398302,0.00021725,2,"2025-07-18T19:30:57.787",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119884,1752867057796,"fUST",-473.66,0.00021725,2,"2025-07-18T19:30:57.796",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119886,1752867057806,"fUST",-460.0,0.00021725,2,"2025-07-18T19:30:57.806",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119888,1752867057815,"fUST",-460.0,0.00021725,2,"2025-07-18T19:30:57.815",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119890,1752867057824,"fUST",-483.52,0.00021725,2,"2025-07-18T19:30:57.824",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119892,1752867057834,"fUST",-160.0,0.00021725,3,"2025-07-18T19:30:57.834",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119894,1752867057843,"fUST",-527.96,0.00021726,2,"2025-07-18T19:30:57.843",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119896,1752867057852,"fUST",-567.71,0.00021726,2,"2025-07-18T19:30:57.852",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119898,1752867057861,"fUST",-240.42530916,0.00021726,2,"2025-07-18T19:30:57.861",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119900,1752867057871,"fUST",-689.16,0.00021726,2,"2025-07-18T19:30:57.871",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119902,1752867057880,"fUST",-460.0,0.00021726,2,"2025-07-18T19:30:57.880",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119904,1752867057889,"fUST",-797.37,0.00021726,2,"2025-07-18T19:30:57.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119906,1752867057899,"fUST",-460.0,0.00021726,2,"2025-07-18T19:30:57.899",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119908,1752867057908,"fUST",-762.37,0.00021727,2,"2025-07-18T19:30:57.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119910,1752867057917,"fUST",-2941.49,0.00021727,2,"2025-07-18T19:30:57.917",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119912,1752867057926,"fUST",-687.97,0.00021727,2,"2025-07-18T19:30:57.926",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119914,1752867057935,"fUST",-1103.03,0.00021727,2,"2025-07-18T19:30:57.935",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119916,1752867057944,"fUST",-1354.93,0.00021727,2,"2025-07-18T19:30:57.944",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119918,1752867057954,"fUST",-460.0,0.00021728,2,"2025-07-18T19:30:57.954",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119920,1752867057963,"fUST",-2226.2,0.00021728,2,"2025-07-18T19:30:57.963",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119922,1752867057973,"fUST",-855.03,0.00021728,2,"2025-07-18T19:30:57.973",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119924,1752867057982,"fUST",-1434.13028282,0.00021762,5,"2025-07-18T19:30:57.982",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119927,1752867058004,"fUST",-214.4881157,0.000218,3,"2025-07-18T19:30:58.004",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119929,1752867058015,"fUST",-12610.43989422,0.000218,3,"2025-07-18T19:30:58.015",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119931,1752867058024,"fUST",-476.25663856,0.000218,3,"2025-07-18T19:30:58.024",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119933,1752867058034,"fUST",-161.0,0.00021836,5,"2025-07-18T19:30:58.034",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119935,1752867058045,"fUST",-1664.50815631,0.000219,2,"2025-07-18T19:30:58.045",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119937,1752867058054,"fUST",-10547.29457622,0.00021916,2,"2025-07-18T19:30:58.054",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119939,1752867058064,"fUST",-201.204725,0.00021916,2,"2025-07-18T19:30:58.064",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119941,1752867058073,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.073",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119943,1752867058083,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.083",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119945,1752867058093,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.093",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119947,1752867058102,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.102",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119949,1752867058112,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.112",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119951,1752867058122,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.122",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119953,1752867058131,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.131",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119955,1752867058140,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.140",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119957,1752867058149,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.149",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119959,1752867058159,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.159",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119961,1752867058168,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.168",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119963,1752867058179,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.179",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119965,1752867058188,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.188",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119967,1752867058199,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.199",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119970,1752867058208,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.208",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119971,1752867058219,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.219",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119974,1752867058229,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.229",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119976,1752867058238,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.238",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119978,1752867058248,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.248",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119980,1752867058260,"fUST",-683.32,0.00021917,2,"2025-07-18T19:30:58.260",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119982,1752867058269,"fUST",-151.0,0.00021918,2,"2025-07-18T19:30:58.269",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119984,1752867058278,"fUST",-206.147325,0.00021918,2,"2025-07-18T19:30:58.278",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119986,1752867058288,"fUST",-206.147325,0.00021918,2,"2025-07-18T19:30:58.288",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119988,1752867058297,"fUST",-206.147325,0.00021918,2,"2025-07-18T19:30:58.297",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119990,1752867058307,"fUST",-206.14733084,0.00021918,2,"2025-07-18T19:30:58.307",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119992,1752867058317,"fUST",-200.0,0.00021918,2,"2025-07-18T19:30:58.317",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119994,1752867058326,"fUST",-150.0,0.00021918,2,"2025-07-18T19:30:58.326",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119996,1752867058336,"fUST",-500.0,0.00021973,2,"2025-07-18T19:30:58.336",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373119998,1752867058346,"fUST",-500.0,0.00021973,2,"2025-07-18T19:30:58.346",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120000,1752867058355,"fUST",-1021.49,0.00021998,2,"2025-07-18T19:30:58.355",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120002,1752867058365,"fUST",-2546.09,0.00021999,2,"2025-07-18T19:30:58.365",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120004,1752867058374,"fUST",-1405.34,0.00021999,2,"2025-07-18T19:30:58.374",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120006,1752867058383,"fUST",-543.83,0.00021999,2,"2025-07-18T19:30:58.383",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120008,1752867058393,"fUST",-1261.52,0.00021999,2,"2025-07-18T19:30:58.393",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120010,1752867058403,"fUST",-1242.65,0.00021999,2,"2025-07-18T19:30:58.403",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120012,1752867058412,"fUST",-752.34,0.00021999,2,"2025-07-18T19:30:58.412",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120014,1752867058421,"fUST",-715.21,0.00021999,2,"2025-07-18T19:30:58.421",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120016,1752867058430,"fUST",-473.66,0.00021999,2,"2025-07-18T19:30:58.430",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120018,1752867058440,"fUST",-460.0,0.00021999,2,"2025-07-18T19:30:58.440",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120020,1752867058450,"fUST",-460.0,0.00021999,2,"2025-07-18T19:30:58.450",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120022,1752867058460,"fUST",-483.52,0.00021999,2,"2025-07-18T19:30:58.460",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120024,1752867058470,"fUST",-2271.99,0.00022,7,"2025-07-18T19:30:58.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120026,1752867058480,"fUST",-17182.59,0.00022,7,"2025-07-18T19:30:58.480",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120040,1752867058595,"fUST",-60962.3,0.00022,2,"2025-07-18T19:30:58.595",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120042,1752867058613,"fUST",-5334.36,0.00022,7,"2025-07-18T19:30:58.613",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120044,1752867058623,"fUST",-151.0,0.00022,7,"2025-07-18T19:30:58.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120047,1752867058632,"fUST",-75242.55986911,0.00022,2,"2025-07-18T19:30:58.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120048,1752867058642,"fUST",-151.0,0.00022,7,"2025-07-18T19:30:58.642",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120051,1752867058651,"fUST",-352.73078831,0.00022,2,"2025-07-18T19:30:58.651",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120053,1752867058660,"fUST",-151.0,0.00022,7,"2025-07-18T19:30:58.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120055,1752867058669,"fUST",-151.0,0.00022,7,"2025-07-18T19:30:58.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120057,1752867058679,"fUST",-527.96,0.00022,2,"2025-07-18T19:30:58.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120059,1752867058688,"fUST",-683.32,0.00022,2,"2025-07-18T19:30:58.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120061,1752867058697,"fUST",-567.71,0.00022,2,"2025-07-18T19:30:58.697",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120063,1752867058706,"fUST",-214.4881157,0.00022,7,"2025-07-18T19:30:58.706",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120065,1752867058715,"fUST",-150.0,0.00022,2,"2025-07-18T19:30:58.715",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120067,1752867058725,"fUST",-689.16,0.00022,2,"2025-07-18T19:30:58.725",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120069,1752867058734,"fUST",-460.0,0.00022,2,"2025-07-18T19:30:58.734",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120071,1752867058743,"fUST",-797.37,0.00022,2,"2025-07-18T19:30:58.743",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120073,1752867058755,"fUST",-460.0,0.00022,2,"2025-07-18T19:30:58.755",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120075,1752867058766,"fUST",-70948.3959448,0.00022,2,"2025-07-18T19:30:58.766",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120077,1752867058775,"fUST",-27656.40989895,0.00022,2,"2025-07-18T19:30:58.775",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120079,1752867058785,"fUST",-550.56430189,0.00022,2,"2025-07-18T19:30:58.785",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120081,1752867058794,"fUST",-12610.43989422,0.00022,7,"2025-07-18T19:30:58.794",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120083,1752867058804,"fUST",-476.25663856,0.00022,7,"2025-07-18T19:30:58.804",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120085,1752867058814,"fUST",-153.0,0.00022,2,"2025-07-18T19:30:58.814",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120087,1752867058824,"fUST",-762.37,0.00022001,2,"2025-07-18T19:30:58.824",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120089,1752867058835,"fUST",-2941.49,0.00022001,2,"2025-07-18T19:30:58.835",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120091,1752867058844,"fUST",-687.97,0.00022001,2,"2025-07-18T19:30:58.844",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120093,1752867058853,"fUST",-1103.03,0.00022001,2,"2025-07-18T19:30:58.853",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120095,1752867058862,"fUST",-1354.93,0.00022001,2,"2025-07-18T19:30:58.862",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120097,1752867058871,"fUST",-460.0,0.00022002,2,"2025-07-18T19:30:58.871",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120099,1752867058880,"fUST",-2226.2,0.00022002,2,"2025-07-18T19:30:58.880",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120101,1752867058889,"fUST",-855.03,0.00022002,2,"2025-07-18T19:30:58.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120103,1752867058898,"fUST",-1434.13028282,0.00022038,6,"2025-07-18T19:30:58.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120105,1752867058908,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120107,1752867058918,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.918",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120109,1752867058928,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.928",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120111,1752867058937,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.937",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120113,1752867058947,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.947",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120115,1752867058956,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.956",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120117,1752867058965,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.965",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120119,1752867058975,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120121,1752867058984,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.984",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120123,1752867058993,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:58.993",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120125,1752867059004,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:59.004",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120127,1752867059014,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:59.014",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120129,1752867059023,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:59.023",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120131,1752867059032,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:59.032",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120133,1752867059043,"fUST",-153.0,0.00022137,2,"2025-07-18T19:30:59.043",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120135,1752867059053,"fUST",-568.55500611,0.00022161,5,"2025-07-18T19:30:59.053",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120137,1752867059062,"fUST",-153.0,0.00022192,7,"2025-07-18T19:30:59.062",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120139,1752867059071,"fUST",-647.0,0.00022246,2,"2025-07-18T19:30:59.071",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120141,1752867059081,"fUST",-1021.49,0.00022272,2,"2025-07-18T19:30:59.081",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120144,1752867059090,"fUST",-2546.09,0.00022273,2,"2025-07-18T19:30:59.090",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120145,1752867059102,"fUST",-1405.34,0.00022273,2,"2025-07-18T19:30:59.102",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120148,1752867059113,"fUST",-543.83,0.00022273,2,"2025-07-18T19:30:59.113",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120150,1752867059122,"fUST",-1261.52,0.00022273,2,"2025-07-18T19:30:59.122",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120152,1752867059132,"fUST",-1242.65,0.00022273,2,"2025-07-18T19:30:59.132",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120154,1752867059141,"fUST",-752.34,0.00022273,2,"2025-07-18T19:30:59.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120156,1752867059150,"fUST",-715.21,0.00022273,2,"2025-07-18T19:30:59.150",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120158,1752867059161,"fUST",-473.66,0.00022273,2,"2025-07-18T19:30:59.161",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120160,1752867059171,"fUST",-289.88,0.00022273,2,"2025-07-18T19:30:59.171",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120162,1752867059181,"fUST",-460.0,0.00022273,2,"2025-07-18T19:30:59.181",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120164,1752867059191,"fUST",-483.52,0.00022273,2,"2025-07-18T19:30:59.191",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120166,1752867059200,"fUST",-527.96,0.00022274,2,"2025-07-18T19:30:59.200",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120168,1752867059210,"fUST",-683.32,0.00022274,2,"2025-07-18T19:30:59.210",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120170,1752867059219,"fUST",-567.71,0.00022274,2,"2025-07-18T19:30:59.219",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120172,1752867059229,"fUST",-689.16,0.00022274,2,"2025-07-18T19:30:59.229",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120174,1752867059238,"fUST",-460.0,0.00022274,2,"2025-07-18T19:30:59.238",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120176,1752867059247,"fUST",-797.37,0.00022274,2,"2025-07-18T19:30:59.247",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120178,1752867059258,"fUST",-460.0,0.00022274,2,"2025-07-18T19:30:59.258",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120180,1752867059267,"fUST",-762.37,0.00022275,2,"2025-07-18T19:30:59.267",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120182,1752867059276,"fUST",-2941.49,0.00022275,2,"2025-07-18T19:30:59.276",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120184,1752867059285,"fUST",-687.97,0.00022275,2,"2025-07-18T19:30:59.285",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120186,1752867059295,"fUST",-1103.03,0.00022275,2,"2025-07-18T19:30:59.295",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120188,1752867059305,"fUST",-1354.93,0.00022275,2,"2025-07-18T19:30:59.305",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120190,1752867059315,"fUST",-460.0,0.00022276,2,"2025-07-18T19:30:59.315",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120192,1752867059324,"fUST",-2226.2,0.00022276,2,"2025-07-18T19:30:59.324",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120194,1752867059333,"fUST",-855.03,0.00022276,2,"2025-07-18T19:30:59.333",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120196,1752867059342,"fUST",-1434.13028282,0.00022314,7,"2025-07-18T19:30:59.342",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120198,1752867059351,"fUST",-254.706984,0.00022378,7,"2025-07-18T19:30:59.351",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120200,1752867059361,"fUST",-5024.0,0.00022424,2,"2025-07-18T19:30:59.361",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120202,1752867059369,"fUST",-5888.0,0.00022483,2,"2025-07-18T19:30:59.369",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120204,1752867059379,"fUST",-1021.49,0.00022546,2,"2025-07-18T19:30:59.379",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120206,1752867059387,"fUST",-2546.09,0.00022547,2,"2025-07-18T19:30:59.387",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120209,1752867059397,"fUST",-1405.34,0.00022547,2,"2025-07-18T19:30:59.397",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120211,1752867059406,"fUST",-543.83,0.00022547,2,"2025-07-18T19:30:59.406",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120213,1752867059415,"fUST",-1261.52,0.00022547,2,"2025-07-18T19:30:59.415",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120215,1752867059426,"fUST",-1242.65,0.00022547,2,"2025-07-18T19:30:59.426",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120217,1752867059439,"fUST",-752.34,0.00022547,2,"2025-07-18T19:30:59.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120219,1752867059450,"fUST",-715.21,0.00022547,2,"2025-07-18T19:30:59.450",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120221,1752867059460,"fUST",-473.66,0.00022547,2,"2025-07-18T19:30:59.460",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120223,1752867059470,"fUST",-234.64,0.00022547,2,"2025-07-18T19:30:59.470",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120225,1752867059479,"fUST",-483.52,0.00022547,2,"2025-07-18T19:30:59.479",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120227,1752867059488,"fUST",-527.96,0.00022548,2,"2025-07-18T19:30:59.488",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120229,1752867059497,"fUST",-683.32,0.00022548,2,"2025-07-18T19:30:59.497",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120231,1752867059508,"fUST",-567.71,0.00022548,2,"2025-07-18T19:30:59.508",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120233,1752867059518,"fUST",-689.16,0.00022548,2,"2025-07-18T19:30:59.518",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120235,1752867059527,"fUST",-288.59,0.00022548,2,"2025-07-18T19:30:59.527",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120237,1752867059536,"fUST",-797.37,0.00022548,2,"2025-07-18T19:30:59.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120239,1752867059545,"fUST",-293.73466378,0.00022548,2,"2025-07-18T19:30:59.545",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120241,1752867059555,"fUST",-762.37,0.00022549,2,"2025-07-18T19:30:59.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120243,1752867059565,"fUST",-2941.49,0.00022549,2,"2025-07-18T19:30:59.565",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120245,1752867059575,"fUST",-687.97,0.00022549,2,"2025-07-18T19:30:59.575",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120247,1752867059584,"fUST",-1103.03,0.00022549,2,"2025-07-18T19:30:59.584",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120249,1752867059593,"fUST",-1354.93,0.00022549,2,"2025-07-18T19:30:59.593",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120251,1752867059603,"fUST",-443.17,0.0002255,2,"2025-07-18T19:30:59.603",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120253,1752867059612,"fUST",-2226.2,0.0002255,2,"2025-07-18T19:30:59.612",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120255,1752867059622,"fUST",-855.03,0.0002255,2,"2025-07-18T19:30:59.622",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120257,1752867059632,"fUST",-1434.13028282,0.0002259,7,"2025-07-18T19:30:59.632",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120260,1752867059642,"fUST",-306.085075,0.00022603,2,"2025-07-18T19:30:59.642",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120262,1752867059651,"fUST",-400.0,0.00022603,2,"2025-07-18T19:30:59.651",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120264,1752867059660,"fUST",-239.84119403,0.00022646,2,"2025-07-18T19:30:59.660",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120266,1752867059670,"fUST",-500.0,0.00022656,2,"2025-07-18T19:30:59.670",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120268,1752867059680,"fUST",-530.24,0.00022695,5,"2025-07-18T19:30:59.680",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120270,1752867059689,"fUST",-2156.0,0.0002272,2,"2025-07-18T19:30:59.689",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120272,1752867059698,"fUST",-968.0,0.0002272,2,"2025-07-18T19:30:59.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120274,1752867059708,"fUST",-407.0,0.0002272,2,"2025-07-18T19:30:59.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120276,1752867059716,"fUST",-150.0,0.00022744,2,"2025-07-18T19:30:59.716",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120278,1752867059726,"fUST",-150.0,0.00022744,2,"2025-07-18T19:30:59.726",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120280,1752867059736,"fUST",-150.0,0.00022744,2,"2025-07-18T19:30:59.736",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120282,1752867059746,"fUST",-150.0,0.00022744,2,"2025-07-18T19:30:59.746",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120284,1752867059761,"fUST",-150.0,0.00022744,2,"2025-07-18T19:30:59.761",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120286,1752867059771,"fUST",-12352.30906409,0.00022749,7,"2025-07-18T19:30:59.771",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120288,1752867059780,"fUST",-960.90080609,0.00022776,2,"2025-07-18T19:30:59.780",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120290,1752867059790,"fUST",-201.204725,0.0002279,2,"2025-07-18T19:30:59.790",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120292,1752867059801,"fUST",-157.67888995,0.00022795,2,"2025-07-18T19:30:59.801",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120294,1752867059810,"fUST",-530.24,0.00022795,3,"2025-07-18T19:30:59.810",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120296,1752867059820,"fUST",-1021.58,0.0002282,2,"2025-07-18T19:30:59.820",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120298,1752867059830,"fUST",-2546.12,0.00022821,2,"2025-07-18T19:30:59.830",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120300,1752867059840,"fUST",-1405.49720605,0.00022821,2,"2025-07-18T19:30:59.840",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120302,1752867059850,"fUST",-543.89,0.00022821,2,"2025-07-18T19:30:59.850",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120304,1752867059859,"fUST",-1261.67,0.00022821,2,"2025-07-18T19:30:59.859",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120306,1752867059869,"fUST",-1242.85262349,0.00022821,2,"2025-07-18T19:30:59.869",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120308,1752867059879,"fUST",-752.55821899,0.00022821,2,"2025-07-18T19:30:59.879",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120310,1752867059889,"fUST",-715.23,0.00022821,2,"2025-07-18T19:30:59.889",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120312,1752867059899,"fUST",-473.88349609,0.00022821,2,"2025-07-18T19:30:59.899",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120314,1752867059909,"fUST",-483.63229995,0.00022821,2,"2025-07-18T19:30:59.909",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120316,1752867059919,"fUST",-528.11160122,0.00022822,2,"2025-07-18T19:30:59.919",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120318,1752867059930,"fUST",-683.47923944,0.00022822,2,"2025-07-18T19:30:59.930",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120320,1752867059940,"fUST",-567.91783679,0.00022822,2,"2025-07-18T19:30:59.940",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120322,1752867059950,"fUST",-689.16,0.00022822,2,"2025-07-18T19:30:59.950",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120324,1752867059960,"fUST",-797.41,0.00022822,2,"2025-07-18T19:30:59.960",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120326,1752867059970,"fUST",-762.38,0.00022823,2,"2025-07-18T19:30:59.970",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120328,1752867059979,"fUST",-2941.57809296,0.00022823,2,"2025-07-18T19:30:59.979",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120330,1752867059988,"fUST",-688.01005482,0.00022823,2,"2025-07-18T19:30:59.988",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120332,1752867059998,"fUST",-1103.15109807,0.00022823,2,"2025-07-18T19:30:59.998",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120334,1752867060010,"fUST",-1355.16473553,0.00022823,2,"2025-07-18T19:31:00.010",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120336,1752867060019,"fUST",-2226.26,0.00022824,2,"2025-07-18T19:31:00.019",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120338,1752867060030,"fUST",-855.06,0.00022824,2,"2025-07-18T19:31:00.030",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120348,1752867060119,"fUST",-250.0,0.00022858,2,"2025-07-18T19:31:00.119",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120350,1752867060129,"fUST",-5024.0,0.00022866,2,"2025-07-18T19:31:00.129",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120352,1752867060139,"fUST",-1434.13028282,0.00022866,8,"2025-07-18T19:31:00.139",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120355,1752867060148,"fUST",-530.24,0.00022895,4,"2025-07-18T19:31:00.148",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120357,1752867060157,"fUST",-160.0,0.00022958,4,"2025-07-18T19:31:00.157",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120359,1752867060167,"fUST",-157.67888995,0.00022959,2,"2025-07-18T19:31:00.167",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120361,1752867060177,"fUST",-530.24,0.00022995,3,"2025-07-18T19:31:00.177",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120363,1752867060186,"fUST",-2271.99,0.00023,7,"2025-07-18T19:31:00.186",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120364,1752867060196,"fUST",-17182.59,0.00023,7,"2025-07-18T19:31:00.196",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120366,1752867060205,"fUST",-60962.3,0.00023,2,"2025-07-18T19:31:00.205",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120368,1752867060215,"fUST",-30199.52355446,0.00023,14,"2025-07-18T19:31:00.215",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120370,1752867060226,"fUST",-5334.36,0.00023,7,"2025-07-18T19:31:00.226",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120372,1752867060236,"fUST",-160.0,0.00023,3,"2025-07-18T19:31:00.236",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120374,1752867060245,"fUST",-1415.63,0.00023,2,"2025-07-18T19:31:00.245",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120376,1752867060256,"fUST",-201.204725,0.00023,10,"2025-07-18T19:31:00.256",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120378,1752867060266,"fUST",-839.30593155,0.00023,3,"2025-07-18T19:31:00.266",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120380,1752867060275,"fUST",-214.4881157,0.00023,7,"2025-07-18T19:31:00.275",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120382,1752867060285,"fUST",-215.63268315,0.00023,3,"2025-07-18T19:31:00.285",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120384,1752867060295,"fUST",-160.0,0.00023,3,"2025-07-18T19:31:00.295",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120386,1752867060304,"fUST",-168.0,0.00023,7,"2025-07-18T19:31:00.304",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120388,1752867060314,"fUST",-160.0,0.00023,3,"2025-07-18T19:31:00.314",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120390,1752867060324,"fUST",-160.0,0.00023,3,"2025-07-18T19:31:00.324",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120392,1752867060333,"fUST",-230.89969799,0.00023,3,"2025-07-18T19:31:00.333",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120394,1752867060343,"fUST",-12610.43989422,0.00023,7,"2025-07-18T19:31:00.343",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120396,1752867060352,"fUST",-525.75194068,0.00023,3,"2025-07-18T19:31:00.352",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120398,1752867060362,"fUST",-476.25663856,0.00023,7,"2025-07-18T19:31:00.362",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120400,1752867060371,"fUST",-151.0,0.00023006,7,"2025-07-18T19:31:00.371",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120402,1752867060381,"fUST",-153.0,0.00023014,7,"2025-07-18T19:31:00.381",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120404,1752867060391,"fUST",-5024.0,0.00023085,2,"2025-07-18T19:31:00.391",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120406,1752867060400,"fUST",-530.26067346,0.00023095,3,"2025-07-18T19:31:00.400",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120408,1752867060410,"fUST",-689.164692,0.00023096,2,"2025-07-18T19:31:00.410",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120410,1752867060420,"fUST",-5024.0,0.00023134,2,"2025-07-18T19:31:00.420",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120412,1752867060429,"fUST",-1434.13028282,0.00023141,8,"2025-07-18T19:31:00.429",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120414,1752867060439,"fUST",-157.67888995,0.00023151,2,"2025-07-18T19:31:00.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120416,1752867060448,"fUST",-201.204725,0.00023245,8,"2025-07-18T19:31:00.448",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120418,1752867060458,"fUST",-200.0,0.00023288,2,"2025-07-18T19:31:00.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120420,1752867060467,"fUST",-201.204725,0.000233,7,"2025-07-18T19:31:00.467",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120422,1752867060476,"fUST",-157.67888995,0.00023315,2,"2025-07-18T19:31:00.476",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120424,1752867060486,"fUST",-1434.13028282,0.00023417,9,"2025-07-18T19:31:00.486",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120426,1752867060495,"fUST",-157.67888995,0.00023479,2,"2025-07-18T19:31:00.495",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120428,1752867060506,"fUST",-201.204725,0.00023664,2,"2025-07-18T19:31:00.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120430,1752867060516,"fUST",-157.67888995,0.00023671,2,"2025-07-18T19:31:00.516",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120432,1752867060526,"fUST",-201.204725,0.00023676,8,"2025-07-18T19:31:00.526",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120434,1752867060536,"fUST",-600.0,0.00023679,2,"2025-07-18T19:31:00.536",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120436,1752867060546,"fUST",-1434.13028282,0.00023693,9,"2025-07-18T19:31:00.546",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120438,1752867060556,"fUST",-201.204725,0.000237,9,"2025-07-18T19:31:00.556",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120440,1752867060566,"fUST",-201.204725,0.00023722,10,"2025-07-18T19:31:00.566",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120442,1752867060575,"fUST",-500.0,0.00023752,2,"2025-07-18T19:31:00.575",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120443,1752867060585,"fUST",-201.204725,0.00023759,7,"2025-07-18T19:31:00.585",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120445,1752867060595,"fUST",-157.67888995,0.00023836,2,"2025-07-18T19:31:00.595",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120447,1752867060604,"fUST",-201.204725,0.00023853,9,"2025-07-18T19:31:00.604",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120449,1752867060614,"fUST",-963.27781634,0.000239,2,"2025-07-18T19:31:00.614",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120451,1752867060623,"fUST",-1749.70722066,0.000239,2,"2025-07-18T19:31:00.623",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120453,1752867060633,"fUST",-600.0,0.00023926,2,"2025-07-18T19:31:00.633",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120455,1752867060642,"fUST",-1434.13028282,0.00023969,10,"2025-07-18T19:31:00.642",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120457,1752867060652,"fUST",-2271.99,0.00024,7,"2025-07-18T19:31:00.652",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120459,1752867060661,"fUST",-17182.59,0.00024,7,"2025-07-18T19:31:00.661",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120461,1752867060670,"fUST",-60962.3,0.00024,2,"2025-07-18T19:31:00.670",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120463,1752867060680,"fUST",-143267.4508409,0.00024,7,"2025-07-18T19:31:00.680",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120465,1752867060689,"fUST",-5334.36,0.00024,7,"2025-07-18T19:31:00.689",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120467,1752867060698,"fUST",-151.0,0.00024,7,"2025-07-18T19:31:00.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120469,1752867060708,"fUST",-157.67888995,0.00024,2,"2025-07-18T19:31:00.708",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120471,1752867060717,"fUST",-839.30593155,0.00024,7,"2025-07-18T19:31:00.717",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120473,1752867060726,"fUST",-839.30593155,0.00024,7,"2025-07-18T19:31:00.726",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120475,1752867060735,"fUST",-215.63268315,0.00024,7,"2025-07-18T19:31:00.735",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120477,1752867060745,"fUST",-215.63268315,0.00024,7,"2025-07-18T19:31:00.745",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120479,1752867060756,"fUST",-160.0,0.00024,7,"2025-07-18T19:31:00.756",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120481,1752867060767,"fUST",-160.0,0.00024,7,"2025-07-18T19:31:00.767",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120483,1752867060777,"fUST",-160.0,0.00024,7,"2025-07-18T19:31:00.777",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120485,1752867060786,"fUST",-160.0,0.00024,7,"2025-07-18T19:31:00.786",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120487,1752867060795,"fUST",-230.89969799,0.00024,7,"2025-07-18T19:31:00.795",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120489,1752867060805,"fUST",-230.89969799,0.00024,7,"2025-07-18T19:31:00.805",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120491,1752867060815,"fUST",-12610.43989422,0.00024,7,"2025-07-18T19:31:00.815",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120493,1752867060824,"fUST",-525.75194068,0.00024,7,"2025-07-18T19:31:00.824",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120494,1752867060836,"fUST",-476.25663856,0.00024,7,"2025-07-18T19:31:00.836",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120497,1752867060846,"fUST",-525.75194068,0.00024,7,"2025-07-18T19:31:00.846",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120498,1752867060855,"fUST",-201.204725,0.00024006,9,"2025-07-18T19:31:00.855",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120500,1752867060865,"fUST",-248.71531821,0.00024015,2,"2025-07-18T19:31:00.865",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120502,1752867060874,"fUST",-201.204725,0.00024035,6,"2025-07-18T19:31:00.874",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120504,1752867060883,"fUST",-960.90080609,0.00024048,2,"2025-07-18T19:31:00.883",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120506,1752867060893,"fUST",-201.204725,0.00024108,8,"2025-07-18T19:31:00.893",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120508,1752867060903,"fUST",-201.204725,0.00024159,9,"2025-07-18T19:31:00.903",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120510,1752867060912,"fUST",-159.0,0.00024164,7,"2025-07-18T19:31:00.912",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120512,1752867060922,"fUST",-600.0,0.00024173,2,"2025-07-18T19:31:00.922",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120514,1752867060932,"fUST",-160.0,0.0002419,5,"2025-07-18T19:31:00.932",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120516,1752867060941,"fUST",-201.204725,0.00024218,7,"2025-07-18T19:31:00.941",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120518,1752867060951,"fUST",-1434.13028282,0.00024245,10,"2025-07-18T19:31:00.951",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120520,1752867060961,"fUST",-227133.05593968,0.000243,7,"2025-07-18T19:31:00.961",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120522,1752867060971,"fUST",-241.274204,0.000243,7,"2025-07-18T19:31:00.971",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120524,1752867060980,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:00.980",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120526,1752867060990,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:00.990",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120528,1752867060999,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:00.999",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120530,1752867061010,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.010",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120532,1752867061020,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.020",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120533,1752867061031,"fUST",-164.26806508,0.000243,14,"2025-07-18T19:31:01.031",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120535,1752867061040,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.040",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120537,1752867061051,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.051",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120539,1752867061060,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.060",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120541,1752867061070,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.070",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120543,1752867061079,"fUST",-500.0,0.000243,14,"2025-07-18T19:31:01.079",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120545,1752867061088,"fUST",-179.14433098,0.000243,14,"2025-07-18T19:31:01.088",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120547,1752867061098,"fUST",-1125.3635,0.000243,2,"2025-07-18T19:31:01.098",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120549,1752867061108,"fUST",-1125.3635,0.000243,2,"2025-07-18T19:31:01.108",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120551,1752867061117,"fUST",-201.204725,0.00024312,9,"2025-07-18T19:31:01.117",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120553,1752867061127,"fUST",-201.204725,0.0002436,6,"2025-07-18T19:31:01.127",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120555,1752867061136,"fUST",-2674.4,0.00024361,5,"2025-07-18T19:31:01.136",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120557,1752867061146,"fUST",-600.0,0.00024419,2,"2025-07-18T19:31:01.146",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120559,1752867061155,"fUST",-201.204725,0.00024445,10,"2025-07-18T19:31:01.155",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120561,1752867061164,"fUST",-2674.4,0.00024461,2,"2025-07-18T19:31:01.164",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120563,1752867061173,"fUST",-1067.63035601,0.00024511,2,"2025-07-18T19:31:01.173",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120565,1752867061183,"fUST",-1434.13028282,0.00024521,11,"2025-07-18T19:31:01.183",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120567,1752867061193,"fUST",-201.204725,0.00024538,2,"2025-07-18T19:31:01.193",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120569,1752867061202,"fUST",-201.204725,0.00024539,8,"2025-07-18T19:31:01.202",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120571,1752867061211,"fUST",-205.0,0.0002456,2,"2025-07-18T19:31:01.211",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120573,1752867061220,"fUST",-2674.4,0.00024561,5,"2025-07-18T19:31:01.220",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120575,1752867061230,"fUST",-107247.43556332,0.0002465,2,"2025-07-18T19:31:01.230",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120583,1752867061306,"fUST",-17628.68136902,0.0002465,2,"2025-07-18T19:31:01.306",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120585,1752867061315,"fUST",-94701.86436206,0.0002465,2,"2025-07-18T19:31:01.315",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120587,1752867061325,"fUST",-350.27166094,0.00024657,2,"2025-07-18T19:31:01.325",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120589,1752867061334,"fUST",-186.395975,0.00024658,2,"2025-07-18T19:31:01.334",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120598,1752867061412,"fUST",-513.0,0.00024658,2,"2025-07-18T19:31:01.412",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120600,1752867061422,"fUST",-2674.4,0.00024661,5,"2025-07-18T19:31:01.422",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373120602,1752867061432,"fUST",-155751.51056657,0.00024666,2,"2025-07-18T19:31:01.432",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122954,1752867408258,"fUST",24900.0,0.0001552,2,"2025-07-18T19:36:48.258",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122957,1752867528511,"fUST",412.882733,0.00013699,2,"2025-07-18T19:38:48.511",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122962,1752868042141,"fUST",-260.87586834,0.00016418,2,"2025-07-18T19:47:22.141",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122963,1752868042163,"fUST",-2914.43213166,0.00016421,2,"2025-07-18T19:47:22.163",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122983,1752868232494,"fUST",-1002.04186478,0.00016421,2,"2025-07-18T19:50:32.494",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122984,1752868232506,"fUST",-300.0,0.00016515,2,"2025-07-18T19:50:32.506",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122985,1752868232516,"fUST",-1200.0,0.00016515,2,"2025-07-18T19:50:32.516",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122986,1752868232525,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.525",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122987,1752868232535,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.535",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122988,1752868232545,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.545",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122989,1752868232555,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.555",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122990,1752868232564,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.564",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122991,1752868232575,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.575",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122992,1752868232585,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.585",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122993,1752868232594,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.594",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122994,1752868232606,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.606",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122995,1752868232620,"fUST",-210.26760973,0.00016516,2,"2025-07-18T19:50:32.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122996,1752868232633,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.633",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122997,1752868232643,"fUST",-786.25,0.00016516,2,"2025-07-18T19:50:32.643",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122998,1752868232653,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.653",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373122999,1752868232664,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.664",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123000,1752868232675,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.675",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123001,1752868232686,"fUST",-460.0,0.00016516,2,"2025-07-18T19:50:32.686",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123002,1752868232696,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.696",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123003,1752868232706,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.706",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123004,1752868232715,"fUST",-525.51107482,0.00016517,2,"2025-07-18T19:50:32.715",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123005,1752868232725,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.725",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123006,1752868232735,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.735",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123007,1752868232745,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.745",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123008,1752868232758,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123009,1752868232768,"fUST",-466.30369646,0.00016517,2,"2025-07-18T19:50:32.768",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123010,1752868232777,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.777",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123011,1752868232787,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.787",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123012,1752868232797,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.797",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123013,1752868232807,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.807",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123014,1752868232818,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.818",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123015,1752868232827,"fUST",-1974.44,0.00016517,2,"2025-07-18T19:50:32.827",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123016,1752868232837,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.837",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123017,1752868232847,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.847",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123018,1752868232857,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.857",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123019,1752868232867,"fUST",-1316.48,0.00016517,2,"2025-07-18T19:50:32.867",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123020,1752868232877,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.877",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123021,1752868232887,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.887",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123022,1752868232898,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.898",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123023,1752868232908,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.908",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123024,1752868232918,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.918",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123025,1752868232927,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.927",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123026,1752868232937,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.937",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123027,1752868232947,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.947",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123028,1752868232957,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.957",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123029,1752868232966,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.966",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123030,1752868232975,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:32.975",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123031,1752868232985,"fUST",-569.46,0.00016517,2,"2025-07-18T19:50:32.985",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123032,1752868232995,"fUST",-948.73,0.00016517,2,"2025-07-18T19:50:32.995",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123033,1752868233004,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.004",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123034,1752868233016,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.016",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123035,1752868233026,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.026",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123036,1752868233036,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.036",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123037,1752868233046,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.046",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123038,1752868233056,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.056",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123039,1752868233066,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.066",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123040,1752868233077,"fUST",-890.36,0.00016517,2,"2025-07-18T19:50:33.077",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123041,1752868233087,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.087",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123042,1752868233097,"fUST",-969.07,0.00016517,2,"2025-07-18T19:50:33.097",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123043,1752868233107,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.107",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123044,1752868233119,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.119",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123045,1752868233129,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.129",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123046,1752868233139,"fUST",-157.39,0.00016517,2,"2025-07-18T19:50:33.139",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123047,1752868233149,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.149",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123048,1752868233159,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.159",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123049,1752868233168,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.168",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123050,1752868233178,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.178",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123051,1752868233190,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.190",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123052,1752868233201,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.201",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123053,1752868233211,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.211",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123054,1752868233221,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.221",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123055,1752868233230,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:33.230",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123056,1752868233240,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.240",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123057,1752868233250,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.250",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123058,1752868233264,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.264",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123059,1752868233274,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.274",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123060,1752868233284,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.284",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123061,1752868233294,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.294",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123062,1752868233304,"fUST",-373.22761958,0.00016518,2,"2025-07-18T19:50:33.304",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123063,1752868233419,"fUST",-86.77238042,0.00016518,2,"2025-07-18T19:50:33.419",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123064,1752868233429,"fUST",-409.15763858,0.00016518,2,"2025-07-18T19:50:33.429",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123065,1752868233439,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.439",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123066,1752868233449,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:33.449",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123067,1752868233458,"fUST",-196.1100766,0.00016518,2,"2025-07-18T19:50:33.458",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123510,1752868243654,"fUST",-948.01754752,0.00016516,2,"2025-07-18T19:50:43.654",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123778,1752868246592,"fUST",-1050.24245248,0.00016516,2,"2025-07-18T19:50:46.592",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123780,1752868246601,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:46.601",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123782,1752868246611,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:46.611",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123784,1752868246620,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:46.620",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123787,1752868246631,"fUST",-16.51524896,0.00016517,2,"2025-07-18T19:50:46.631",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123789,1752868246649,"fUST",-443.48475104,0.00016517,2,"2025-07-18T19:50:46.649",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123792,1752868246659,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:46.659",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123794,1752868246669,"fUST",-460.0,0.00016517,2,"2025-07-18T19:50:46.669",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123796,1752868246679,"fUST",-263.8899234,0.00016518,2,"2025-07-18T19:50:46.679",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123798,1752868246688,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.688",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123800,1752868246698,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.698",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123802,1752868246707,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.707",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123804,1752868246718,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.718",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123806,1752868246729,"fUST",-299.3584382,0.00016518,2,"2025-07-18T19:50:46.729",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123808,1752868246739,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.739",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123810,1752868246749,"fUST",-467.49879131,0.00016518,2,"2025-07-18T19:50:46.749",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123812,1752868246758,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.758",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123814,1752868246769,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.769",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123816,1752868246778,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.778",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123818,1752868246788,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.788",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123820,1752868246797,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.797",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123821,1752868246807,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.807",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123824,1752868246820,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.820",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123826,1752868246829,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.829",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123828,1752868246838,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.838",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123830,1752868246848,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.848",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123832,1752868246858,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.858",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123834,1752868246868,"fUST",-460.0,0.00016518,2,"2025-07-18T19:50:46.868",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373123836,1752868246877,"fUST",-139.20287405,0.00016518,2,"2025-07-18T19:50:46.877",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124488,1752868434266,"fUST",24900.0,0.00015518,2,"2025-07-18T19:53:54.266",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124489,1752868493089,"fUST",150.0,0.00014606,2,"2025-07-18T19:54:53.089",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124494,1752868832126,"fUST",191.71817157,0.0001632,2,"2025-07-18T20:00:32.126",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124495,1752868837086,"fUST",191.71817155,0.00016368,2,"2025-07-18T20:00:37.086",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124497,1752868946300,"fUST",6322.04,0.000164,2,"2025-07-18T20:02:26.300",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124498,1752868988464,"fUST",7103.83397184,0.00016279,2,"2025-07-18T20:03:08.464",0.0002555,10.14,0.9342709691882518,433815016.1808104]
[373124500,1752869223902,"fUST",392.238596,0.00013699,2,"2025-07-18T20:07:03.902",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124501,1752869230136,"fUST",-317.5308,0.00016414,2,"2025-07-18T20:07:10.136",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124556,1752869432831,"fUST",-308.68763555,0.00016413,2,"2025-07-18T20:10:32.831",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124558,1752869432842,"fUST",-191.71817155,0.00016416,2,"2025-07-18T20:10:32.842",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124560,1752869432851,"fUST",-1200.0,0.0001642,2,"2025-07-18T20:10:32.851",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124562,1752869432861,"fUST",-300.0,0.0001642,2,"2025-07-18T20:10:32.861",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124564,1752869432871,"fUST",-17394.64526696,0.00016421,2,"2025-07-18T20:10:32.871",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124566,1752869432881,"fUST",-466.52129249,0.00016511,2,"2025-07-18T20:10:32.881",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124568,1752869432890,"fUST",-460.0,0.00016511,2,"2025-07-18T20:10:32.890",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124570,1752869432899,"fUST",-460.0,0.00016511,2,"2025-07-18T20:10:32.899",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124572,1752869432909,"fUST",-460.0,0.00016512,2,"2025-07-18T20:10:32.909",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124574,1752869432918,"fUST",-460.0,0.00016512,2,"2025-07-18T20:10:32.918",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124576,1752869432928,"fUST",-460.0,0.00016512,2,"2025-07-18T20:10:32.928",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124578,1752869432937,"fUST",-460.0,0.00016512,2,"2025-07-18T20:10:32.937",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124580,1752869432947,"fUST",-460.0,0.00016512,2,"2025-07-18T20:10:32.947",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124582,1752869432956,"fUST",-1077.82,0.00016512,2,"2025-07-18T20:10:32.956",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124584,1752869432966,"fUST",-4728.39291645,0.00016513,2,"2025-07-18T20:10:32.966",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124587,1752869432975,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:32.975",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124590,1752869432985,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:32.985",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124593,1752869432997,"fUST",-354.50816715,0.00016513,2,"2025-07-18T20:10:32.997",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124598,1752869433015,"fUST",-105.49183285,0.00016513,2,"2025-07-18T20:10:33.015",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124601,1752869433024,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:33.024",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124604,1752869433039,"fUST",-1035.45905685,0.00016513,2,"2025-07-18T20:10:33.039",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124723,1752869438538,"fUST",-460.0,0.00016511,2,"2025-07-18T20:10:38.538",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124724,1752869438551,"fUST",-460.0,0.00016511,2,"2025-07-18T20:10:38.551",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124725,1752869438561,"fUST",-301.79394109,0.00016511,2,"2025-07-18T20:10:38.561",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124726,1752869438644,"fUST",-158.20605891,0.00016511,2,"2025-07-18T20:10:38.644",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124727,1752869438654,"fUST",-697.18094315,0.00016513,2,"2025-07-18T20:10:38.654",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124728,1752869438664,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:38.664",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124729,1752869438673,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:38.673",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124730,1752869438683,"fUST",-1356.51,0.00016513,2,"2025-07-18T20:10:38.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124731,1752869438693,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.693",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124732,1752869438702,"fUST",-611.82383478,0.00016513,2,"2025-07-18T20:10:38.702",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124733,1752869438711,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.711",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124734,1752869438721,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.721",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124735,1752869438730,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.730",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124736,1752869438740,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.740",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124737,1752869438749,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.749",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124738,1752869438759,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.759",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124739,1752869438768,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.768",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124740,1752869438778,"fUST",-164.51314269,0.00016513,2,"2025-07-18T20:10:38.778",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124741,1752869438787,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.787",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124743,1752869438800,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.800",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124745,1752869438809,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.809",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124747,1752869438819,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.819",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124749,1752869438828,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.828",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124751,1752869438838,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.838",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124753,1752869438849,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.849",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124755,1752869438859,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.859",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124757,1752869438868,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.868",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124759,1752869438879,"fUST",-326.36251705,0.00016513,2,"2025-07-18T20:10:38.879",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124761,1752869438889,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.889",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124763,1752869438898,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.898",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124765,1752869438908,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.908",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124766,1752869438917,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.917",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124767,1752869438926,"fUST",-179.12629071,0.00016513,2,"2025-07-18T20:10:38.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124768,1752869438936,"fUST",-482.73273785,0.00016513,2,"2025-07-18T20:10:38.936",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124769,1752869438945,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.945",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124770,1752869438955,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.955",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124771,1752869438964,"fUST",-326.70911951,0.00016513,2,"2025-07-18T20:10:38.964",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124772,1752869438974,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.974",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124773,1752869438984,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.984",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124774,1752869438994,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:38.994",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124775,1752869439003,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.003",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124776,1752869439013,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.013",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124777,1752869439023,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.023",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124778,1752869439034,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.034",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124779,1752869439045,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.045",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124780,1752869439054,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.054",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124781,1752869439064,"fUST",-500.0,0.00016513,2,"2025-07-18T20:10:39.064",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124782,1752869439073,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:39.073",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124783,1752869439082,"fUST",-499.99999999,0.00016513,2,"2025-07-18T20:10:39.082",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124784,1752869439092,"fUST",-1084.06,0.00016513,2,"2025-07-18T20:10:39.092",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124785,1752869439102,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:39.102",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124786,1752869439112,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:39.112",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124787,1752869439121,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:39.121",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124788,1752869439131,"fUST",-460.0,0.00016513,2,"2025-07-18T20:10:39.131",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124789,1752869439142,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.142",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124790,1752869439152,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124791,1752869439162,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.162",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124792,1752869439171,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.171",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124793,1752869439181,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.181",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124794,1752869439191,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.191",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124795,1752869439200,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.200",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124796,1752869439210,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.210",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124797,1752869439231,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.231",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124798,1752869439243,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.243",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124799,1752869439253,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.253",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124800,1752869439264,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.264",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124801,1752869439274,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.274",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124802,1752869439285,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124803,1752869439296,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.296",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124804,1752869439306,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.306",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124805,1752869439316,"fUST",-2691.19,0.00016514,2,"2025-07-18T20:10:39.316",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124806,1752869439326,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.326",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124807,1752869439336,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.336",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124808,1752869439346,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.346",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124809,1752869439356,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.356",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124810,1752869439366,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.366",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124811,1752869439375,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.375",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124812,1752869439385,"fUST",-525.3,0.00016514,2,"2025-07-18T20:10:39.385",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124813,1752869439395,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.395",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124814,1752869439404,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.404",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124815,1752869439414,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.414",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124816,1752869439424,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.424",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124817,1752869439435,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.435",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124818,1752869439447,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.447",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124819,1752869439456,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.456",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124820,1752869439465,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.465",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124821,1752869439475,"fUST",-1334.22,0.00016514,2,"2025-07-18T20:10:39.475",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124822,1752869439485,"fUST",-630.07,0.00016514,2,"2025-07-18T20:10:39.485",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124823,1752869439495,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.495",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124824,1752869439504,"fUST",-445.93920205,0.00016514,2,"2025-07-18T20:10:39.504",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124825,1752869439514,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.514",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124826,1752869439525,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.525",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124827,1752869439535,"fUST",-342.4126771,0.00016514,2,"2025-07-18T20:10:39.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124828,1752869439546,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.546",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124829,1752869439555,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.555",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124830,1752869439565,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.565",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124831,1752869439575,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.575",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124832,1752869439585,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.585",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124833,1752869439595,"fUST",-460.0,0.00016514,2,"2025-07-18T20:10:39.595",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124834,1752869439605,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.605",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124835,1752869439615,"fUST",-156.86,0.00016515,2,"2025-07-18T20:10:39.615",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124836,1752869439625,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.625",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124837,1752869439635,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.635",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124838,1752869439645,"fUST",-804.62,0.00016515,2,"2025-07-18T20:10:39.645",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124839,1752869439655,"fUST",-504.3,0.00016515,2,"2025-07-18T20:10:39.655",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124840,1752869439666,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.666",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124841,1752869439676,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.676",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124842,1752869439686,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.686",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124843,1752869439696,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.696",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124844,1752869439706,"fUST",-460.0,0.00016515,2,"2025-07-18T20:10:39.706",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124845,1752869439716,"fUST",-1904.98687977,0.00016516,2,"2025-07-18T20:10:39.716",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124846,1752869439726,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.726",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124847,1752869439736,"fUST",-236.07252484,0.00016516,2,"2025-07-18T20:10:39.736",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124848,1752869439746,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.746",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124849,1752869439756,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.756",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124850,1752869439766,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.766",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124851,1752869439775,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.775",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124852,1752869439785,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.785",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124853,1752869439798,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.798",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124854,1752869439808,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.808",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124855,1752869439818,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.818",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124856,1752869439827,"fUST",-320.79712595,0.00016516,2,"2025-07-18T20:10:39.827",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124857,1752869439837,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.837",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124858,1752869439847,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:39.847",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124859,1752869440008,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.008",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124860,1752869440026,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.026",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124861,1752869440036,"fUST",-597.12011188,0.00016516,2,"2025-07-18T20:10:40.036",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124862,1752869440049,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.049",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124863,1752869440059,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.059",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124864,1752869440068,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.068",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124865,1752869440077,"fUST",-420.50965263,0.00016516,2,"2025-07-18T20:10:40.077",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124866,1752869440086,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.086",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124867,1752869440097,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.097",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124868,1752869440108,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.108",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124870,1752869440118,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.118",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124872,1752869440128,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.128",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124874,1752869440138,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.138",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124875,1752869440148,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.148",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124876,1752869440157,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.157",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124878,1752869440168,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.168",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124879,1752869440178,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.178",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124880,1752869440188,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.188",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124881,1752869440197,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.197",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124882,1752869440206,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124883,1752869440215,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.215",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124884,1752869440225,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.225",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124885,1752869440234,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.234",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124886,1752869440244,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.244",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124887,1752869440253,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.253",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124889,1752869440263,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.263",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124890,1752869440272,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.272",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124891,1752869440282,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.282",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124892,1752869440295,"fUST",-600.87,0.00016516,2,"2025-07-18T20:10:40.295",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124893,1752869440305,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.305",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124894,1752869440315,"fUST",-500.0,0.00016516,2,"2025-07-18T20:10:40.315",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124895,1752869440325,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.325",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124897,1752869440334,"fUST",-460.0,0.00016516,2,"2025-07-18T20:10:40.334",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124899,1752869440343,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.343",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124901,1752869440353,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.353",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124903,1752869440362,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.362",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124905,1752869440371,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.371",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124907,1752869440380,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.380",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124909,1752869440389,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124911,1752869440398,"fUST",-900.76,0.00016517,2,"2025-07-18T20:10:40.398",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124913,1752869440408,"fUST",-456.60376917,0.00016517,2,"2025-07-18T20:10:40.408",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124914,1752869440417,"fUST",-1735.47,0.00016517,2,"2025-07-18T20:10:40.417",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124916,1752869440427,"fUST",-627.3,0.00016517,2,"2025-07-18T20:10:40.427",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124918,1752869440438,"fUST",-1378.36,0.00016517,2,"2025-07-18T20:10:40.438",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124920,1752869440449,"fUST",-500.0,0.00016517,2,"2025-07-18T20:10:40.449",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124922,1752869440459,"fUST",-460.0,0.00016517,2,"2025-07-18T20:10:40.459",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124924,1752869440469,"fUST",-1368.73,0.00016517,2,"2025-07-18T20:10:40.469",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124926,1752869440479,"fUST",-470.29154336,0.00016518,2,"2025-07-18T20:10:40.479",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124928,1752869440488,"fUST",-1716.56,0.00016518,2,"2025-07-18T20:10:40.488",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124930,1752869440498,"fUST",-839.79,0.00016518,2,"2025-07-18T20:10:40.498",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124932,1752869440508,"fUST",-500.0,0.00016773,2,"2025-07-18T20:10:40.508",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124934,1752869440520,"fUST",-500.0,0.00016773,2,"2025-07-18T20:10:40.520",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124936,1752869440530,"fUST",-329.84,0.00016781,3,"2025-07-18T20:10:40.530",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124938,1752869440539,"fUST",-356.12,0.00016781,3,"2025-07-18T20:10:40.539",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124940,1752869440552,"fUST",-178.06,0.00016781,3,"2025-07-18T20:10:40.552",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124942,1752869440561,"fUST",-534.23,0.00016781,3,"2025-07-18T20:10:40.561",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124944,1752869440570,"fUST",-204.66,0.00016783,3,"2025-07-18T20:10:40.570",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124946,1752869440579,"fUST",-613.99,0.00016783,3,"2025-07-18T20:10:40.579",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124948,1752869440588,"fUST",-460.0,0.00016785,2,"2025-07-18T20:10:40.588",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124950,1752869440597,"fUST",-460.0,0.00016786,2,"2025-07-18T20:10:40.597",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124952,1752869440607,"fUST",-460.0,0.00016786,2,"2025-07-18T20:10:40.607",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124954,1752869440617,"fUST",-460.0,0.00016786,2,"2025-07-18T20:10:40.617",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124956,1752869440626,"fUST",-1077.82,0.00016786,2,"2025-07-18T20:10:40.626",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124958,1752869440636,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.636",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124960,1752869440645,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.645",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124962,1752869440655,"fUST",-1732.64,0.00016787,2,"2025-07-18T20:10:40.655",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124964,1752869440664,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.664",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124966,1752869440674,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.674",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124968,1752869440683,"fUST",-1356.51,0.00016787,2,"2025-07-18T20:10:40.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124970,1752869440692,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.692",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124972,1752869440702,"fUST",-1084.06,0.00016787,2,"2025-07-18T20:10:40.702",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124974,1752869440711,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.711",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124976,1752869440720,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.720",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124978,1752869440730,"fUST",-460.0,0.00016787,2,"2025-07-18T20:10:40.730",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124980,1752869440739,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.739",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124982,1752869440749,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.749",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124984,1752869440758,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.758",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124986,1752869440767,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.767",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124988,1752869440776,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.776",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124990,1752869440785,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.785",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124992,1752869440795,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.795",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124994,1752869440804,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.804",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124996,1752869440814,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.814",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373124998,1752869440823,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.823",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125000,1752869440832,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.832",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125002,1752869440841,"fUST",-2691.19,0.00016788,2,"2025-07-18T20:10:40.841",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125004,1752869440850,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.850",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125006,1752869440859,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.859",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125008,1752869440869,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.869",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125009,1752869440878,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.878",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125010,1752869440887,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.887",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125011,1752869440897,"fUST",-525.3,0.00016788,2,"2025-07-18T20:10:40.897",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125012,1752869440908,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.908",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125013,1752869440917,"fUST",-484.75393404,0.00016788,2,"2025-07-18T20:10:40.917",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125014,1752869440926,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125015,1752869440936,"fUST",-368.23,0.00016788,2,"2025-07-18T20:10:40.936",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125016,1752869440946,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.946",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125017,1752869440956,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.956",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125018,1752869440965,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.965",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125019,1752869440976,"fUST",-1334.22,0.00016788,2,"2025-07-18T20:10:40.976",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125020,1752869440987,"fUST",-630.07,0.00016788,2,"2025-07-18T20:10:40.987",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125021,1752869440998,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:40.998",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125022,1752869441009,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:41.009",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125023,1752869441018,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:41.018",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125024,1752869441028,"fUST",-460.0,0.00016788,2,"2025-07-18T20:10:41.028",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125025,1752869441037,"fUST",-173.99,0.00016788,2,"2025-07-18T20:10:41.037",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125026,1752869441049,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.049",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125027,1752869441058,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.058",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125028,1752869441080,"fUST",-804.62,0.00016789,2,"2025-07-18T20:10:41.080",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125030,1752869441089,"fUST",-504.3,0.00016789,2,"2025-07-18T20:10:41.089",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125032,1752869441098,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.098",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125034,1752869441107,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.107",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125036,1752869441116,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.116",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125038,1752869441125,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.125",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125040,1752869441135,"fUST",-460.0,0.00016789,2,"2025-07-18T20:10:41.135",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125042,1752869441145,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.145",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125044,1752869441154,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.154",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125047,1752869441167,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.167",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125049,1752869441176,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.176",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125051,1752869441186,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.186",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125053,1752869441195,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.195",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125055,1752869441204,"fUST",-487.10523831,0.0001679,2,"2025-07-18T20:10:41.204",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125057,1752869441214,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.214",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125059,1752869441223,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.223",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125061,1752869441232,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.232",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125062,1752869441241,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.241",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125064,1752869441250,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.250",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125067,1752869441260,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.260",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125069,1752869441269,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.269",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125070,1752869441279,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.279",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125073,1752869441288,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.288",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125074,1752869441300,"fUST",-156.02,0.0001679,2,"2025-07-18T20:10:41.300",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125077,1752869441310,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.310",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125079,1752869441320,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.320",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125081,1752869441329,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.329",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125083,1752869441339,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.339",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125085,1752869441349,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.349",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125087,1752869441358,"fUST",-600.87,0.0001679,2,"2025-07-18T20:10:41.358",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125089,1752869441368,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.368",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125090,1752869441377,"fUST",-460.0,0.0001679,2,"2025-07-18T20:10:41.377",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125091,1752869441387,"fUST",-460.0,0.00016791,2,"2025-07-18T20:10:41.387",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125092,1752869441398,"fUST",-460.0,0.00016791,2,"2025-07-18T20:10:41.398",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125094,1752869441407,"fUST",-1735.47,0.00016791,2,"2025-07-18T20:10:41.407",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125096,1752869441417,"fUST",-627.3,0.00016791,2,"2025-07-18T20:10:41.417",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125098,1752869441427,"fUST",-1378.36,0.00016791,2,"2025-07-18T20:10:41.427",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125100,1752869441439,"fUST",-460.0,0.00016791,2,"2025-07-18T20:10:41.439",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125102,1752869441450,"fUST",-1716.56,0.00016792,2,"2025-07-18T20:10:41.450",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125104,1752869441460,"fUST",-839.79,0.00016792,2,"2025-07-18T20:10:41.460",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125105,1752869441470,"fUST",-1778.03425994,0.000169,2,"2025-07-18T20:10:41.470",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125107,1752869441480,"fUST",-7103.83397184,0.0001693,2,"2025-07-18T20:10:41.480",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125109,1752869441490,"fUST",-580.0,0.00016967,2,"2025-07-18T20:10:41.490",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125110,1752869441500,"fUST",-460.0,0.0001706,2,"2025-07-18T20:10:41.500",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125112,1752869441510,"fUST",-1077.82,0.0001706,2,"2025-07-18T20:10:41.510",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125114,1752869441521,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.521",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125116,1752869441532,"fUST",-427.58,0.00017061,2,"2025-07-18T20:10:41.532",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125118,1752869441541,"fUST",-1732.64,0.00017061,2,"2025-07-18T20:10:41.541",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125120,1752869441557,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.557",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125122,1752869441567,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.567",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125124,1752869441576,"fUST",-1356.51,0.00017061,2,"2025-07-18T20:10:41.576",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125126,1752869441586,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.586",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125128,1752869441595,"fUST",-1084.06,0.00017061,2,"2025-07-18T20:10:41.595",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125130,1752869441605,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.605",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125132,1752869441615,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.615",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125134,1752869441625,"fUST",-460.0,0.00017061,2,"2025-07-18T20:10:41.625",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125136,1752869441634,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.634",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125138,1752869441644,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.644",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125140,1752869441654,"fUST",-447.15295006,0.00017062,2,"2025-07-18T20:10:41.654",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125142,1752869441664,"fUST",-432.87,0.00017062,2,"2025-07-18T20:10:41.664",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125144,1752869441673,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.673",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125146,1752869441683,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125148,1752869441692,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.692",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125150,1752869441702,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.702",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125152,1752869441711,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.711",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125154,1752869441721,"fUST",-2691.19,0.00017062,2,"2025-07-18T20:10:41.721",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125156,1752869441731,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.731",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125158,1752869441740,"fUST",-465.74,0.00017062,2,"2025-07-18T20:10:41.740",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125160,1752869441749,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.749",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125162,1752869441760,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.760",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125164,1752869441769,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.769",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125166,1752869441778,"fUST",-525.3,0.00017062,2,"2025-07-18T20:10:41.778",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125168,1752869441788,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.788",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125170,1752869441802,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.802",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125172,1752869441811,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.811",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125174,1752869441821,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.821",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125176,1752869441830,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.830",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125178,1752869441841,"fUST",-1334.22,0.00017062,2,"2025-07-18T20:10:41.841",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125180,1752869441850,"fUST",-630.07,0.00017062,2,"2025-07-18T20:10:41.850",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125182,1752869441860,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.860",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125184,1752869441869,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.869",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125186,1752869441879,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.879",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125188,1752869441888,"fUST",-460.0,0.00017062,2,"2025-07-18T20:10:41.888",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125189,1752869441897,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.897",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125191,1752869441907,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.907",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125192,1752869441916,"fUST",-804.62,0.00017063,2,"2025-07-18T20:10:41.916",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125193,1752869441926,"fUST",-504.3,0.00017063,2,"2025-07-18T20:10:41.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125194,1752869441937,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.937",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125196,1752869441947,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.947",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125198,1752869441956,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.956",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125200,1752869441966,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.966",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125202,1752869441975,"fUST",-460.0,0.00017063,2,"2025-07-18T20:10:41.975",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125203,1752869441985,"fUST",-259.23235302,0.00017064,2,"2025-07-18T20:10:41.985",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125204,1752869441994,"fUST",-177.54662749,0.00017064,2,"2025-07-18T20:10:41.994",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125205,1752869442004,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.004",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125206,1752869442013,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.013",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125207,1752869442026,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.026",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125208,1752869442036,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.036",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125209,1752869442048,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.048",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125210,1752869442058,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.058",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125211,1752869442067,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.067",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125212,1752869442077,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.077",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125213,1752869442087,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.087",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125214,1752869442097,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.097",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125215,1752869442106,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.106",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125216,1752869442116,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.116",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125217,1752869442125,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.125",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125218,1752869442135,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.135",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125219,1752869442145,"fUST",-460.0,0.00017064,2,"2025-07-18T20:10:42.145",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125220,1752869442154,"fUST",-600.87,0.00017064,2,"2025-07-18T20:10:42.154",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125221,1752869442163,"fUST",-408.32922336,0.00017064,2,"2025-07-18T20:10:42.163",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125222,1752869442173,"fUST",-503.74129179,0.00017064,2,"2025-07-18T20:10:42.173",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125223,1752869442182,"fUST",-460.0,0.00017065,2,"2025-07-18T20:10:42.182",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125224,1752869442192,"fUST",-1735.47,0.00017065,2,"2025-07-18T20:10:42.192",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125225,1752869442202,"fUST",-627.3,0.00017065,2,"2025-07-18T20:10:42.202",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125226,1752869442212,"fUST",-1378.36,0.00017065,2,"2025-07-18T20:10:42.212",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125227,1752869442222,"fUST",-460.0,0.00017065,2,"2025-07-18T20:10:42.222",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125228,1752869442232,"fUST",-1716.56,0.00017066,2,"2025-07-18T20:10:42.232",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125229,1752869442241,"fUST",-839.79,0.00017066,2,"2025-07-18T20:10:42.241",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125230,1752869442251,"fUST",-2794.04199138,0.00017088,2,"2025-07-18T20:10:42.251",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125231,1752869442261,"fUST",-1778.03425977,0.0001721,2,"2025-07-18T20:10:42.261",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125232,1752869442270,"fUST",-500.0,0.00017321,2,"2025-07-18T20:10:42.270",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125233,1752869442280,"fUST",-500.0,0.00017333,2,"2025-07-18T20:10:42.280",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125234,1752869442289,"fUST",-329.33592927,0.00017333,2,"2025-07-18T20:10:42.289",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125235,1752869442301,"fUST",-460.0,0.00017334,2,"2025-07-18T20:10:42.301",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125236,1752869442310,"fUST",-1077.82,0.00017334,2,"2025-07-18T20:10:42.310",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125237,1752869442319,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.319",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125238,1752869442328,"fUST",-1732.64,0.00017335,2,"2025-07-18T20:10:42.328",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125239,1752869442338,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.338",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125240,1752869442347,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.347",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125241,1752869442357,"fUST",-1356.51,0.00017335,2,"2025-07-18T20:10:42.357",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125242,1752869442366,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.366",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125243,1752869442375,"fUST",-1084.06,0.00017335,2,"2025-07-18T20:10:42.375",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125244,1752869442384,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.384",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125245,1752869442394,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.394",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125246,1752869442403,"fUST",-460.0,0.00017335,2,"2025-07-18T20:10:42.403",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125247,1752869442413,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.413",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125248,1752869442422,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.422",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125249,1752869442432,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.432",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125250,1752869442444,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.444",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125251,1752869442454,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.454",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125252,1752869442463,"fUST",-187.16479723,0.00017336,2,"2025-07-18T20:10:42.463",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125253,1752869442472,"fUST",-160.4287729,0.00017336,2,"2025-07-18T20:10:42.472",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125254,1752869442483,"fUST",-2691.19,0.00017336,2,"2025-07-18T20:10:42.483",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125255,1752869442493,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.493",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125256,1752869442502,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.502",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125257,1752869442512,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.512",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125258,1752869442522,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.522",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125259,1752869442534,"fUST",-525.3,0.00017336,2,"2025-07-18T20:10:42.534",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125260,1752869442545,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.545",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125261,1752869442555,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.555",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125262,1752869442565,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.565",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125263,1752869442574,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.574",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125264,1752869442584,"fUST",-1334.22,0.00017336,2,"2025-07-18T20:10:42.584",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125265,1752869442593,"fUST",-630.07,0.00017336,2,"2025-07-18T20:10:42.593",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125266,1752869442603,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.603",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125267,1752869442612,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.612",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125268,1752869442622,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.622",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125269,1752869442632,"fUST",-460.0,0.00017336,2,"2025-07-18T20:10:42.632",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125270,1752869442642,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.642",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125271,1752869442651,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.651",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125272,1752869442661,"fUST",-804.62,0.00017337,2,"2025-07-18T20:10:42.661",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125273,1752869442673,"fUST",-504.3,0.00017337,2,"2025-07-18T20:10:42.673",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125274,1752869442683,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125275,1752869442692,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.692",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125276,1752869442701,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.701",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125277,1752869442711,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.711",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125278,1752869442722,"fUST",-460.0,0.00017337,2,"2025-07-18T20:10:42.722",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125279,1752869442732,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.732",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125280,1752869442743,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.743",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125281,1752869442754,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.754",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125282,1752869442764,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.764",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125283,1752869442774,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.774",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125284,1752869442784,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.784",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125285,1752869442795,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.795",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125286,1752869442805,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.805",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125287,1752869442814,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.814",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125288,1752869442824,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.824",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125289,1752869442834,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.834",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125290,1752869442844,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.844",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125291,1752869442854,"fUST",-341.0,0.00017338,2,"2025-07-18T20:10:42.854",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125292,1752869442865,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.865",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125293,1752869442875,"fUST",-460.0,0.00017338,2,"2025-07-18T20:10:42.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125294,1752869442885,"fUST",-460.0,0.00017339,2,"2025-07-18T20:10:42.885",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125295,1752869442894,"fUST",-1735.47,0.00017339,2,"2025-07-18T20:10:42.894",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125296,1752869442904,"fUST",-627.3,0.00017339,2,"2025-07-18T20:10:42.904",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125297,1752869443021,"fUST",-1378.36,0.00017339,2,"2025-07-18T20:10:43.021",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125298,1752869443031,"fUST",-460.0,0.00017339,2,"2025-07-18T20:10:43.031",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125299,1752869443042,"fUST",-1716.56,0.0001734,2,"2025-07-18T20:10:43.042",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125300,1752869443052,"fUST",-839.79,0.0001734,2,"2025-07-18T20:10:43.052",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125301,1752869443062,"fUST",-1778.03425977,0.00017521,2,"2025-07-18T20:10:43.062",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125302,1752869443071,"fUST",-357.0,0.00017601,2,"2025-07-18T20:10:43.071",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125303,1752869443081,"fUST",-460.0,0.00017608,2,"2025-07-18T20:10:43.081",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125305,1752869443090,"fUST",-1077.82,0.00017608,2,"2025-07-18T20:10:43.090",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125307,1752869443100,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.100",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125309,1752869443110,"fUST",-1732.64,0.00017609,2,"2025-07-18T20:10:43.110",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125310,1752869443124,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.124",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125311,1752869443135,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.135",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125313,1752869443144,"fUST",-1356.51,0.00017609,2,"2025-07-18T20:10:43.144",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125314,1752869443154,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.154",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125316,1752869443163,"fUST",-1084.06,0.00017609,2,"2025-07-18T20:10:43.163",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125318,1752869443173,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.173",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125320,1752869443183,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.183",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125322,1752869443193,"fUST",-460.0,0.00017609,2,"2025-07-18T20:10:43.193",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125324,1752869443202,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.202",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125327,1752869443212,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.212",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125328,1752869443222,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.222",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125330,1752869443230,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.230",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125332,1752869443239,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.239",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125333,1752869443248,"fUST",-2691.19,0.0001761,2,"2025-07-18T20:10:43.248",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125335,1752869443258,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.258",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125336,1752869443270,"fUST",-294.19594916,0.0001761,2,"2025-07-18T20:10:43.270",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125337,1752869443280,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.280",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125338,1752869443289,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.289",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125339,1752869443301,"fUST",-525.3,0.0001761,2,"2025-07-18T20:10:43.301",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125340,1752869443310,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.310",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125341,1752869443320,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.320",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125342,1752869443329,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.329",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125343,1752869443338,"fUST",-277.95,0.0001761,2,"2025-07-18T20:10:43.338",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125344,1752869443347,"fUST",-1334.22,0.0001761,2,"2025-07-18T20:10:43.347",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125345,1752869443356,"fUST",-630.07,0.0001761,2,"2025-07-18T20:10:43.356",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125346,1752869443365,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.365",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125347,1752869443373,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.373",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125348,1752869443382,"fUST",-460.0,0.0001761,2,"2025-07-18T20:10:43.382",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125349,1752869443392,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.392",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125350,1752869443401,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.401",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125351,1752869443410,"fUST",-804.62,0.00017611,2,"2025-07-18T20:10:43.410",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125352,1752869443418,"fUST",-504.3,0.00017611,2,"2025-07-18T20:10:43.418",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125353,1752869443427,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.427",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125354,1752869443439,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.439",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125355,1752869443450,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.450",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125356,1752869443459,"fUST",-460.0,0.00017611,2,"2025-07-18T20:10:43.459",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125358,1752869443467,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.467",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125359,1752869443478,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.478",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125360,1752869443487,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.487",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125362,1752869443496,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.496",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125364,1752869443506,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.506",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125366,1752869443516,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125368,1752869443526,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.526",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125369,1752869443537,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.537",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125371,1752869443548,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.548",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125373,1752869443559,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.559",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125375,1752869443569,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.569",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125376,1752869443578,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.578",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125377,1752869443587,"fUST",-460.0,0.00017612,2,"2025-07-18T20:10:43.587",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125378,1752869443598,"fUST",-460.0,0.00017613,2,"2025-07-18T20:10:43.598",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125379,1752869443608,"fUST",-1735.47,0.00017613,2,"2025-07-18T20:10:43.608",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125380,1752869443618,"fUST",-627.3,0.00017613,2,"2025-07-18T20:10:43.618",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125381,1752869443629,"fUST",-1378.36,0.00017613,2,"2025-07-18T20:10:43.629",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125382,1752869443639,"fUST",-460.0,0.00017613,2,"2025-07-18T20:10:43.639",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125383,1752869443649,"fUST",-1716.56,0.00017614,2,"2025-07-18T20:10:43.649",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125384,1752869443659,"fUST",-839.79,0.00017614,2,"2025-07-18T20:10:43.659",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125385,1752869443668,"fUST",-308.68763552,0.00017685,2,"2025-07-18T20:10:43.668",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125387,1752869443677,"fUST",-1778.03425977,0.00017831,2,"2025-07-18T20:10:43.677",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125389,1752869443687,"fUST",-500.0,0.0001786,2,"2025-07-18T20:10:43.687",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125391,1752869443696,"fUST",-683.87180557,0.00017874,2,"2025-07-18T20:10:43.696",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125393,1752869443705,"fUST",-460.0,0.00017882,2,"2025-07-18T20:10:43.705",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125395,1752869443714,"fUST",-1077.82,0.00017882,2,"2025-07-18T20:10:43.714",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125396,1752869443724,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.724",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125398,1752869443733,"fUST",-1732.64,0.00017883,2,"2025-07-18T20:10:43.733",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125400,1752869443743,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.743",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125402,1752869443752,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.752",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125404,1752869443762,"fUST",-1356.51,0.00017883,2,"2025-07-18T20:10:43.762",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125406,1752869443771,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.771",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125408,1752869443781,"fUST",-1084.06,0.00017883,2,"2025-07-18T20:10:43.781",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125410,1752869443790,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.790",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125411,1752869443806,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.806",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125414,1752869443821,"fUST",-460.0,0.00017883,2,"2025-07-18T20:10:43.821",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125416,1752869443831,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.831",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125418,1752869443841,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.841",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125420,1752869443851,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.851",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125422,1752869443860,"fUST",-584.53979384,0.00017884,2,"2025-07-18T20:10:43.860",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125424,1752869443870,"fUST",-404.92811846,0.00017884,2,"2025-07-18T20:10:43.870",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125426,1752869443880,"fUST",-2691.19,0.00017884,2,"2025-07-18T20:10:43.880",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125428,1752869443889,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.889",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125430,1752869443899,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.899",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125432,1752869443919,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.919",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125433,1752869443932,"fUST",-525.3,0.00017884,2,"2025-07-18T20:10:43.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125435,1752869443941,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.941",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125437,1752869443950,"fUST",-289.38987885,0.00017884,2,"2025-07-18T20:10:43.950",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125439,1752869443960,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.960",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125441,1752869443970,"fUST",-1334.22,0.00017884,2,"2025-07-18T20:10:43.970",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125443,1752869443979,"fUST",-630.07,0.00017884,2,"2025-07-18T20:10:43.979",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125446,1752869443989,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.989",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125448,1752869443999,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:43.999",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125450,1752869444010,"fUST",-460.0,0.00017884,2,"2025-07-18T20:10:44.010",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125451,1752869444019,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.019",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125453,1752869444029,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.029",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125456,1752869444039,"fUST",-804.62,0.00017885,2,"2025-07-18T20:10:44.039",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125458,1752869444050,"fUST",-504.3,0.00017885,2,"2025-07-18T20:10:44.050",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125459,1752869444059,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.059",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125461,1752869444068,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.068",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125462,1752869444078,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.078",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125463,1752869444089,"fUST",-460.0,0.00017885,2,"2025-07-18T20:10:44.089",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125464,1752869444099,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.099",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125465,1752869444108,"fUST",-321.45,0.00017886,2,"2025-07-18T20:10:44.108",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125466,1752869444118,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.118",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125467,1752869444127,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.127",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125468,1752869444137,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.137",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125469,1752869444146,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.146",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125470,1752869444155,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.155",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125471,1752869444164,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.164",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125473,1752869444174,"fUST",-582.88,0.00017886,2,"2025-07-18T20:10:44.174",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125474,1752869444185,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.185",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125475,1752869444195,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.195",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125476,1752869444204,"fUST",-460.0,0.00017886,2,"2025-07-18T20:10:44.204",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125477,1752869444214,"fUST",-173.93945779,0.00017887,2,"2025-07-18T20:10:44.214",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125478,1752869444225,"fUST",-1735.47,0.00017887,2,"2025-07-18T20:10:44.225",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125479,1752869444234,"fUST",-627.3,0.00017887,2,"2025-07-18T20:10:44.234",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125480,1752869444244,"fUST",-1378.36,0.00017887,2,"2025-07-18T20:10:44.244",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125481,1752869444253,"fUST",-460.0,0.00017887,2,"2025-07-18T20:10:44.253",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125482,1752869444264,"fUST",-1716.56,0.00017888,2,"2025-07-18T20:10:44.264",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125483,1752869444275,"fUST",-839.79,0.00017888,2,"2025-07-18T20:10:44.275",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125484,1752869444285,"fUST",-188.0,0.0001789,3,"2025-07-18T20:10:44.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125485,1752869444296,"fUST",-803.91114375,0.00017892,2,"2025-07-18T20:10:44.296",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125486,1752869444306,"fUST",-500.40934655,0.00017913,2,"2025-07-18T20:10:44.306",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125487,1752869444315,"fUST",-500.0,0.00017913,2,"2025-07-18T20:10:44.315",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125488,1752869444324,"fUST",-500.0,0.00017913,2,"2025-07-18T20:10:44.324",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125489,1752869444334,"fUST",-500.0,0.00017913,2,"2025-07-18T20:10:44.334",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125490,1752869444343,"fUST",-420.0,0.00017945,2,"2025-07-18T20:10:44.343",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125491,1752869444353,"fUST",-264.02101044,0.00018128,2,"2025-07-18T20:10:44.353",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125492,1752869444363,"fUST",-1778.03425977,0.00018141,2,"2025-07-18T20:10:44.363",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125493,1752869444373,"fUST",-712.24,0.00018151,3,"2025-07-18T20:10:44.373",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125494,1752869444383,"fUST",-356.12,0.00018151,3,"2025-07-18T20:10:44.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125495,1752869444392,"fUST",-409.32,0.00018153,3,"2025-07-18T20:10:44.392",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125496,1752869444402,"fUST",-460.0,0.00018156,2,"2025-07-18T20:10:44.402",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125497,1752869444424,"fUST",-1077.82,0.00018156,2,"2025-07-18T20:10:44.424",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125498,1752869444434,"fUST",-185.30992788,0.00018157,2,"2025-07-18T20:10:44.434",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125499,1752869444447,"fUST",-1732.64,0.00018157,2,"2025-07-18T20:10:44.447",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125500,1752869444456,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.456",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125501,1752869444466,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.466",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125502,1752869444476,"fUST",-1356.51,0.00018157,2,"2025-07-18T20:10:44.476",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125503,1752869444486,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.486",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125504,1752869444495,"fUST",-1084.06,0.00018157,2,"2025-07-18T20:10:44.495",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125505,1752869444505,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.505",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125506,1752869444516,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125507,1752869444526,"fUST",-460.0,0.00018157,2,"2025-07-18T20:10:44.526",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125508,1752869444536,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.536",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125509,1752869444547,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.547",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125510,1752869444557,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.557",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125511,1752869444566,"fUST",-2691.19,0.00018158,2,"2025-07-18T20:10:44.566",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125512,1752869444575,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.575",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125513,1752869444585,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.585",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125514,1752869444594,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.594",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125515,1752869444604,"fUST",-525.3,0.00018158,2,"2025-07-18T20:10:44.604",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125516,1752869444614,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.614",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125517,1752869444624,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.624",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125518,1752869444634,"fUST",-1334.22,0.00018158,2,"2025-07-18T20:10:44.634",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125519,1752869444643,"fUST",-630.07,0.00018158,2,"2025-07-18T20:10:44.643",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125520,1752869444653,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.653",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125521,1752869444662,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.662",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125522,1752869444671,"fUST",-460.0,0.00018158,2,"2025-07-18T20:10:44.671",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125523,1752869444681,"fUST",-460.0,0.00018159,2,"2025-07-18T20:10:44.681",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125524,1752869444690,"fUST",-460.0,0.00018159,2,"2025-07-18T20:10:44.690",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125525,1752869444699,"fUST",-804.62,0.00018159,2,"2025-07-18T20:10:44.699",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125526,1752869444709,"fUST",-504.3,0.00018159,2,"2025-07-18T20:10:44.709",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125527,1752869444719,"fUST",-460.0,0.00018159,2,"2025-07-18T20:10:44.719",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125528,1752869444728,"fUST",-586.10586926,0.00018159,2,"2025-07-18T20:10:44.728",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125529,1752869444738,"fUST",-460.0,0.00018159,2,"2025-07-18T20:10:44.738",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125530,1752869444748,"fUST",-460.0,0.00018159,2,"2025-07-18T20:10:44.748",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125531,1752869444758,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.758",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125532,1752869444768,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.768",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125533,1752869444777,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.777",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125534,1752869444787,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.787",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125535,1752869444798,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.798",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125536,1752869444808,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.808",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125537,1752869444818,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.818",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125538,1752869444827,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.827",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125539,1752869444837,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.837",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125540,1752869444846,"fUST",-460.0,0.0001816,2,"2025-07-18T20:10:44.846",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125541,1752869444856,"fUST",-1735.47,0.00018161,2,"2025-07-18T20:10:44.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125542,1752869444865,"fUST",-627.3,0.00018161,2,"2025-07-18T20:10:44.865",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125543,1752869444876,"fUST",-1378.36,0.00018161,2,"2025-07-18T20:10:44.876",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125544,1752869444885,"fUST",-460.0,0.00018161,2,"2025-07-18T20:10:44.885",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125545,1752869444895,"fUST",-1000.0,0.00018162,2,"2025-07-18T20:10:44.895",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125546,1752869444904,"fUST",-1716.56,0.00018162,2,"2025-07-18T20:10:44.904",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125547,1752869444914,"fUST",-839.79,0.00018162,2,"2025-07-18T20:10:44.914",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125548,1752869444924,"fUST",-160.0,0.00018184,2,"2025-07-18T20:10:44.924",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125549,1752869444933,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:44.933",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125550,1752869444943,"fUST",-215.63268315,0.00018269,2,"2025-07-18T20:10:44.943",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125551,1752869444952,"fUST",-476.25663856,0.00018269,2,"2025-07-18T20:10:44.952",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125552,1752869444962,"fUST",-525.75194068,0.00018269,2,"2025-07-18T20:10:44.962",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125553,1752869444972,"fUST",-839.30593155,0.00018269,2,"2025-07-18T20:10:44.972",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125554,1752869444981,"fUST",-12610.43989422,0.00018269,2,"2025-07-18T20:10:44.981",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125555,1752869444991,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:44.991",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125556,1752869445001,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:45.001",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125557,1752869445011,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:45.011",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125558,1752869445020,"fUST",-214.4881157,0.00018269,2,"2025-07-18T20:10:45.020",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125559,1752869445029,"fUST",-230.89969799,0.00018269,2,"2025-07-18T20:10:45.029",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125560,1752869445038,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:45.038",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125561,1752869445051,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:45.051",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125562,1752869445060,"fUST",-160.0,0.00018269,2,"2025-07-18T20:10:45.060",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125563,1752869445069,"fUST",-243.48066268,0.00018391,2,"2025-07-18T20:10:45.069",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125564,1752869445079,"fUST",-519.67,0.0001843,2,"2025-07-18T20:10:45.079",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125565,1752869445089,"fUST",-1077.82,0.0001843,2,"2025-07-18T20:10:45.089",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125566,1752869445099,"fUST",-1732.64,0.00018431,2,"2025-07-18T20:10:45.099",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125567,1752869445109,"fUST",-460.0,0.00018431,2,"2025-07-18T20:10:45.109",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125568,1752869445120,"fUST",-460.0,0.00018431,2,"2025-07-18T20:10:45.120",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125569,1752869445130,"fUST",-1356.51,0.00018431,2,"2025-07-18T20:10:45.130",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125570,1752869445139,"fUST",-1084.06,0.00018431,2,"2025-07-18T20:10:45.139",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125571,1752869445149,"fUST",-460.0,0.00018431,2,"2025-07-18T20:10:45.149",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125572,1752869445159,"fUST",-460.0,0.00018431,2,"2025-07-18T20:10:45.159",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125573,1752869445168,"fUST",-460.0,0.00018431,2,"2025-07-18T20:10:45.168",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125574,1752869445177,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.177",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125575,1752869445187,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.187",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125576,1752869445195,"fUST",-2691.19,0.00018432,2,"2025-07-18T20:10:45.195",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125577,1752869445205,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.205",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125578,1752869445214,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.214",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125579,1752869445223,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.223",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125580,1752869445232,"fUST",-525.3,0.00018432,2,"2025-07-18T20:10:45.232",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125581,1752869445241,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.241",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125582,1752869445251,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.251",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125583,1752869445260,"fUST",-1334.22,0.00018432,2,"2025-07-18T20:10:45.260",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125584,1752869445270,"fUST",-630.07,0.00018432,2,"2025-07-18T20:10:45.270",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125585,1752869445280,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.280",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125586,1752869445289,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.289",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125587,1752869445301,"fUST",-460.0,0.00018432,2,"2025-07-18T20:10:45.301",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125588,1752869445310,"fUST",-364.15,0.00018433,2,"2025-07-18T20:10:45.310",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125589,1752869445319,"fUST",-460.0,0.00018433,2,"2025-07-18T20:10:45.319",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125590,1752869445328,"fUST",-804.62,0.00018433,2,"2025-07-18T20:10:45.328",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125591,1752869445338,"fUST",-504.3,0.00018433,2,"2025-07-18T20:10:45.338",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125592,1752869445349,"fUST",-460.0,0.00018433,2,"2025-07-18T20:10:45.349",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125593,1752869445359,"fUST",-460.0,0.00018433,2,"2025-07-18T20:10:45.359",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125594,1752869445369,"fUST",-460.0,0.00018433,2,"2025-07-18T20:10:45.369",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125595,1752869445380,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.380",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125596,1752869445391,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.391",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125597,1752869445401,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.401",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125598,1752869445410,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.410",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125599,1752869445419,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.419",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125600,1752869445428,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.428",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125601,1752869445438,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.438",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125602,1752869445449,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.449",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125603,1752869445458,"fUST",-460.0,0.00018434,2,"2025-07-18T20:10:45.458",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125604,1752869445467,"fUST",-1735.47,0.00018435,2,"2025-07-18T20:10:45.467",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125605,1752869445478,"fUST",-627.3,0.00018435,2,"2025-07-18T20:10:45.478",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125606,1752869445488,"fUST",-1378.36,0.00018435,2,"2025-07-18T20:10:45.488",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125607,1752869445497,"fUST",-460.0,0.00018435,2,"2025-07-18T20:10:45.497",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125608,1752869445514,"fUST",-1716.56,0.00018436,2,"2025-07-18T20:10:45.514",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125609,1752869445526,"fUST",-839.79,0.00018436,2,"2025-07-18T20:10:45.526",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125610,1752869445537,"fUST",-1778.03425977,0.00018452,2,"2025-07-18T20:10:45.537",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125611,1752869445548,"fUST",-1000.0,0.0001846,2,"2025-07-18T20:10:45.548",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125612,1752869445558,"fUST",-500.0,0.0001846,2,"2025-07-18T20:10:45.558",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125613,1752869445567,"fUST",-1077.82,0.00018704,2,"2025-07-18T20:10:45.567",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125614,1752869445576,"fUST",-1732.64,0.00018705,2,"2025-07-18T20:10:45.576",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125615,1752869445586,"fUST",-460.0,0.00018705,2,"2025-07-18T20:10:45.586",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125616,1752869445595,"fUST",-460.0,0.00018705,2,"2025-07-18T20:10:45.595",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125617,1752869445606,"fUST",-1356.51,0.00018705,2,"2025-07-18T20:10:45.606",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125618,1752869445616,"fUST",-1084.06,0.00018705,2,"2025-07-18T20:10:45.616",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125619,1752869445627,"fUST",-460.0,0.00018705,2,"2025-07-18T20:10:45.627",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125620,1752869445637,"fUST",-460.0,0.00018705,2,"2025-07-18T20:10:45.637",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125621,1752869445646,"fUST",-460.0,0.00018705,2,"2025-07-18T20:10:45.646",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125622,1752869445658,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.658",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125623,1752869445669,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.669",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125624,1752869445678,"fUST",-2691.19,0.00018706,2,"2025-07-18T20:10:45.678",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125625,1752869445688,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.688",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125626,1752869445697,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.697",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125627,1752869445814,"fUST",-588.07,0.00018706,2,"2025-07-18T20:10:45.814",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125628,1752869445824,"fUST",-525.3,0.00018706,2,"2025-07-18T20:10:45.824",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125629,1752869445835,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.835",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125630,1752869445847,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.847",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125631,1752869445856,"fUST",-1334.22,0.00018706,2,"2025-07-18T20:10:45.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125632,1752869445866,"fUST",-630.07,0.00018706,2,"2025-07-18T20:10:45.866",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125633,1752869445875,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125634,1752869445884,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:45.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125635,1752869445894,"fUST",-460.0,0.00018707,2,"2025-07-18T20:10:45.894",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125636,1752869445903,"fUST",-804.62,0.00018707,2,"2025-07-18T20:10:45.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125637,1752869445913,"fUST",-504.3,0.00018707,2,"2025-07-18T20:10:45.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125638,1752869445923,"fUST",-460.0,0.00018707,2,"2025-07-18T20:10:45.923",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125639,1752869445933,"fUST",-460.0,0.00018707,2,"2025-07-18T20:10:45.933",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125640,1752869445943,"fUST",-460.0,0.00018707,2,"2025-07-18T20:10:45.943",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125641,1752869445954,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:45.954",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125642,1752869445964,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:45.964",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125643,1752869445975,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:45.975",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125644,1752869445984,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:45.984",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125645,1752869445994,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:45.994",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125647,1752869446003,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:46.003",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125649,1752869446012,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:46.012",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125651,1752869446022,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:46.022",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125652,1752869446032,"fUST",-460.0,0.00018708,2,"2025-07-18T20:10:46.032",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125653,1752869446044,"fUST",-1735.47,0.00018709,2,"2025-07-18T20:10:46.044",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125654,1752869446056,"fUST",-627.3,0.00018709,2,"2025-07-18T20:10:46.056",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125655,1752869446065,"fUST",-1378.36,0.00018709,2,"2025-07-18T20:10:46.065",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125656,1752869446074,"fUST",-460.0,0.00018709,2,"2025-07-18T20:10:46.074",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125657,1752869446084,"fUST",-1716.56,0.0001871,2,"2025-07-18T20:10:46.084",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125658,1752869446093,"fUST",-839.79,0.0001871,2,"2025-07-18T20:10:46.093",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125659,1752869446103,"fUST",-260.0,0.00018732,2,"2025-07-18T20:10:46.103",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125661,1752869446112,"fUST",-1778.03425977,0.00018762,2,"2025-07-18T20:10:46.112",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125662,1752869446122,"fUST",-500.0,0.000188,2,"2025-07-18T20:10:46.122",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125663,1752869446132,"fUST",-1314.7838689,0.000189,2,"2025-07-18T20:10:46.132",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125664,1752869446141,"fUST",-308.68763552,0.00018956,2,"2025-07-18T20:10:46.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125665,1752869446152,"fUST",-291.6857558,0.00018973,2,"2025-07-18T20:10:46.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125666,1752869446163,"fUST",-500.0,0.00018973,2,"2025-07-18T20:10:46.163",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125667,1752869446173,"fUST",-500.0,0.00018973,2,"2025-07-18T20:10:46.173",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125668,1752869446183,"fUST",-500.0,0.00018973,2,"2025-07-18T20:10:46.183",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125669,1752869446195,"fUST",-500.0,0.00018973,2,"2025-07-18T20:10:46.195",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125670,1752869446204,"fUST",-504.32043466,0.00018973,2,"2025-07-18T20:10:46.204",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125671,1752869446215,"fUST",-500.0,0.00018973,2,"2025-07-18T20:10:46.215",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125672,1752869446225,"fUST",-1077.82,0.00018978,2,"2025-07-18T20:10:46.225",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125673,1752869446235,"fUST",-1732.64,0.00018979,2,"2025-07-18T20:10:46.235",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125674,1752869446246,"fUST",-460.0,0.00018979,2,"2025-07-18T20:10:46.246",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125675,1752869446257,"fUST",-460.0,0.00018979,2,"2025-07-18T20:10:46.257",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125676,1752869446266,"fUST",-1356.51,0.00018979,2,"2025-07-18T20:10:46.266",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125677,1752869446276,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.276",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125678,1752869446287,"fUST",-197.35788754,0.00018979,2,"2025-07-18T20:10:46.287",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125679,1752869446298,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.298",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125680,1752869446307,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.307",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125681,1752869446317,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.317",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125683,1752869446326,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.326",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125685,1752869446335,"fUST",-500.0,0.00018979,2,"2025-07-18T20:10:46.335",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125686,1752869446345,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.345",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125688,1752869446354,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.354",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125690,1752869446364,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.364",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125692,1752869446373,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.373",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125694,1752869446383,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125696,1752869446392,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.392",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125698,1752869446401,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.401",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125700,1752869446411,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.411",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125702,1752869446421,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.421",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125704,1752869446431,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.431",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125706,1752869446442,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.442",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125707,1752869446454,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.454",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125710,1752869446465,"fUST",-1666.51386354,0.00018979,2,"2025-07-18T20:10:46.465",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125711,1752869446476,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.476",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125713,1752869446486,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.486",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125715,1752869446497,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.497",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125717,1752869446508,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.508",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125719,1752869446522,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.522",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125720,1752869446532,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.532",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125721,1752869446541,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.541",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125722,1752869446552,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.552",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125724,1752869446562,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.562",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125726,1752869446571,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.571",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125727,1752869446580,"fUST",-1681.66398956,0.00018979,2,"2025-07-18T20:10:46.580",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125729,1752869446589,"fUST",-1084.06,0.00018979,2,"2025-07-18T20:10:46.589",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125732,1752869446599,"fUST",-460.0,0.00018979,2,"2025-07-18T20:10:46.599",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125734,1752869446609,"fUST",-460.0,0.00018979,2,"2025-07-18T20:10:46.609",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125736,1752869446619,"fUST",-460.0,0.00018979,2,"2025-07-18T20:10:46.619",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125738,1752869446629,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.629",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125740,1752869446638,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.638",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125742,1752869446648,"fUST",-2691.19,0.0001898,2,"2025-07-18T20:10:46.648",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125744,1752869446657,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.657",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125746,1752869446667,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.667",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125748,1752869446677,"fUST",-525.3,0.0001898,2,"2025-07-18T20:10:46.677",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125750,1752869446687,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.687",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125752,1752869446697,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.697",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125754,1752869446708,"fUST",-1334.22,0.0001898,2,"2025-07-18T20:10:46.708",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125756,1752869446718,"fUST",-630.07,0.0001898,2,"2025-07-18T20:10:46.718",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125758,1752869446728,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.728",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125760,1752869446738,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:46.738",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125762,1752869446747,"fUST",-460.0,0.00018981,2,"2025-07-18T20:10:46.747",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125764,1752869446758,"fUST",-504.3,0.00018981,2,"2025-07-18T20:10:46.758",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125766,1752869446768,"fUST",-804.62,0.00018981,2,"2025-07-18T20:10:46.768",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125768,1752869446777,"fUST",-460.0,0.00018981,2,"2025-07-18T20:10:46.777",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125770,1752869446787,"fUST",-460.0,0.00018981,2,"2025-07-18T20:10:46.787",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125772,1752869446797,"fUST",-460.0,0.00018981,2,"2025-07-18T20:10:46.797",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125774,1752869446807,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.807",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125776,1752869446816,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.816",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125778,1752869446826,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.826",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125780,1752869446836,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.836",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125782,1752869446845,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.845",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125784,1752869446856,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125786,1752869446865,"fUST",-456.86,0.00018982,2,"2025-07-18T20:10:46.865",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125788,1752869446875,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125790,1752869446884,"fUST",-460.0,0.00018982,2,"2025-07-18T20:10:46.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125792,1752869446893,"fUST",-1735.47,0.00018983,2,"2025-07-18T20:10:46.893",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125794,1752869446903,"fUST",-627.3,0.00018983,2,"2025-07-18T20:10:46.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125796,1752869446915,"fUST",-1378.36,0.00018983,2,"2025-07-18T20:10:46.915",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125798,1752869446924,"fUST",-460.0,0.00018983,2,"2025-07-18T20:10:46.924",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125800,1752869446933,"fUST",-1716.56,0.00018984,2,"2025-07-18T20:10:46.933",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125802,1752869446943,"fUST",-839.79,0.00018984,2,"2025-07-18T20:10:46.943",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125804,1752869446953,"fUST",-500.0,0.00019008,2,"2025-07-18T20:10:46.953",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125806,1752869446962,"fUST",-1778.03425977,0.00019072,2,"2025-07-18T20:10:46.962",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125808,1752869446975,"fUST",-666.0,0.00019178,2,"2025-07-18T20:10:46.975",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125809,1752869446983,"fUST",-244.86806,0.00019178,2,"2025-07-18T20:10:46.983",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125810,1752869446992,"fUST",-1077.82,0.00019252,2,"2025-07-18T20:10:46.992",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125811,1752869447002,"fUST",-1732.64,0.00019253,2,"2025-07-18T20:10:47.002",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125812,1752869447011,"fUST",-460.0,0.00019253,2,"2025-07-18T20:10:47.011",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125813,1752869447020,"fUST",-460.0,0.00019253,2,"2025-07-18T20:10:47.020",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125814,1752869447029,"fUST",-1356.51,0.00019253,2,"2025-07-18T20:10:47.029",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125815,1752869447039,"fUST",-1084.06,0.00019253,2,"2025-07-18T20:10:47.039",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125816,1752869447051,"fUST",-460.0,0.00019253,2,"2025-07-18T20:10:47.051",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125817,1752869447060,"fUST",-460.0,0.00019253,2,"2025-07-18T20:10:47.060",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125818,1752869447068,"fUST",-151.0,0.00019253,2,"2025-07-18T20:10:47.068",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125819,1752869447078,"fUST",-460.0,0.00019253,2,"2025-07-18T20:10:47.078",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125820,1752869447087,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.087",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125821,1752869447096,"fUST",-2691.19,0.00019254,2,"2025-07-18T20:10:47.096",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125822,1752869447105,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.105",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125823,1752869447115,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.115",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125824,1752869447123,"fUST",-525.3,0.00019254,2,"2025-07-18T20:10:47.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125825,1752869447132,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.132",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125826,1752869447141,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125827,1752869447150,"fUST",-1334.22,0.00019254,2,"2025-07-18T20:10:47.150",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125828,1752869447159,"fUST",-630.07,0.00019254,2,"2025-07-18T20:10:47.159",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125829,1752869447167,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.167",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125830,1752869447176,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:47.176",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125831,1752869447185,"fUST",-169.97215349,0.00019255,2,"2025-07-18T20:10:47.185",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125832,1752869447194,"fUST",-504.3,0.00019255,2,"2025-07-18T20:10:47.194",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125833,1752869447203,"fUST",-804.62,0.00019255,2,"2025-07-18T20:10:47.203",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125834,1752869447212,"fUST",-460.0,0.00019255,2,"2025-07-18T20:10:47.212",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125835,1752869447222,"fUST",-460.0,0.00019255,2,"2025-07-18T20:10:47.222",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125836,1752869447230,"fUST",-460.0,0.00019255,2,"2025-07-18T20:10:47.230",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125837,1752869447240,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.240",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125838,1752869447249,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.249",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125839,1752869447258,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.258",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125840,1752869447267,"fUST",-311.93,0.00019256,2,"2025-07-18T20:10:47.267",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125841,1752869447276,"fUST",-331.459095,0.00019256,2,"2025-07-18T20:10:47.276",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125842,1752869447285,"fUST",-331.459095,0.00019256,2,"2025-07-18T20:10:47.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125843,1752869447294,"fUST",-151.0,0.00019256,2,"2025-07-18T20:10:47.294",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125844,1752869447307,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.307",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125845,1752869447316,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.316",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125846,1752869447325,"fUST",-460.0,0.00019256,2,"2025-07-18T20:10:47.325",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125847,1752869447334,"fUST",-1735.47,0.00019257,2,"2025-07-18T20:10:47.334",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125848,1752869447344,"fUST",-627.3,0.00019257,2,"2025-07-18T20:10:47.344",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125849,1752869447353,"fUST",-1378.36,0.00019257,2,"2025-07-18T20:10:47.353",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125850,1752869447362,"fUST",-460.0,0.00019257,2,"2025-07-18T20:10:47.362",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125851,1752869447371,"fUST",-1716.56,0.00019258,2,"2025-07-18T20:10:47.371",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125852,1752869447380,"fUST",-839.79,0.00019258,2,"2025-07-18T20:10:47.380",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125853,1752869447389,"fUST",-151.0,0.00019258,2,"2025-07-18T20:10:47.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125854,1752869447398,"fUST",-151.209155,0.00019259,2,"2025-07-18T20:10:47.398",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125855,1752869447407,"fUST",-360.0,0.0001928,2,"2025-07-18T20:10:47.407",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125856,1752869447416,"fUST",-151.0,0.000193,2,"2025-07-18T20:10:47.416",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125857,1752869447426,"fUST",-160.994315,0.00019329,2,"2025-07-18T20:10:47.426",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125858,1752869447435,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T20:10:47.435",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125859,1752869447449,"fUST",-1778.03425977,0.00019383,2,"2025-07-18T20:10:47.449",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125860,1752869447458,"fUST",-1000.0,0.00019521,2,"2025-07-18T20:10:47.458",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125861,1752869447467,"fUST",-151.0,0.00019521,2,"2025-07-18T20:10:47.467",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125862,1752869447477,"fUST",-151.0,0.00019521,2,"2025-07-18T20:10:47.477",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125863,1752869447488,"fUST",-151.470043,0.00019521,2,"2025-07-18T20:10:47.488",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125864,1752869447497,"fUST",-1077.82,0.00019526,2,"2025-07-18T20:10:47.497",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125865,1752869447506,"fUST",-1732.64,0.00019527,2,"2025-07-18T20:10:47.506",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125866,1752869447516,"fUST",-460.0,0.00019527,2,"2025-07-18T20:10:47.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125867,1752869447525,"fUST",-227.24,0.00019527,2,"2025-07-18T20:10:47.525",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125868,1752869447535,"fUST",-1356.51,0.00019527,2,"2025-07-18T20:10:47.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125869,1752869447544,"fUST",-1084.06,0.00019527,2,"2025-07-18T20:10:47.544",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125870,1752869447555,"fUST",-460.0,0.00019527,2,"2025-07-18T20:10:47.555",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125871,1752869447564,"fUST",-460.0,0.00019527,2,"2025-07-18T20:10:47.564",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125872,1752869447573,"fUST",-460.0,0.00019527,2,"2025-07-18T20:10:47.573",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125873,1752869447581,"fUST",-515.49977529,0.00019528,2,"2025-07-18T20:10:47.581",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125874,1752869447590,"fUST",-2691.19,0.00019528,2,"2025-07-18T20:10:47.590",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125875,1752869447599,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.599",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125876,1752869447609,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.609",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125877,1752869447618,"fUST",-525.3,0.00019528,2,"2025-07-18T20:10:47.618",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125878,1752869447627,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.627",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125879,1752869447636,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.636",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125880,1752869447645,"fUST",-1334.22,0.00019528,2,"2025-07-18T20:10:47.645",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125881,1752869447654,"fUST",-630.07,0.00019528,2,"2025-07-18T20:10:47.654",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125882,1752869447663,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.663",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125883,1752869447672,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:47.672",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125884,1752869447681,"fUST",-151.0,0.00019529,2,"2025-07-18T20:10:47.681",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125885,1752869447690,"fUST",-151.0,0.00019529,2,"2025-07-18T20:10:47.690",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125886,1752869447699,"fUST",-151.0,0.00019529,2,"2025-07-18T20:10:47.699",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125887,1752869447708,"fUST",-151.0,0.00019529,2,"2025-07-18T20:10:47.708",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125888,1752869447717,"fUST",-169.766815,0.00019529,2,"2025-07-18T20:10:47.717",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125889,1752869447726,"fUST",-169.766815,0.00019529,2,"2025-07-18T20:10:47.726",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125890,1752869447735,"fUST",-504.3,0.00019529,2,"2025-07-18T20:10:47.735",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125891,1752869447744,"fUST",-804.62,0.00019529,2,"2025-07-18T20:10:47.744",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125892,1752869447753,"fUST",-460.0,0.00019529,2,"2025-07-18T20:10:47.753",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125893,1752869447762,"fUST",-265.80337298,0.00019529,2,"2025-07-18T20:10:47.762",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125894,1752869447771,"fUST",-460.0,0.00019529,2,"2025-07-18T20:10:47.771",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125895,1752869447780,"fUST",-460.0,0.0001953,2,"2025-07-18T20:10:47.780",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125897,1752869447790,"fUST",-460.0,0.0001953,2,"2025-07-18T20:10:47.790",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125899,1752869447801,"fUST",-460.0,0.0001953,2,"2025-07-18T20:10:47.801",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125901,1752869447811,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.811",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125902,1752869447820,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.820",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125903,1752869447829,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.829",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125905,1752869447838,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.838",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125907,1752869447847,"fUST",-460.0,0.0001953,2,"2025-07-18T20:10:47.847",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125909,1752869447856,"fUST",-460.0,0.0001953,2,"2025-07-18T20:10:47.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125911,1752869447866,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.866",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125913,1752869447875,"fUST",-510.79164,0.0001953,2,"2025-07-18T20:10:47.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125915,1752869447884,"fUST",-510.79164,0.0001953,2,"2025-07-18T20:10:47.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125917,1752869447893,"fUST",-151.0,0.0001953,2,"2025-07-18T20:10:47.893",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125919,1752869447903,"fUST",-1735.47,0.00019531,2,"2025-07-18T20:10:47.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125921,1752869447913,"fUST",-627.3,0.00019531,2,"2025-07-18T20:10:47.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125923,1752869447922,"fUST",-1378.36,0.00019531,2,"2025-07-18T20:10:47.922",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125925,1752869447931,"fUST",-460.0,0.00019531,2,"2025-07-18T20:10:47.931",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125927,1752869447941,"fUST",-1716.56,0.00019532,2,"2025-07-18T20:10:47.941",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125928,1752869447950,"fUST",-839.79,0.00019532,2,"2025-07-18T20:10:47.950",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125929,1752869447959,"fUST",-151.0,0.00019533,2,"2025-07-18T20:10:47.959",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125930,1752869447969,"fUST",-503.93358597,0.00019604,2,"2025-07-18T20:10:47.969",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125931,1752869447979,"fUST",-500.0,0.00019604,2,"2025-07-18T20:10:47.979",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125932,1752869447988,"fUST",-500.0,0.00019604,2,"2025-07-18T20:10:47.988",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125933,1752869447997,"fUST",-553.09417526,0.00019604,2,"2025-07-18T20:10:47.997",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125934,1752869448006,"fUST",-500.0,0.00019604,2,"2025-07-18T20:10:48.006",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125935,1752869448016,"fUST",-500.0,0.00019604,2,"2025-07-18T20:10:48.016",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125936,1752869448025,"fUST",-500.0,0.00019604,2,"2025-07-18T20:10:48.025",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125937,1752869448034,"fUST",-683.87180556,0.00019605,2,"2025-07-18T20:10:48.034",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125938,1752869448044,"fUST",-587.0,0.00019611,2,"2025-07-18T20:10:48.044",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125939,1752869448057,"fUST",-217.17818657,0.00019616,2,"2025-07-18T20:10:48.057",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125940,1752869448067,"fUST",-217.07464614,0.00019619,2,"2025-07-18T20:10:48.067",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125941,1752869448076,"fUST",-207.4,0.00019619,2,"2025-07-18T20:10:48.076",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125942,1752869448086,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.086",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125943,1752869448094,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.094",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125944,1752869448103,"fUST",-283.57159003,0.00019619,2,"2025-07-18T20:10:48.103",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125945,1752869448113,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.113",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125946,1752869448123,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125947,1752869448132,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.132",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125948,1752869448141,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125949,1752869448150,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.150",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125950,1752869448160,"fUST",-3801.642,0.00019619,2,"2025-07-18T20:10:48.160",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125951,1752869448169,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.169",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125952,1752869448178,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.178",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125953,1752869448187,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.187",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125954,1752869448197,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.197",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125955,1752869448206,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125956,1752869448308,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.308",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125957,1752869448318,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.318",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125958,1752869448328,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.328",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125959,1752869448338,"fUST",-25000.0,0.00019619,2,"2025-07-18T20:10:48.338",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125960,1752869448348,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.348",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125961,1752869448358,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.358",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125962,1752869448367,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.367",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125963,1752869448376,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.376",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125964,1752869448385,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.385",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125965,1752869448394,"fUST",-284.214689,0.00019619,2,"2025-07-18T20:10:48.394",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125966,1752869448403,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.403",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125967,1752869448413,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.413",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125968,1752869448422,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.422",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125969,1752869448432,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.432",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125970,1752869448444,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.444",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125971,1752869448454,"fUST",-213.561334,0.00019619,2,"2025-07-18T20:10:48.454",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125972,1752869448463,"fUST",-213.561334,0.00019619,2,"2025-07-18T20:10:48.463",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125973,1752869448473,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.473",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125974,1752869448482,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.482",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125975,1752869448492,"fUST",-151.0,0.00019619,2,"2025-07-18T20:10:48.492",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125976,1752869448501,"fUST",-500.0,0.00019633,2,"2025-07-18T20:10:48.501",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125977,1752869448511,"fUST",-3048.14937814,0.00019674,2,"2025-07-18T20:10:48.511",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125978,1752869448521,"fUST",-1778.03425977,0.00019693,2,"2025-07-18T20:10:48.521",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125979,1752869448530,"fUST",-500.0,0.0001972,2,"2025-07-18T20:10:48.530",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125980,1752869448540,"fUST",-317.46934266,0.00019745,2,"2025-07-18T20:10:48.540",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125981,1752869448553,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.553",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125982,1752869448563,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.563",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125983,1752869448572,"fUST",-203.96689228,0.00019745,2,"2025-07-18T20:10:48.572",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125984,1752869448582,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.582",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125985,1752869448591,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.591",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125986,1752869448600,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.600",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125987,1752869448611,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.611",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125988,1752869448620,"fUST",-644.0334221,0.00019745,2,"2025-07-18T20:10:48.620",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125989,1752869448629,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.629",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125990,1752869448639,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.639",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125991,1752869448649,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.649",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125992,1752869448659,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.659",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125993,1752869448668,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.668",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125994,1752869448678,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.678",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125995,1752869448688,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.688",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125996,1752869448697,"fUST",-617.91842792,0.00019745,2,"2025-07-18T20:10:48.697",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125997,1752869448707,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.707",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125998,1752869448716,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.716",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373125999,1752869448725,"fUST",-500.0,0.00019745,2,"2025-07-18T20:10:48.725",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126000,1752869448734,"fUST",-223.48338086,0.00019745,2,"2025-07-18T20:10:48.734",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126001,1752869448744,"fUST",-500.0,0.00019747,2,"2025-07-18T20:10:48.744",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126002,1752869448753,"fUST",-500.0,0.00019747,2,"2025-07-18T20:10:48.753",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126003,1752869448763,"fUST",-500.0,0.0001979,2,"2025-07-18T20:10:48.763",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126004,1752869448772,"fUST",-151.0,0.000198,2,"2025-07-18T20:10:48.772",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126005,1752869448782,"fUST",-1077.82,0.000198,2,"2025-07-18T20:10:48.782",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126006,1752869448791,"fUST",-1732.64,0.00019801,2,"2025-07-18T20:10:48.791",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126007,1752869448803,"fUST",-460.0,0.00019801,2,"2025-07-18T20:10:48.803",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126008,1752869448813,"fUST",-1356.51,0.00019801,2,"2025-07-18T20:10:48.813",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126009,1752869448823,"fUST",-1084.06,0.00019801,2,"2025-07-18T20:10:48.823",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126010,1752869448832,"fUST",-460.0,0.00019801,2,"2025-07-18T20:10:48.832",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126011,1752869448842,"fUST",-217.3,0.00019801,2,"2025-07-18T20:10:48.842",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126012,1752869448851,"fUST",-460.0,0.00019801,2,"2025-07-18T20:10:48.851",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126013,1752869448861,"fUST",-2691.19,0.00019802,2,"2025-07-18T20:10:48.861",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126014,1752869448871,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.871",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126015,1752869448880,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.880",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126016,1752869448890,"fUST",-525.3,0.00019802,2,"2025-07-18T20:10:48.890",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126017,1752869448900,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.900",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126018,1752869448909,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.909",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126019,1752869448918,"fUST",-1334.22,0.00019802,2,"2025-07-18T20:10:48.918",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126020,1752869448928,"fUST",-630.07,0.00019802,2,"2025-07-18T20:10:48.928",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126021,1752869448937,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.937",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126022,1752869448947,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:48.947",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126023,1752869448956,"fUST",-151.0,0.00019803,2,"2025-07-18T20:10:48.956",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126024,1752869448966,"fUST",-151.0,0.00019803,2,"2025-07-18T20:10:48.966",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126025,1752869448976,"fUST",-504.3,0.00019803,2,"2025-07-18T20:10:48.976",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126026,1752869448985,"fUST",-804.62,0.00019803,2,"2025-07-18T20:10:48.985",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126027,1752869448995,"fUST",-460.0,0.00019803,2,"2025-07-18T20:10:48.995",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126028,1752869449005,"fUST",-460.0,0.00019803,2,"2025-07-18T20:10:49.005",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126029,1752869449014,"fUST",-151.0,0.00019804,2,"2025-07-18T20:10:49.014",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126030,1752869449024,"fUST",-460.0,0.00019804,2,"2025-07-18T20:10:49.024",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126031,1752869449034,"fUST",-460.0,0.00019804,2,"2025-07-18T20:10:49.034",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126032,1752869449043,"fUST",-264.81,0.00019804,2,"2025-07-18T20:10:49.043",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126033,1752869449058,"fUST",-460.0,0.00019804,2,"2025-07-18T20:10:49.058",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126034,1752869449068,"fUST",-460.0,0.00019804,2,"2025-07-18T20:10:49.068",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126035,1752869449078,"fUST",-1735.47,0.00019805,2,"2025-07-18T20:10:49.078",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126036,1752869449088,"fUST",-627.3,0.00019805,2,"2025-07-18T20:10:49.088",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126037,1752869449098,"fUST",-1378.36,0.00019805,2,"2025-07-18T20:10:49.098",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126038,1752869449107,"fUST",-460.0,0.00019805,2,"2025-07-18T20:10:49.107",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126039,1752869449117,"fUST",-1716.56,0.00019806,2,"2025-07-18T20:10:49.117",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126040,1752869449127,"fUST",-839.79,0.00019806,2,"2025-07-18T20:10:49.127",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126041,1752869449137,"fUST",-460.0,0.00019828,2,"2025-07-18T20:10:49.137",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126042,1752869449147,"fUST",-500.0,0.00019863,2,"2025-07-18T20:10:49.147",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126043,1752869449156,"fUST",-500.0,0.00019981,2,"2025-07-18T20:10:49.156",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126044,1752869449166,"fUST",-5940.95805435,0.0002,7,"2025-07-18T20:10:49.166",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126045,1752869449176,"fUST",-151.0,0.0002,2,"2025-07-18T20:10:49.176",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126046,1752869449186,"fUST",-1778.03425977,0.00020003,2,"2025-07-18T20:10:49.186",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126047,1752869449196,"fUST",-968.0,0.00020025,2,"2025-07-18T20:10:49.196",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126048,1752869449206,"fUST",-407.0,0.00020028,2,"2025-07-18T20:10:49.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126049,1752869449215,"fUST",-1500.0,0.00020068,2,"2025-07-18T20:10:49.215",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126050,1752869449225,"fUST",-1077.82,0.00020074,2,"2025-07-18T20:10:49.225",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126051,1752869449235,"fUST",-1732.64,0.00020075,2,"2025-07-18T20:10:49.235",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126052,1752869449245,"fUST",-460.0,0.00020075,2,"2025-07-18T20:10:49.245",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126053,1752869449254,"fUST",-1356.51,0.00020075,2,"2025-07-18T20:10:49.254",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126054,1752869449264,"fUST",-1084.06,0.00020075,2,"2025-07-18T20:10:49.264",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126055,1752869449273,"fUST",-460.0,0.00020075,2,"2025-07-18T20:10:49.273",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126056,1752869449283,"fUST",-460.0,0.00020075,2,"2025-07-18T20:10:49.283",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126057,1752869449292,"fUST",-2691.19,0.00020076,2,"2025-07-18T20:10:49.292",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126058,1752869449304,"fUST",-604.25954728,0.00020076,2,"2025-07-18T20:10:49.304",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126059,1752869449313,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.313",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126060,1752869449323,"fUST",-525.3,0.00020076,2,"2025-07-18T20:10:49.323",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126061,1752869449334,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.334",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126062,1752869449343,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.343",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126063,1752869449352,"fUST",-1010.06299916,0.00020076,2,"2025-07-18T20:10:49.352",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126064,1752869449452,"fUST",-324.15700084,0.00020076,2,"2025-07-18T20:10:49.452",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126065,1752869449463,"fUST",-406.82299836,0.00020076,2,"2025-07-18T20:10:49.463",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126066,1752869449480,"fUST",-460.0,0.00018706,2,"2025-07-18T20:10:49.480",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126067,1752869449490,"fUST",-223.24700164,0.00020076,2,"2025-07-18T20:10:49.490",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126068,1752869449499,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.499",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126069,1752869449510,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.510",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126070,1752869449522,"fUST",-504.3,0.00020077,2,"2025-07-18T20:10:49.522",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126071,1752869449532,"fUST",-804.62,0.00020077,2,"2025-07-18T20:10:49.532",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126072,1752869449542,"fUST",-460.0,0.00020077,2,"2025-07-18T20:10:49.542",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126073,1752869449552,"fUST",-151.0,0.00020077,2,"2025-07-18T20:10:49.552",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126074,1752869449561,"fUST",-460.0,0.00020077,2,"2025-07-18T20:10:49.561",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126075,1752869449571,"fUST",-460.0,0.00020078,2,"2025-07-18T20:10:49.571",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126076,1752869449580,"fUST",-460.0,0.00020078,2,"2025-07-18T20:10:49.580",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126077,1752869449590,"fUST",-374.52528848,0.00020078,2,"2025-07-18T20:10:49.590",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126078,1752869449846,"fUST",-886.87,0.00016517,2,"2025-07-18T20:10:49.846",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126079,1752869449856,"fUST",-886.87,0.00016791,2,"2025-07-18T20:10:49.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126080,1752869449866,"fUST",-886.87,0.00017065,2,"2025-07-18T20:10:49.866",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126081,1752869449876,"fUST",-438.26128963,0.000189,2,"2025-07-18T20:10:49.876",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126082,1752869449887,"fUST",-460.0,0.0001898,2,"2025-07-18T20:10:49.887",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126083,1752869449897,"fUST",-460.0,0.00019254,2,"2025-07-18T20:10:49.897",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126084,1752869449906,"fUST",-460.0,0.00019528,2,"2025-07-18T20:10:49.906",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126085,1752869449916,"fUST",-460.0,0.00019802,2,"2025-07-18T20:10:49.916",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126086,1752869449926,"fUST",-460.0,0.00020076,2,"2025-07-18T20:10:49.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126087,1752869449938,"fUST",-85.47471152,0.00020078,2,"2025-07-18T20:10:49.938",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126088,1752869449949,"fUST",-460.0,0.00020078,2,"2025-07-18T20:10:49.949",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126089,1752869449959,"fUST",-1282.69661319,0.00020079,2,"2025-07-18T20:10:49.959",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126090,1752869449971,"fUST",-452.77338681,0.00020079,2,"2025-07-18T20:10:49.971",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126091,1752869449980,"fUST",-627.3,0.00020079,2,"2025-07-18T20:10:49.980",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126092,1752869449989,"fUST",-1378.36,0.00020079,2,"2025-07-18T20:10:49.989",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126093,1752869450000,"fUST",-460.0,0.00020079,2,"2025-07-18T20:10:50.000",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126094,1752869450010,"fUST",-1716.56,0.0002008,2,"2025-07-18T20:10:50.010",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126095,1752869450020,"fUST",-839.79,0.0002008,2,"2025-07-18T20:10:50.020",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126096,1752869450030,"fUST",-1752.0,0.00020081,2,"2025-07-18T20:10:50.030",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126097,1752869450041,"fUST",-324.0,0.00020081,2,"2025-07-18T20:10:50.041",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126098,1752869450053,"fUST",-324.0,0.00020081,2,"2025-07-18T20:10:50.053",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126099,1752869450063,"fUST",-324.0,0.00020081,2,"2025-07-18T20:10:50.063",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126100,1752869450073,"fUST",-208.745225,0.00020083,2,"2025-07-18T20:10:50.073",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126101,1752869450082,"fUST",-208.745225,0.00020083,2,"2025-07-18T20:10:50.082",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126102,1752869450092,"fUST",-224.39,0.00020091,2,"2025-07-18T20:10:50.092",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126103,1752869450102,"fUST",-150.169,0.00020091,2,"2025-07-18T20:10:50.102",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126104,1752869450111,"fUST",-216.543,0.00020091,2,"2025-07-18T20:10:50.111",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126105,1752869450121,"fUST",-271.62,0.00020091,2,"2025-07-18T20:10:50.121",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126106,1752869450131,"fUST",-250.0,0.00020091,2,"2025-07-18T20:10:50.131",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126107,1752869450141,"fUST",-150.584,0.00020091,2,"2025-07-18T20:10:50.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126108,1752869450151,"fUST",-259.894,0.00020091,2,"2025-07-18T20:10:50.151",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126109,1752869450161,"fUST",-162.2,0.00020091,2,"2025-07-18T20:10:50.161",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126110,1752869450171,"fUST",-652.046,0.00020091,2,"2025-07-18T20:10:50.171",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126111,1752869450181,"fUST",-170.74364772,0.00020152,2,"2025-07-18T20:10:50.181",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126112,1752869450191,"fUST",-1000.0,0.00020152,2,"2025-07-18T20:10:50.191",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126113,1752869450201,"fUST",-2971.82971176,0.00020167,2,"2025-07-18T20:10:50.201",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126114,1752869450235,"fUST",-886.87,0.00017339,2,"2025-07-18T20:10:50.235",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126115,1752869450244,"fUST",-653.66771229,0.00017613,2,"2025-07-18T20:10:50.244",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126116,1752869450255,"fUST",-233.20228771,0.00017613,2,"2025-07-18T20:10:50.255",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126117,1752869450265,"fUST",-886.87,0.00017887,2,"2025-07-18T20:10:50.265",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126118,1752869450275,"fUST",-22028.17028824,0.00020167,2,"2025-07-18T20:10:50.275",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126119,1752869450284,"fUST",-151.0,0.00020167,2,"2025-07-18T20:10:50.284",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126120,1752869450293,"fUST",-151.0,0.00020167,2,"2025-07-18T20:10:50.293",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126121,1752869450307,"fUST",-151.0,0.00020167,2,"2025-07-18T20:10:50.307",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126122,1752869450317,"fUST",-151.0,0.00020167,2,"2025-07-18T20:10:50.317",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126123,1752869450326,"fUST",-169.766815,0.00020167,2,"2025-07-18T20:10:50.326",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126124,1752869450337,"fUST",-169.766815,0.00020167,2,"2025-07-18T20:10:50.337",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126125,1752869450346,"fUST",-1000.0,0.00020181,2,"2025-07-18T20:10:50.346",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126126,1752869450355,"fUST",-392.238596,0.00020187,2,"2025-07-18T20:10:50.355",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126127,1752869450365,"fUST",-308.68763552,0.00020228,2,"2025-07-18T20:10:50.365",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126128,1752869450374,"fUST",-501.26367768,0.00020293,2,"2025-07-18T20:10:50.374",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126129,1752869450383,"fUST",-1047.47244374,0.00020293,2,"2025-07-18T20:10:50.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126130,1752869450393,"fUST",-500.0,0.00020293,2,"2025-07-18T20:10:50.393",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126131,1752869450402,"fUST",-500.0,0.00020293,2,"2025-07-18T20:10:50.402",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126132,1752869450504,"fUST",-500.85686421,0.00020293,2,"2025-07-18T20:10:50.504",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126133,1752869450516,"fUST",-500.0,0.00020293,2,"2025-07-18T20:10:50.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126134,1752869450527,"fUST",-501.33414174,0.00020293,2,"2025-07-18T20:10:50.527",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126135,1752869450537,"fUST",-511.56659802,0.00020293,2,"2025-07-18T20:10:50.537",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126136,1752869450547,"fUST",-1000.0,0.00020293,2,"2025-07-18T20:10:50.547",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126137,1752869450560,"fUST",-1000.0,0.00020295,2,"2025-07-18T20:10:50.560",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126138,1752869450569,"fUST",-1778.03425977,0.00020314,3,"2025-07-18T20:10:50.569",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126139,1752869450579,"fUST",-151.0,0.00020314,2,"2025-07-18T20:10:50.579",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126140,1752869450589,"fUST",-151.0,0.00020314,2,"2025-07-18T20:10:50.589",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126141,1752869450598,"fUST",-151.0,0.00020314,2,"2025-07-18T20:10:50.598",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126142,1752869450609,"fUST",-1077.82,0.00020348,2,"2025-07-18T20:10:50.609",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126143,1752869450618,"fUST",-1139.56417938,0.00020349,2,"2025-07-18T20:10:50.618",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126152,1752870215408,"fUST",353.014736,0.00013699,2,"2025-07-18T20:23:35.408",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126155,1752870308886,"fUST",396.5,0.0001551,2,"2025-07-18T20:25:08.886",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126164,1752870575723,"fUST",21259.0,0.000164,2,"2025-07-18T20:29:35.723",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126167,1752870623511,"fUST",-213.58043899,0.00016408,2,"2025-07-18T20:30:23.511",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126168,1752870623540,"fUST",-300.0,0.00016409,2,"2025-07-18T20:30:23.540",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126169,1752870623569,"fUST",-300.0,0.00016409,2,"2025-07-18T20:30:23.569",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126170,1752870623597,"fUST",-1200.0,0.00016409,2,"2025-07-18T20:30:23.597",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126171,1752870623692,"fUST",-5278.22407113,0.0001641,2,"2025-07-18T20:30:23.692",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126172,1752870630058,"fUST",-10000.0,0.0001641,2,"2025-07-18T20:30:30.058",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126174,1752870630215,"fUST",-10000.0,0.0001641,2,"2025-07-18T20:30:30.215",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126175,1752870630383,"fUST",-10000.0,0.0001641,2,"2025-07-18T20:30:30.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126176,1752870630576,"fUST",-3919.95952501,0.0001641,2,"2025-07-18T20:30:30.576",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126264,1752870636668,"fUST",-738.84,0.00016506,3,"2025-07-18T20:30:36.668",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126266,1752870636678,"fUST",-581.41571428,0.00016508,2,"2025-07-18T20:30:36.678",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126268,1752870636690,"fUST",-618.58428572,0.00016508,2,"2025-07-18T20:30:36.690",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126270,1752870636703,"fUST",-282.75815685,0.00016508,2,"2025-07-18T20:30:36.703",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126272,1752870636713,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.713",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126274,1752870636723,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.723",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126276,1752870636732,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.732",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126278,1752870636741,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.741",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126280,1752870636750,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.750",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126282,1752870636760,"fUST",-923.65,0.00016508,2,"2025-07-18T20:30:36.760",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126284,1752870636769,"fUST",-462.1507711,0.00016508,2,"2025-07-18T20:30:36.769",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126286,1752870636778,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.778",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126287,1752870636790,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:36.790",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126289,1752870636800,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.800",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126291,1752870636809,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.809",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126293,1752870636819,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.819",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126295,1752870636829,"fUST",-156.3750634,0.00016508,2,"2025-07-18T20:30:36.829",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126297,1752870636839,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.839",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126299,1752870636848,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.848",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126300,1752870636858,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.858",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126303,1752870636869,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.869",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126305,1752870636879,"fUST",-623.38030469,0.00016508,2,"2025-07-18T20:30:36.879",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126307,1752870636891,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.891",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126308,1752870636900,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.900",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126310,1752870636909,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.909",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126312,1752870636918,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.918",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126314,1752870636927,"fUST",-393.38251068,0.00016508,2,"2025-07-18T20:30:36.927",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126315,1752870636937,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.937",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126316,1752870636947,"fUST",-330.48528563,0.00016508,2,"2025-07-18T20:30:36.947",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126317,1752870636957,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.957",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126318,1752870636967,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.967",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126319,1752870636976,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.976",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126320,1752870636985,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.985",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126321,1752870636995,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:36.995",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126322,1752870637004,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.004",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126323,1752870637014,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.014",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126324,1752870637023,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.023",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126325,1752870637032,"fUST",-238.65665917,0.00016508,2,"2025-07-18T20:30:37.032",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126326,1752870637042,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.042",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126327,1752870637052,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.052",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126328,1752870637063,"fUST",-643.50003582,0.00016508,2,"2025-07-18T20:30:37.063",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126329,1752870637073,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.073",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126330,1752870637087,"fUST",-500.0,0.00016508,2,"2025-07-18T20:30:37.087",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126331,1752870637099,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.099",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126332,1752870637113,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.113",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126333,1752870637123,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126334,1752870637132,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.132",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126335,1752870637143,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.143",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126336,1752870637153,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.153",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126337,1752870637163,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.163",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126338,1752870637172,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.172",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126339,1752870637181,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.181",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126340,1752870637191,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.191",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126341,1752870637200,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.200",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126342,1752870637210,"fUST",-1176.27,0.00016509,2,"2025-07-18T20:30:37.210",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126343,1752870637219,"fUST",-588.07,0.00016509,2,"2025-07-18T20:30:37.219",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126345,1752870637229,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.229",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126347,1752870637238,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.238",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126349,1752870637247,"fUST",-2010.75,0.00016509,2,"2025-07-18T20:30:37.247",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126350,1752870637256,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.256",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126351,1752870637265,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.265",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126352,1752870637275,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.275",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126353,1752870637284,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.284",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126354,1752870637294,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.294",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126355,1752870637303,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.303",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126356,1752870637312,"fUST",-1073.71,0.00016509,2,"2025-07-18T20:30:37.312",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126357,1752870637321,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.321",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126358,1752870637331,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.331",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126359,1752870637340,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.340",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126360,1752870637349,"fUST",-825.7,0.00016509,2,"2025-07-18T20:30:37.349",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126362,1752870637358,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.358",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126364,1752870637367,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.367",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126366,1752870637377,"fUST",-465.46,0.00016509,2,"2025-07-18T20:30:37.377",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126368,1752870637387,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.387",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126371,1752870637396,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.396",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126372,1752870637405,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.405",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126374,1752870637415,"fUST",-1138.77,0.00016509,2,"2025-07-18T20:30:37.415",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126377,1752870637424,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.424",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126379,1752870637434,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.434",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126380,1752870637445,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.445",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126382,1752870637454,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.454",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126384,1752870637463,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.463",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126387,1752870637473,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:37.473",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126388,1752870637483,"fUST",-8468.02053153,0.00016509,2,"2025-07-18T20:30:37.483",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126425,1752870637868,"fUST",-16441.67180674,0.00016509,2,"2025-07-18T20:30:37.868",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126830,1752870643717,"fUST",-460.0,0.00016509,2,"2025-07-18T20:30:43.717",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126832,1752870643727,"fUST",-19328.29648797,0.00016509,2,"2025-07-18T20:30:43.727",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126834,1752870643737,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.737",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126836,1752870643746,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.746",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126838,1752870643756,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.756",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126840,1752870643765,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.765",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126842,1752870643774,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.774",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126844,1752870643784,"fUST",-206.87878268,0.0001651,2,"2025-07-18T20:30:43.784",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126846,1752870643795,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.795",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126848,1752870643805,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.805",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126850,1752870643815,"fUST",-544.92,0.0001651,2,"2025-07-18T20:30:43.815",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126852,1752870643825,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.825",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126854,1752870643835,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.835",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126856,1752870643844,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.844",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126858,1752870643853,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.853",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126860,1752870643863,"fUST",-460.0,0.0001651,2,"2025-07-18T20:30:43.863",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126862,1752870643875,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126864,1752870643884,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126866,1752870643894,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.894",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126868,1752870643903,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126870,1752870643913,"fUST",-456.86,0.00016511,2,"2025-07-18T20:30:43.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126872,1752870643923,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.923",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126874,1752870643932,"fUST",-460.0,0.00016511,2,"2025-07-18T20:30:43.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126876,1752870643941,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.941",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126878,1752870643951,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.951",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126880,1752870643961,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.961",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126882,1752870643970,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.970",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126884,1752870643980,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.980",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126886,1752870643989,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.989",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126888,1752870643998,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:43.998",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126890,1752870644008,"fUST",-151.3496386,0.00016512,2,"2025-07-18T20:30:44.008",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126892,1752870644018,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.018",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126894,1752870644028,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.028",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126896,1752870644037,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.037",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126898,1752870644046,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.046",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126900,1752870644055,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.055",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126902,1752870644064,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.064",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126904,1752870644073,"fUST",-540.05,0.00016512,2,"2025-07-18T20:30:44.073",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126906,1752870644082,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.082",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126908,1752870644092,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.092",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126910,1752870644102,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.102",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126912,1752870644111,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.111",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126914,1752870644121,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.121",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126916,1752870644130,"fUST",-460.0,0.00016512,2,"2025-07-18T20:30:44.130",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126918,1752870644141,"fUST",-460.0,0.00016514,2,"2025-07-18T20:30:44.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126920,1752870644152,"fUST",-460.0,0.00016514,2,"2025-07-18T20:30:44.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126922,1752870644161,"fUST",-1223.09,0.00016514,2,"2025-07-18T20:30:44.161",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126923,1752870644171,"fUST",-488.93,0.00016514,2,"2025-07-18T20:30:44.171",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126925,1752870644180,"fUST",-796.77,0.00016515,2,"2025-07-18T20:30:44.180",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126927,1752870644190,"fUST",-1054.39,0.00016515,2,"2025-07-18T20:30:44.190",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126929,1752870644200,"fUST",-460.0,0.00016515,2,"2025-07-18T20:30:44.200",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126931,1752870644210,"fUST",-1439.78,0.00016515,2,"2025-07-18T20:30:44.210",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126933,1752870644219,"fUST",-1470.31,0.00016516,2,"2025-07-18T20:30:44.219",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126936,1752870644230,"fUST",-694.25,0.00016516,2,"2025-07-18T20:30:44.230",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126938,1752870644239,"fUST",-246.28,0.00016772,3,"2025-07-18T20:30:44.239",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126939,1752870644250,"fUST",-460.0,0.00016782,2,"2025-07-18T20:30:44.250",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126941,1752870644260,"fUST",-460.0,0.00016782,2,"2025-07-18T20:30:44.260",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126943,1752870644270,"fUST",-460.0,0.00016782,2,"2025-07-18T20:30:44.270",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126946,1752870644279,"fUST",-923.65,0.00016782,2,"2025-07-18T20:30:44.279",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126947,1752870644289,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.289",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126949,1752870644304,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.304",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126952,1752870644323,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.323",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126954,1752870644335,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.335",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126955,1752870644344,"fUST",-1176.27,0.00016783,2,"2025-07-18T20:30:44.344",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126957,1752870644354,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.354",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126959,1752870644363,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.363",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126961,1752870644373,"fUST",-2010.75,0.00016783,2,"2025-07-18T20:30:44.373",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126963,1752870644382,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.382",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126965,1752870644391,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.391",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126967,1752870644402,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.402",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126969,1752870644412,"fUST",-1073.71,0.00016783,2,"2025-07-18T20:30:44.412",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126972,1752870644422,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.422",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126974,1752870644432,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.432",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126976,1752870644441,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.441",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126978,1752870644451,"fUST",-825.7,0.00016783,2,"2025-07-18T20:30:44.451",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126980,1752870644461,"fUST",-465.46,0.00016783,2,"2025-07-18T20:30:44.461",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126982,1752870644470,"fUST",-530.41,0.00016783,2,"2025-07-18T20:30:44.470",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126984,1752870644479,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.479",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126985,1752870644489,"fUST",-1138.77,0.00016783,2,"2025-07-18T20:30:44.489",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126987,1752870644499,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.499",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126989,1752870644508,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.508",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126991,1752870644518,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.518",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126993,1752870644527,"fUST",-460.0,0.00016783,2,"2025-07-18T20:30:44.527",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126995,1752870644537,"fUST",-249.66,0.00016784,2,"2025-07-18T20:30:44.537",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373126997,1752870644552,"fUST",-460.0,0.00016784,2,"2025-07-18T20:30:44.552",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127000,1752870644565,"fUST",-544.92,0.00016784,2,"2025-07-18T20:30:44.565",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127001,1752870644574,"fUST",-460.0,0.00016784,2,"2025-07-18T20:30:44.574",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127003,1752870644584,"fUST",-460.0,0.00016784,2,"2025-07-18T20:30:44.584",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127005,1752870644593,"fUST",-460.0,0.00016784,2,"2025-07-18T20:30:44.593",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127007,1752870644603,"fUST",-460.0,0.00016785,2,"2025-07-18T20:30:44.603",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127009,1752870644612,"fUST",-460.0,0.00016785,2,"2025-07-18T20:30:44.612",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127011,1752870644621,"fUST",-460.0,0.00016785,2,"2025-07-18T20:30:44.621",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127013,1752870644631,"fUST",-460.0,0.00016785,2,"2025-07-18T20:30:44.631",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127015,1752870644640,"fUST",-460.0,0.00016785,2,"2025-07-18T20:30:44.640",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127017,1752870644651,"fUST",-460.0,0.00016786,2,"2025-07-18T20:30:44.651",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127019,1752870644661,"fUST",-460.0,0.00016786,2,"2025-07-18T20:30:44.661",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127022,1752870644671,"fUST",-460.0,0.00016786,2,"2025-07-18T20:30:44.671",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127023,1752870644680,"fUST",-540.05,0.00016786,2,"2025-07-18T20:30:44.680",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127025,1752870644690,"fUST",-460.0,0.00016786,2,"2025-07-18T20:30:44.690",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127027,1752870644699,"fUST",-1223.09,0.00016788,2,"2025-07-18T20:30:44.699",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127029,1752870644708,"fUST",-488.93,0.00016788,2,"2025-07-18T20:30:44.708",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127031,1752870644718,"fUST",-796.77,0.00016789,2,"2025-07-18T20:30:44.718",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127033,1752870644727,"fUST",-1054.39,0.00016789,2,"2025-07-18T20:30:44.727",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127036,1752870644738,"fUST",-460.0,0.00016789,2,"2025-07-18T20:30:44.738",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127038,1752870644747,"fUST",-1439.78,0.00016789,2,"2025-07-18T20:30:44.747",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127040,1752870644756,"fUST",-1470.31,0.0001679,2,"2025-07-18T20:30:44.756",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127042,1752870644766,"fUST",-694.25,0.0001679,2,"2025-07-18T20:30:44.766",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127044,1752870644775,"fUST",-52772.11473595,0.00017,2,"2025-07-18T20:30:44.775",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127046,1752870644785,"fUST",-519.67,0.00017056,2,"2025-07-18T20:30:44.785",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127048,1752870644798,"fUST",-923.65,0.00017056,2,"2025-07-18T20:30:44.798",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127050,1752870644808,"fUST",-515.49977529,0.00017057,2,"2025-07-18T20:30:44.808",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127052,1752870644817,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.817",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127054,1752870644826,"fUST",-1176.27,0.00017057,2,"2025-07-18T20:30:44.826",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127056,1752870644836,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.836",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127058,1752870644846,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.846",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127060,1752870644855,"fUST",-2010.75,0.00017057,2,"2025-07-18T20:30:44.855",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127062,1752870644866,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.866",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127064,1752870644876,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.876",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127066,1752870644884,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127067,1752870644895,"fUST",-1073.71,0.00017057,2,"2025-07-18T20:30:44.895",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127068,1752870644904,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.904",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127069,1752870644913,"fUST",-825.7,0.00017057,2,"2025-07-18T20:30:44.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127070,1752870644923,"fUST",-465.46,0.00017057,2,"2025-07-18T20:30:44.923",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127071,1752870644932,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127072,1752870644941,"fUST",-1138.77,0.00017057,2,"2025-07-18T20:30:44.941",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127073,1752870644950,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.950",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127074,1752870644959,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.959",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127075,1752870644968,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.968",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127076,1752870644977,"fUST",-460.0,0.00017057,2,"2025-07-18T20:30:44.977",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127078,1752870644986,"fUST",-460.0,0.00017058,2,"2025-07-18T20:30:44.986",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127080,1752870644996,"fUST",-544.92,0.00017058,2,"2025-07-18T20:30:44.996",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127082,1752870645005,"fUST",-460.0,0.00017058,2,"2025-07-18T20:30:45.005",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127084,1752870645015,"fUST",-460.0,0.00017058,2,"2025-07-18T20:30:45.015",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127086,1752870645024,"fUST",-460.0,0.00017058,2,"2025-07-18T20:30:45.024",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127088,1752870645034,"fUST",-460.0,0.00017059,2,"2025-07-18T20:30:45.034",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127090,1752870645044,"fUST",-460.0,0.00017059,2,"2025-07-18T20:30:45.044",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127092,1752870645053,"fUST",-460.0,0.00017059,2,"2025-07-18T20:30:45.053",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127094,1752870645062,"fUST",-460.0,0.00017059,2,"2025-07-18T20:30:45.062",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127096,1752870645071,"fUST",-460.0,0.00017059,2,"2025-07-18T20:30:45.071",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127098,1752870645081,"fUST",-460.0,0.0001706,2,"2025-07-18T20:30:45.081",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127100,1752870645090,"fUST",-460.0,0.0001706,2,"2025-07-18T20:30:45.090",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127102,1752870645101,"fUST",-169.97215349,0.0001706,2,"2025-07-18T20:30:45.101",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127104,1752870645110,"fUST",-540.05,0.0001706,2,"2025-07-18T20:30:45.110",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127106,1752870645120,"fUST",-460.0,0.0001706,2,"2025-07-18T20:30:45.120",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127108,1752870645129,"fUST",-1223.09,0.00017062,2,"2025-07-18T20:30:45.129",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127110,1752870645139,"fUST",-488.93,0.00017062,2,"2025-07-18T20:30:45.139",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127113,1752870645152,"fUST",-796.77,0.00017063,2,"2025-07-18T20:30:45.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127115,1752870645161,"fUST",-1054.39,0.00017063,2,"2025-07-18T20:30:45.161",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127116,1752870645171,"fUST",-460.0,0.00017063,2,"2025-07-18T20:30:45.171",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127119,1752870645180,"fUST",-1439.78,0.00017063,2,"2025-07-18T20:30:45.180",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127120,1752870645189,"fUST",-1470.31,0.00017064,2,"2025-07-18T20:30:45.189",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127123,1752870645198,"fUST",-694.25,0.00017064,2,"2025-07-18T20:30:45.198",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127127,1752870645207,"fUST",-271.0,0.00017305,2,"2025-07-18T20:30:45.207",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127130,1752870645218,"fUST",-471.93577034,0.00017322,2,"2025-07-18T20:30:45.218",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127132,1752870645228,"fUST",-923.65,0.0001733,2,"2025-07-18T20:30:45.228",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127133,1752870645238,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.238",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127136,1752870645248,"fUST",-1176.27,0.00017331,2,"2025-07-18T20:30:45.248",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127139,1752870645258,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.258",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127141,1752870645267,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.267",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127142,1752870645276,"fUST",-2010.75,0.00017331,2,"2025-07-18T20:30:45.276",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127144,1752870645285,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127146,1752870645295,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.295",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127149,1752870645304,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.304",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127151,1752870645313,"fUST",-1073.71,0.00017331,2,"2025-07-18T20:30:45.313",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127152,1752870645323,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.323",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127154,1752870645332,"fUST",-825.7,0.00017331,2,"2025-07-18T20:30:45.332",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127157,1752870645343,"fUST",-465.46,0.00017331,2,"2025-07-18T20:30:45.343",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127159,1752870645351,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.351",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127161,1752870645361,"fUST",-1138.77,0.00017331,2,"2025-07-18T20:30:45.361",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127163,1752870645370,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.370",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127165,1752870645379,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.379",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127167,1752870645389,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127169,1752870645400,"fUST",-460.0,0.00017331,2,"2025-07-18T20:30:45.400",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127171,1752870645410,"fUST",-460.0,0.00017332,2,"2025-07-18T20:30:45.410",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127173,1752870645420,"fUST",-544.92,0.00017332,2,"2025-07-18T20:30:45.420",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127175,1752870645429,"fUST",-460.0,0.00017332,2,"2025-07-18T20:30:45.429",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127177,1752870645438,"fUST",-460.0,0.00017332,2,"2025-07-18T20:30:45.438",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127179,1752870645448,"fUST",-460.0,0.00017333,2,"2025-07-18T20:30:45.448",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127181,1752870645458,"fUST",-460.0,0.00017333,2,"2025-07-18T20:30:45.458",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127183,1752870645467,"fUST",-460.0,0.00017333,2,"2025-07-18T20:30:45.467",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127184,1752870645476,"fUST",-460.0,0.00017333,2,"2025-07-18T20:30:45.476",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127187,1752870645486,"fUST",-460.0,0.00017333,2,"2025-07-18T20:30:45.486",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127189,1752870645495,"fUST",-460.0,0.00017334,2,"2025-07-18T20:30:45.495",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127191,1752870645506,"fUST",-460.0,0.00017334,2,"2025-07-18T20:30:45.506",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127193,1752870645515,"fUST",-540.05,0.00017334,2,"2025-07-18T20:30:45.515",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127195,1752870645525,"fUST",-460.0,0.00017334,2,"2025-07-18T20:30:45.525",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127197,1752870645535,"fUST",-1223.09,0.00017336,2,"2025-07-18T20:30:45.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127199,1752870645545,"fUST",-488.93,0.00017336,2,"2025-07-18T20:30:45.545",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127201,1752870645555,"fUST",-796.77,0.00017337,2,"2025-07-18T20:30:45.555",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127202,1752870645564,"fUST",-1054.39,0.00017337,2,"2025-07-18T20:30:45.564",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127204,1752870645574,"fUST",-460.0,0.00017337,2,"2025-07-18T20:30:45.574",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127206,1752870645584,"fUST",-1439.78,0.00017337,2,"2025-07-18T20:30:45.584",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127208,1752870645593,"fUST",-1470.31,0.00017338,2,"2025-07-18T20:30:45.593",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127210,1752870645603,"fUST",-694.25,0.00017338,2,"2025-07-18T20:30:45.603",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127212,1752870645612,"fUST",-923.65,0.00017604,2,"2025-07-18T20:30:45.612",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127214,1752870645622,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.622",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127216,1752870645632,"fUST",-1176.27,0.00017605,2,"2025-07-18T20:30:45.632",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127218,1752870645642,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.642",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127220,1752870645655,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.655",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127222,1752870645665,"fUST",-2010.75,0.00017605,2,"2025-07-18T20:30:45.665",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127224,1752870645674,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.674",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127226,1752870645683,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127228,1752870645692,"fUST",-227.24,0.00017605,2,"2025-07-18T20:30:45.692",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127230,1752870645702,"fUST",-1073.71,0.00017605,2,"2025-07-18T20:30:45.702",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127232,1752870645713,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.713",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127234,1752870645723,"fUST",-825.7,0.00017605,2,"2025-07-18T20:30:45.723",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127236,1752870645731,"fUST",-465.46,0.00017605,2,"2025-07-18T20:30:45.731",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127238,1752870645741,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.741",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127240,1752870645750,"fUST",-1138.77,0.00017605,2,"2025-07-18T20:30:45.750",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127242,1752870645759,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.759",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127244,1752870645769,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.769",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127246,1752870645779,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.779",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127248,1752870645789,"fUST",-460.0,0.00017605,2,"2025-07-18T20:30:45.789",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127250,1752870645802,"fUST",-460.0,0.00017606,2,"2025-07-18T20:30:45.802",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127252,1752870645811,"fUST",-544.92,0.00017606,2,"2025-07-18T20:30:45.811",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127254,1752870645822,"fUST",-460.0,0.00017606,2,"2025-07-18T20:30:45.822",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127256,1752870645832,"fUST",-460.0,0.00017606,2,"2025-07-18T20:30:45.832",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127258,1752870645842,"fUST",-197.32658262,0.00017607,2,"2025-07-18T20:30:45.842",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127260,1752870645851,"fUST",-460.0,0.00017607,2,"2025-07-18T20:30:45.851",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127262,1752870645861,"fUST",-460.0,0.00017607,2,"2025-07-18T20:30:45.861",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127264,1752870645871,"fUST",-460.0,0.00017607,2,"2025-07-18T20:30:45.871",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127266,1752870645881,"fUST",-460.0,0.00017607,2,"2025-07-18T20:30:45.881",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127268,1752870645890,"fUST",-460.0,0.00017608,2,"2025-07-18T20:30:45.890",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127270,1752870645903,"fUST",-540.05,0.00017608,2,"2025-07-18T20:30:45.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127272,1752870645913,"fUST",-460.0,0.00017608,2,"2025-07-18T20:30:45.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127274,1752870645923,"fUST",-1223.09,0.0001761,2,"2025-07-18T20:30:45.923",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127276,1752870645932,"fUST",-488.93,0.0001761,2,"2025-07-18T20:30:45.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127278,1752870645943,"fUST",-796.77,0.00017611,2,"2025-07-18T20:30:45.943",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127281,1752870645952,"fUST",-1054.39,0.00017611,2,"2025-07-18T20:30:45.952",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127282,1752870645962,"fUST",-460.0,0.00017611,2,"2025-07-18T20:30:45.962",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127285,1752870645972,"fUST",-1439.78,0.00017611,2,"2025-07-18T20:30:45.972",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127287,1752870645982,"fUST",-1470.31,0.00017612,2,"2025-07-18T20:30:45.982",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127288,1752870645991,"fUST",-694.25,0.00017612,2,"2025-07-18T20:30:45.991",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127291,1752870646000,"fUST",-213.58043898,0.00017679,2,"2025-07-18T20:30:46.000",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127292,1752870646010,"fUST",-184.0,0.00017863,3,"2025-07-18T20:30:46.010",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127295,1752870646019,"fUST",-923.65,0.00017878,2,"2025-07-18T20:30:46.019",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127297,1752870646029,"fUST",-604.25954728,0.00017879,2,"2025-07-18T20:30:46.029",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127299,1752870646038,"fUST",-1176.27,0.00017879,2,"2025-07-18T20:30:46.038",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127301,1752870646047,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.047",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127303,1752870646057,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.057",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127305,1752870646067,"fUST",-2010.75,0.00017879,2,"2025-07-18T20:30:46.067",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127307,1752870646076,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.076",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127309,1752870646087,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.087",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127311,1752870646096,"fUST",-1073.71,0.00017879,2,"2025-07-18T20:30:46.096",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127313,1752870646105,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.105",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127315,1752870646115,"fUST",-825.7,0.00017879,2,"2025-07-18T20:30:46.115",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127317,1752870646124,"fUST",-465.46,0.00017879,2,"2025-07-18T20:30:46.124",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127319,1752870646134,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.134",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127321,1752870646144,"fUST",-1138.77,0.00017879,2,"2025-07-18T20:30:46.144",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127323,1752870646154,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.154",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127325,1752870646163,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.163",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127326,1752870646172,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.172",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127327,1752870646184,"fUST",-460.0,0.00017879,2,"2025-07-18T20:30:46.184",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127328,1752870646193,"fUST",-460.0,0.0001788,2,"2025-07-18T20:30:46.193",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127329,1752870646203,"fUST",-544.92,0.0001788,2,"2025-07-18T20:30:46.203",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127330,1752870646212,"fUST",-460.0,0.0001788,2,"2025-07-18T20:30:46.212",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127331,1752870646221,"fUST",-460.0,0.0001788,2,"2025-07-18T20:30:46.221",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127332,1752870646230,"fUST",-460.0,0.00017881,2,"2025-07-18T20:30:46.230",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127333,1752870646240,"fUST",-460.0,0.00017881,2,"2025-07-18T20:30:46.240",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127334,1752870646249,"fUST",-264.81,0.00017881,2,"2025-07-18T20:30:46.249",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127335,1752870646258,"fUST",-460.0,0.00017881,2,"2025-07-18T20:30:46.258",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127336,1752870646270,"fUST",-540.05,0.00017882,2,"2025-07-18T20:30:46.270",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127337,1752870646279,"fUST",-460.0,0.00017882,2,"2025-07-18T20:30:46.279",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127338,1752870646288,"fUST",-1223.09,0.00017884,2,"2025-07-18T20:30:46.288",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127339,1752870646401,"fUST",-488.93,0.00017884,2,"2025-07-18T20:30:46.401",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127340,1752870646411,"fUST",-796.77,0.00017885,2,"2025-07-18T20:30:46.411",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127341,1752870646421,"fUST",-1054.39,0.00017885,2,"2025-07-18T20:30:46.421",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127342,1752870646430,"fUST",-460.0,0.00017885,2,"2025-07-18T20:30:46.430",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127343,1752870646440,"fUST",-1439.78,0.00017885,2,"2025-07-18T20:30:46.440",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127344,1752870646450,"fUST",-1470.31,0.00017886,2,"2025-07-18T20:30:46.450",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127345,1752870646460,"fUST",-694.25,0.00017886,2,"2025-07-18T20:30:46.460",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127346,1752870646469,"fUST",-420.0,0.00017933,2,"2025-07-18T20:30:46.469",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127347,1752870646478,"fUST",-3222.00339136,0.00018,2,"2025-07-18T20:30:46.478",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127348,1752870646488,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.488",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127349,1752870646498,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.498",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127350,1752870646507,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.507",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127351,1752870646516,"fUST",-214.4881157,0.00018041,2,"2025-07-18T20:30:46.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127352,1752870646526,"fUST",-230.89969799,0.00018041,2,"2025-07-18T20:30:46.526",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127353,1752870646535,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127354,1752870646544,"fUST",-215.63268315,0.00018041,2,"2025-07-18T20:30:46.544",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127355,1752870646554,"fUST",-525.75194068,0.00018041,2,"2025-07-18T20:30:46.554",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127356,1752870646564,"fUST",-476.25663856,0.00018041,2,"2025-07-18T20:30:46.564",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127357,1752870646576,"fUST",-839.30593155,0.00018041,2,"2025-07-18T20:30:46.576",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127358,1752870646586,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.586",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127359,1752870646596,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.596",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127360,1752870646605,"fUST",-160.0,0.00018041,2,"2025-07-18T20:30:46.605",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127361,1752870646615,"fUST",-12610.43989422,0.00018042,2,"2025-07-18T20:30:46.615",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127362,1752870646625,"fUST",-492.56,0.00018142,3,"2025-07-18T20:30:46.625",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127363,1752870646634,"fUST",-923.65,0.00018152,2,"2025-07-18T20:30:46.634",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127364,1752870646645,"fUST",-1176.27,0.00018153,2,"2025-07-18T20:30:46.645",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127365,1752870646654,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.654",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127366,1752870646663,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.663",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127367,1752870646671,"fUST",-2010.75,0.00018153,2,"2025-07-18T20:30:46.671",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127368,1752870646680,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.680",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127370,1752870646690,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.690",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127371,1752870646699,"fUST",-1073.71,0.00018153,2,"2025-07-18T20:30:46.699",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127372,1752870646712,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.712",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127373,1752870646722,"fUST",-825.7,0.00018153,2,"2025-07-18T20:30:46.722",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127374,1752870646731,"fUST",-465.46,0.00018153,2,"2025-07-18T20:30:46.731",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127375,1752870646740,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.740",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127376,1752870646750,"fUST",-1138.77,0.00018153,2,"2025-07-18T20:30:46.750",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127377,1752870646760,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.760",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127378,1752870646769,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.769",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127379,1752870646779,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.779",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127380,1752870646789,"fUST",-460.0,0.00018153,2,"2025-07-18T20:30:46.789",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127381,1752870646803,"fUST",-460.0,0.00018154,2,"2025-07-18T20:30:46.803",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127382,1752870646813,"fUST",-544.92,0.00018154,2,"2025-07-18T20:30:46.813",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127383,1752870646822,"fUST",-460.0,0.00018154,2,"2025-07-18T20:30:46.822",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127384,1752870646833,"fUST",-460.0,0.00018154,2,"2025-07-18T20:30:46.833",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127385,1752870646843,"fUST",-460.0,0.00018155,2,"2025-07-18T20:30:46.843",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127386,1752870646853,"fUST",-460.0,0.00018155,2,"2025-07-18T20:30:46.853",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127387,1752870646863,"fUST",-540.05,0.00018156,2,"2025-07-18T20:30:46.863",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127388,1752870646875,"fUST",-296.82337298,0.00018156,2,"2025-07-18T20:30:46.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127389,1752870646885,"fUST",-1223.09,0.00018158,2,"2025-07-18T20:30:46.885",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127390,1752870646897,"fUST",-488.93,0.00018158,2,"2025-07-18T20:30:46.897",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127391,1752870646906,"fUST",-796.77,0.00018159,2,"2025-07-18T20:30:46.906",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127392,1752870646916,"fUST",-1054.39,0.00018159,2,"2025-07-18T20:30:46.916",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127393,1752870646926,"fUST",-460.0,0.00018159,2,"2025-07-18T20:30:46.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127394,1752870646935,"fUST",-1439.78,0.00018159,2,"2025-07-18T20:30:46.935",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127395,1752870646945,"fUST",-1470.31,0.0001816,2,"2025-07-18T20:30:46.945",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127396,1752870646955,"fUST",-694.25,0.0001816,2,"2025-07-18T20:30:46.955",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127397,1752870646964,"fUST",-923.65,0.00018426,2,"2025-07-18T20:30:46.964",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127398,1752870646973,"fUST",-1176.27,0.00018427,2,"2025-07-18T20:30:46.973",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127399,1752870646982,"fUST",-587.7392542,0.00018427,2,"2025-07-18T20:30:46.982",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127400,1752870646991,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:46.991",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127401,1752870647001,"fUST",-2010.75,0.00018427,2,"2025-07-18T20:30:47.001",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127402,1752870647010,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.010",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127403,1752870647019,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.019",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127404,1752870647028,"fUST",-1073.71,0.00018427,2,"2025-07-18T20:30:47.028",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127405,1752870647038,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.038",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127406,1752870647048,"fUST",-825.7,0.00018427,2,"2025-07-18T20:30:47.048",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127407,1752870647057,"fUST",-465.46,0.00018427,2,"2025-07-18T20:30:47.057",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127408,1752870647067,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.067",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127409,1752870647076,"fUST",-1138.77,0.00018427,2,"2025-07-18T20:30:47.076",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127410,1752870647086,"fUST",-217.3,0.00018427,2,"2025-07-18T20:30:47.086",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127411,1752870647096,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.096",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127412,1752870647106,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.106",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127413,1752870647115,"fUST",-460.0,0.00018427,2,"2025-07-18T20:30:47.115",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127414,1752870647125,"fUST",-460.0,0.00018428,2,"2025-07-18T20:30:47.125",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127415,1752870647135,"fUST",-544.92,0.00018428,2,"2025-07-18T20:30:47.135",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127416,1752870647146,"fUST",-460.0,0.00018428,2,"2025-07-18T20:30:47.146",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127417,1752870647155,"fUST",-460.0,0.00018428,2,"2025-07-18T20:30:47.155",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127418,1752870647165,"fUST",-460.0,0.00018429,2,"2025-07-18T20:30:47.165",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127419,1752870647174,"fUST",-460.0,0.00018429,2,"2025-07-18T20:30:47.174",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127420,1752870647183,"fUST",-540.05,0.0001843,2,"2025-07-18T20:30:47.183",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127421,1752870647194,"fUST",-1223.09,0.00018432,2,"2025-07-18T20:30:47.194",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127422,1752870647204,"fUST",-488.93,0.00018432,2,"2025-07-18T20:30:47.204",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127423,1752870647216,"fUST",-796.77,0.00018433,2,"2025-07-18T20:30:47.216",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127424,1752870647227,"fUST",-1054.39,0.00018433,2,"2025-07-18T20:30:47.227",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127425,1752870647237,"fUST",-566.41946023,0.00018433,2,"2025-07-18T20:30:47.237",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127426,1752870647247,"fUST",-1470.31,0.00018434,2,"2025-07-18T20:30:47.247",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127427,1752870647257,"fUST",-694.25,0.00018434,2,"2025-07-18T20:30:47.257",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127428,1752870647266,"fUST",-24900.0,0.00018509,2,"2025-07-18T20:30:47.266",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127429,1752870647275,"fUST",-923.65,0.000187,2,"2025-07-18T20:30:47.275",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127430,1752870647285,"fUST",-1176.27,0.00018701,2,"2025-07-18T20:30:47.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127431,1752870647295,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.295",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127432,1752870647304,"fUST",-2010.75,0.00018701,2,"2025-07-18T20:30:47.304",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127433,1752870647313,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.313",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127434,1752870647323,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.323",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127435,1752870647332,"fUST",-1073.71,0.00018701,2,"2025-07-18T20:30:47.332",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127436,1752870647343,"fUST",-609.22,0.00018701,2,"2025-07-18T20:30:47.343",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127437,1752870647352,"fUST",-825.7,0.00018701,2,"2025-07-18T20:30:47.352",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127438,1752870647361,"fUST",-465.46,0.00018701,2,"2025-07-18T20:30:47.361",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127439,1752870647371,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.371",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127440,1752870647380,"fUST",-1138.77,0.00018701,2,"2025-07-18T20:30:47.380",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127441,1752870647389,"fUST",-514.11850025,0.00018701,2,"2025-07-18T20:30:47.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127442,1752870647401,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.401",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127443,1752870647411,"fUST",-460.0,0.00018701,2,"2025-07-18T20:30:47.411",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127444,1752870647420,"fUST",-460.0,0.00018702,2,"2025-07-18T20:30:47.420",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127445,1752870647430,"fUST",-544.92,0.00018702,2,"2025-07-18T20:30:47.430",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127446,1752870647439,"fUST",-460.0,0.00018702,2,"2025-07-18T20:30:47.439",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127447,1752870647448,"fUST",-588.42,0.00018702,2,"2025-07-18T20:30:47.448",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127448,1752870647457,"fUST",-460.0,0.00018703,2,"2025-07-18T20:30:47.457",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127449,1752870647467,"fUST",-545.14,0.00018703,2,"2025-07-18T20:30:47.467",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127450,1752870647476,"fUST",-540.05,0.00018704,2,"2025-07-18T20:30:47.476",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127452,1752870647485,"fUST",-1223.09,0.00018706,2,"2025-07-18T20:30:47.485",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127454,1752870647494,"fUST",-488.93,0.00018706,2,"2025-07-18T20:30:47.494",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127456,1752870647503,"fUST",-796.77,0.00018707,2,"2025-07-18T20:30:47.503",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127458,1752870647513,"fUST",-1054.39,0.00018707,2,"2025-07-18T20:30:47.513",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127460,1752870647523,"fUST",-1470.31,0.00018708,2,"2025-07-18T20:30:47.523",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127462,1752870647533,"fUST",-694.25,0.00018708,2,"2025-07-18T20:30:47.533",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127464,1752870647542,"fUST",-1000.0,0.00018875,2,"2025-07-18T20:30:47.542",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127467,1752870647553,"fUST",-500.0,0.00018897,2,"2025-07-18T20:30:47.553",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127468,1752870647562,"fUST",-1168.69677235,0.000189,2,"2025-07-18T20:30:47.562",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127471,1752870647573,"fUST",-213.58043898,0.0001895,2,"2025-07-18T20:30:47.573",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127473,1752870647582,"fUST",-923.65,0.00018974,2,"2025-07-18T20:30:47.582",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127475,1752870647591,"fUST",-1176.27,0.00018975,2,"2025-07-18T20:30:47.591",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127476,1752870647601,"fUST",-460.0,0.00018975,2,"2025-07-18T20:30:47.601",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127477,1752870647610,"fUST",-2010.75,0.00018975,2,"2025-07-18T20:30:47.610",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127479,1752870647621,"fUST",-460.0,0.00018975,2,"2025-07-18T20:30:47.621",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127481,1752870647630,"fUST",-460.0,0.00018975,2,"2025-07-18T20:30:47.630",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127483,1752870647641,"fUST",-1073.71,0.00018975,2,"2025-07-18T20:30:47.641",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127485,1752870647652,"fUST",-825.7,0.00018975,2,"2025-07-18T20:30:47.652",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127487,1752870647661,"fUST",-465.46,0.00018975,2,"2025-07-18T20:30:47.661",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127489,1752870647671,"fUST",-460.0,0.00018975,2,"2025-07-18T20:30:47.671",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127491,1752870647680,"fUST",-1138.77,0.00018975,2,"2025-07-18T20:30:47.680",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127493,1752870647689,"fUST",-460.0,0.00018975,2,"2025-07-18T20:30:47.689",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127495,1752870647699,"fUST",-460.0,0.00018976,2,"2025-07-18T20:30:47.699",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127496,1752870647708,"fUST",-544.92,0.00018976,2,"2025-07-18T20:30:47.708",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127498,1752870647718,"fUST",-460.0,0.00018976,2,"2025-07-18T20:30:47.718",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127500,1752870647728,"fUST",-269.65503977,0.00018977,2,"2025-07-18T20:30:47.728",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127502,1752870647737,"fUST",-540.05,0.00018978,2,"2025-07-18T20:30:47.737",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127504,1752870647747,"fUST",-1223.09,0.0001898,2,"2025-07-18T20:30:47.747",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127506,1752870647757,"fUST",-488.93,0.0001898,2,"2025-07-18T20:30:47.757",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127508,1752870647767,"fUST",-796.77,0.00018981,2,"2025-07-18T20:30:47.767",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127510,1752870647777,"fUST",-1054.39,0.00018981,2,"2025-07-18T20:30:47.777",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127512,1752870647787,"fUST",-1470.31,0.00018982,2,"2025-07-18T20:30:47.787",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127514,1752870647799,"fUST",-694.25,0.00018982,2,"2025-07-18T20:30:47.799",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127516,1752870647808,"fUST",-2421.09972775,0.00018989,2,"2025-07-18T20:30:47.808",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127518,1752870647817,"fUST",-22534.11843379,0.00019,2,"2025-07-18T20:30:47.817",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127520,1752870647826,"fUST",-160.0,0.00019013,2,"2025-07-18T20:30:47.826",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127522,1752870647836,"fUST",-244.86806,0.00019178,2,"2025-07-18T20:30:47.836",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127524,1752870647845,"fUST",-5818.74545416,0.000192,2,"2025-07-18T20:30:47.845",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127526,1752870647855,"fUST",-923.65,0.00019248,2,"2025-07-18T20:30:47.855",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127528,1752870647864,"fUST",-1176.27,0.00019249,2,"2025-07-18T20:30:47.864",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127530,1752870647875,"fUST",-460.0,0.00019249,2,"2025-07-18T20:30:47.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127532,1752870647884,"fUST",-2010.75,0.00019249,2,"2025-07-18T20:30:47.884",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127534,1752870647893,"fUST",-460.0,0.00019249,2,"2025-07-18T20:30:47.893",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127536,1752870647903,"fUST",-226.89,0.00019249,2,"2025-07-18T20:30:47.903",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127538,1752870647913,"fUST",-1073.71,0.00019249,2,"2025-07-18T20:30:47.913",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127540,1752870647922,"fUST",-825.7,0.00019249,2,"2025-07-18T20:30:47.922",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127542,1752870647932,"fUST",-465.46,0.00019249,2,"2025-07-18T20:30:47.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127544,1752870647943,"fUST",-460.0,0.00019249,2,"2025-07-18T20:30:47.943",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127546,1752870647953,"fUST",-1138.77,0.00019249,2,"2025-07-18T20:30:47.953",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127548,1752870647962,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:47.962",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127550,1752870647971,"fUST",-500.0,0.00019249,2,"2025-07-18T20:30:47.971",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127552,1752870647981,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:47.981",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127554,1752870647990,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:47.990",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127556,1752870647998,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:47.998",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127558,1752870648007,"fUST",-332.56256839,0.00019249,2,"2025-07-18T20:30:48.007",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127560,1752870648017,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.017",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127562,1752870648026,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.026",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127564,1752870648035,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.035",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127566,1752870648045,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.045",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127568,1752870648054,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.054",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127570,1752870648064,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.064",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127572,1752870648074,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.074",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127574,1752870648084,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.084",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127576,1752870648094,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.094",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127578,1752870648104,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.104",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127580,1752870648113,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.113",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127582,1752870648123,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127584,1752870648133,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.133",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127586,1752870648143,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.143",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127588,1752870648154,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.154",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127590,1752870648164,"fUST",-1692.03353415,0.00019249,2,"2025-07-18T20:30:48.164",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127592,1752870648173,"fUST",-460.0,0.00019249,2,"2025-07-18T20:30:48.173",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127593,1752870648183,"fUST",-460.0,0.0001925,2,"2025-07-18T20:30:48.183",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127595,1752870648193,"fUST",-544.92,0.0001925,2,"2025-07-18T20:30:48.193",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127597,1752870648203,"fUST",-460.0,0.0001925,2,"2025-07-18T20:30:48.203",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127599,1752870648212,"fUST",-540.05,0.00019252,2,"2025-07-18T20:30:48.212",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127601,1752870648221,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.221",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127603,1752870648231,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.231",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127604,1752870648241,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.241",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127605,1752870648250,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.250",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127607,1752870648259,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.259",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127609,1752870648268,"fUST",-151.0,0.00019253,2,"2025-07-18T20:30:48.268",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127611,1752870648277,"fUST",-896.371789,0.00019253,2,"2025-07-18T20:30:48.277",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127613,1752870648286,"fUST",-896.371789,0.00019253,2,"2025-07-18T20:30:48.286",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127614,1752870648296,"fUST",-212.174319,0.00019253,2,"2025-07-18T20:30:48.296",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127615,1752870648306,"fUST",-212.174319,0.00019253,2,"2025-07-18T20:30:48.306",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127616,1752870648316,"fUST",-1223.09,0.00019254,2,"2025-07-18T20:30:48.316",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127617,1752870648326,"fUST",-488.93,0.00019254,2,"2025-07-18T20:30:48.326",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127618,1752870648337,"fUST",-796.77,0.00019255,2,"2025-07-18T20:30:48.337",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127619,1752870648347,"fUST",-1054.39,0.00019255,2,"2025-07-18T20:30:48.347",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127620,1752870648356,"fUST",-1470.31,0.00019256,2,"2025-07-18T20:30:48.356",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127621,1752870648366,"fUST",-694.25,0.00019256,2,"2025-07-18T20:30:48.366",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127622,1752870648376,"fUST",-151.0,0.00019329,2,"2025-07-18T20:30:48.376",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127623,1752870648386,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T20:30:48.386",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127624,1752870648398,"fUST",-250.0,0.0001943,2,"2025-07-18T20:30:48.398",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127625,1752870648407,"fUST",-923.65,0.00019522,2,"2025-07-18T20:30:48.407",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127626,1752870648417,"fUST",-1176.27,0.00019523,2,"2025-07-18T20:30:48.417",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127627,1752870648427,"fUST",-460.0,0.00019523,2,"2025-07-18T20:30:48.427",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127628,1752870648437,"fUST",-2010.75,0.00019523,2,"2025-07-18T20:30:48.437",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127629,1752870648446,"fUST",-460.0,0.00019523,2,"2025-07-18T20:30:48.446",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127630,1752870648456,"fUST",-1073.71,0.00019523,2,"2025-07-18T20:30:48.456",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127631,1752870648466,"fUST",-825.7,0.00019523,2,"2025-07-18T20:30:48.466",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127632,1752870648476,"fUST",-465.46,0.00019523,2,"2025-07-18T20:30:48.476",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127633,1752870648485,"fUST",-460.0,0.00019523,2,"2025-07-18T20:30:48.485",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127634,1752870648495,"fUST",-1138.77,0.00019523,2,"2025-07-18T20:30:48.495",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127635,1752870648504,"fUST",-460.0,0.00019523,2,"2025-07-18T20:30:48.504",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127636,1752870648514,"fUST",-460.0,0.00019524,2,"2025-07-18T20:30:48.514",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127637,1752870648524,"fUST",-544.92,0.00019524,2,"2025-07-18T20:30:48.524",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127638,1752870648533,"fUST",-460.0,0.00019524,2,"2025-07-18T20:30:48.533",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127639,1752870648543,"fUST",-540.05,0.00019526,2,"2025-07-18T20:30:48.543",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127640,1752870648553,"fUST",-1223.09,0.00019528,2,"2025-07-18T20:30:48.553",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127641,1752870648562,"fUST",-488.93,0.00019528,2,"2025-07-18T20:30:48.562",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127642,1752870648571,"fUST",-796.77,0.00019529,2,"2025-07-18T20:30:48.571",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127643,1752870648580,"fUST",-1054.39,0.00019529,2,"2025-07-18T20:30:48.580",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127644,1752870648590,"fUST",-189.703907,0.0001953,2,"2025-07-18T20:30:48.590",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127645,1752870648599,"fUST",-189.703907,0.0001953,2,"2025-07-18T20:30:48.599",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127646,1752870648619,"fUST",-151.0,0.0001953,2,"2025-07-18T20:30:48.619",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127647,1752870648630,"fUST",-1470.31,0.0001953,2,"2025-07-18T20:30:48.630",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127648,1752870648640,"fUST",-694.25,0.0001953,2,"2025-07-18T20:30:48.640",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127649,1752870648653,"fUST",-5818.74545416,0.00019546,2,"2025-07-18T20:30:48.653",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127650,1752870648663,"fUST",-260.0,0.00019561,2,"2025-07-18T20:30:48.663",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127651,1752870648673,"fUST",-587.0,0.00019599,2,"2025-07-18T20:30:48.673",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127652,1752870648683,"fUST",-217.07464614,0.00019619,2,"2025-07-18T20:30:48.683",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127653,1752870648693,"fUST",-207.4,0.00019619,2,"2025-07-18T20:30:48.693",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127654,1752870648703,"fUST",-3801.642,0.00019619,2,"2025-07-18T20:30:48.703",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127655,1752870648714,"fUST",-283.57159003,0.00019619,2,"2025-07-18T20:30:48.714",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127656,1752870648724,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.724",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127657,1752870648734,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.734",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127658,1752870648743,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.743",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127659,1752870648753,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.753",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127660,1752870648763,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.763",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127661,1752870648772,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.772",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127662,1752870648782,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.782",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127663,1752870648794,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.794",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127664,1752870648805,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.805",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127665,1752870648815,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.815",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127666,1752870648824,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.824",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127667,1752870648835,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.835",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127669,1752870648844,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.844",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127671,1752870648854,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.854",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127672,1752870648863,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.863",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127674,1752870648873,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.873",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127676,1752870648883,"fUST",-25000.0,0.00019619,2,"2025-07-18T20:30:48.883",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127678,1752870648893,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.893",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127680,1752870648906,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.906",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127682,1752870648915,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.915",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127684,1752870648925,"fUST",-151.0,0.00019619,2,"2025-07-18T20:30:48.925",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127686,1752870648934,"fUST",-3048.14937814,0.00019674,2,"2025-07-18T20:30:48.934",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127688,1752870648945,"fUST",-5818.74545416,0.00019753,2,"2025-07-18T20:30:48.945",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127690,1752870648954,"fUST",-923.65,0.00019796,2,"2025-07-18T20:30:48.954",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127692,1752870648964,"fUST",-1176.27,0.00019797,2,"2025-07-18T20:30:48.964",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127694,1752870648974,"fUST",-460.0,0.00019797,2,"2025-07-18T20:30:48.974",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127696,1752870648983,"fUST",-2010.75,0.00019797,2,"2025-07-18T20:30:48.983",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127698,1752870648993,"fUST",-460.0,0.00019797,2,"2025-07-18T20:30:48.993",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127701,1752870649003,"fUST",-1073.71,0.00019797,2,"2025-07-18T20:30:49.003",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127703,1752870649012,"fUST",-825.7,0.00019797,2,"2025-07-18T20:30:49.012",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127704,1752870649022,"fUST",-465.46,0.00019797,2,"2025-07-18T20:30:49.022",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127706,1752870649032,"fUST",-460.0,0.00019797,2,"2025-07-18T20:30:49.032",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127723,1752870649042,"fUST",-1138.77,0.00019797,2,"2025-07-18T20:30:49.042",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127724,1752870649196,"fUST",-460.0,0.00019797,2,"2025-07-18T20:30:49.196",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127726,1752870649206,"fUST",-460.0,0.00019798,2,"2025-07-18T20:30:49.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127728,1752870649217,"fUST",-544.92,0.00019798,2,"2025-07-18T20:30:49.217",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127730,1752870649226,"fUST",-460.0,0.00019798,2,"2025-07-18T20:30:49.226",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127732,1752870649236,"fUST",-540.05,0.000198,2,"2025-07-18T20:30:49.236",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127734,1752870649246,"fUST",-1223.09,0.00019802,2,"2025-07-18T20:30:49.246",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127736,1752870649256,"fUST",-488.93,0.00019802,2,"2025-07-18T20:30:49.256",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127737,1752870649265,"fUST",-796.77,0.00019803,2,"2025-07-18T20:30:49.265",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127738,1752870649275,"fUST",-1054.39,0.00019803,2,"2025-07-18T20:30:49.275",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127739,1752870649285,"fUST",-1470.31,0.00019804,2,"2025-07-18T20:30:49.285",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127740,1752870649294,"fUST",-694.25,0.00019804,2,"2025-07-18T20:30:49.294",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127741,1752870649304,"fUST",-500.0,0.00019891,2,"2025-07-18T20:30:49.304",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127743,1752870649314,"fUST",-151.0,0.0002,2,"2025-07-18T20:30:49.314",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127745,1752870649323,"fUST",-151.0,0.0002,2,"2025-07-18T20:30:49.323",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127747,1752870649334,"fUST",-185.571944,0.0002,2,"2025-07-18T20:30:49.334",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127749,1752870649344,"fUST",-151.0,0.0002,2,"2025-07-18T20:30:49.344",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127751,1752870649354,"fUST",-151.0,0.0002,2,"2025-07-18T20:30:49.354",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127753,1752870649364,"fUST",-212.174319,0.0002,2,"2025-07-18T20:30:49.364",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127755,1752870649374,"fUST",-212.174319,0.0002,2,"2025-07-18T20:30:49.374",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127757,1752870649383,"fUST",-151.0,0.00020068,2,"2025-07-18T20:30:49.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127759,1752870649393,"fUST",-896.371789,0.00020068,2,"2025-07-18T20:30:49.393",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127761,1752870649405,"fUST",-896.371789,0.00020068,2,"2025-07-18T20:30:49.405",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127763,1752870649415,"fUST",-923.65,0.0002007,2,"2025-07-18T20:30:49.415",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127765,1752870649425,"fUST",-1176.27,0.00020071,2,"2025-07-18T20:30:49.425",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127767,1752870649435,"fUST",-460.0,0.00020071,2,"2025-07-18T20:30:49.435",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127769,1752870649445,"fUST",-2010.75,0.00020071,2,"2025-07-18T20:30:49.445",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127771,1752870649455,"fUST",-460.0,0.00020071,2,"2025-07-18T20:30:49.455",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127773,1752870649466,"fUST",-1073.71,0.00020071,2,"2025-07-18T20:30:49.466",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127775,1752870649475,"fUST",-825.7,0.00020071,2,"2025-07-18T20:30:49.475",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127777,1752870649485,"fUST",-465.46,0.00020071,2,"2025-07-18T20:30:49.485",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127779,1752870649496,"fUST",-460.0,0.00020071,2,"2025-07-18T20:30:49.496",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127781,1752870649505,"fUST",-1138.77,0.00020071,2,"2025-07-18T20:30:49.505",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127783,1752870649515,"fUST",-460.0,0.00020071,2,"2025-07-18T20:30:49.515",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127785,1752870649524,"fUST",-460.0,0.00020072,2,"2025-07-18T20:30:49.524",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127786,1752870649534,"fUST",-544.92,0.00020072,2,"2025-07-18T20:30:49.534",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127787,1752870649543,"fUST",-460.0,0.00020072,2,"2025-07-18T20:30:49.543",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127788,1752870649553,"fUST",-540.05,0.00020074,2,"2025-07-18T20:30:49.553",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127789,1752870649562,"fUST",-1223.09,0.00020076,2,"2025-07-18T20:30:49.562",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127790,1752870649571,"fUST",-488.93,0.00020076,2,"2025-07-18T20:30:49.571",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127791,1752870649581,"fUST",-796.77,0.00020077,2,"2025-07-18T20:30:49.581",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127792,1752870649591,"fUST",-1054.39,0.00020077,2,"2025-07-18T20:30:49.591",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127793,1752870649600,"fUST",-1470.31,0.00020078,2,"2025-07-18T20:30:49.600",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127794,1752870649610,"fUST",-694.25,0.00020078,2,"2025-07-18T20:30:49.610",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127795,1752870649619,"fUST",-151.0,0.00020083,2,"2025-07-18T20:30:49.619",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127796,1752870649630,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.630",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127797,1752870649642,"fUST",-503.93358597,0.00020089,2,"2025-07-18T20:30:49.642",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127798,1752870649658,"fUST",-501.46377135,0.00020089,2,"2025-07-18T20:30:49.658",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127799,1752870649668,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.668",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127800,1752870649677,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.677",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127801,1752870649687,"fUST",-553.09417526,0.00020089,2,"2025-07-18T20:30:49.687",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127802,1752870649697,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.697",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127803,1752870649706,"fUST",-317.46934266,0.00020089,2,"2025-07-18T20:30:49.706",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127804,1752870649716,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.716",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127805,1752870649725,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.725",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127806,1752870649735,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.735",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127807,1752870649744,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.744",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127808,1752870649755,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.755",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127809,1752870649764,"fUST",-644.0334221,0.00020089,2,"2025-07-18T20:30:49.764",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127810,1752870649774,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.774",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127811,1752870649784,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.784",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127812,1752870649796,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.796",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127813,1752870649806,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.806",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127814,1752870649816,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.816",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127815,1752870649825,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.825",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127816,1752870649835,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.835",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127817,1752870649844,"fUST",-617.91842792,0.00020089,2,"2025-07-18T20:30:49.844",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127818,1752870649854,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.854",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127819,1752870649863,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.863",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127820,1752870649873,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.873",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127821,1752870649882,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.882",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127822,1752870649892,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.892",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127823,1752870649907,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.907",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127824,1752870649916,"fUST",-500.0,0.00020089,2,"2025-07-18T20:30:49.916",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127825,1752870649926,"fUST",-203.96689228,0.00020089,2,"2025-07-18T20:30:49.926",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127826,1752870649936,"fUST",-223.48338086,0.00020089,2,"2025-07-18T20:30:49.936",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127827,1752870649946,"fUST",-360.0,0.00020109,2,"2025-07-18T20:30:49.946",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127828,1752870649956,"fUST",-5818.74545418,0.00020131,2,"2025-07-18T20:30:49.956",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127829,1752870649967,"fUST",-25062.5227908,0.00020167,2,"2025-07-18T20:30:49.967",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127830,1752870649977,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:49.977",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127831,1752870649987,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:49.987",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127832,1752870649996,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:49.996",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127833,1752870650006,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:50.006",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127834,1752870650015,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:50.015",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127835,1752870650025,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:50.025",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127836,1752870650035,"fUST",-500.0,0.00020173,2,"2025-07-18T20:30:50.035",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127837,1752870650045,"fUST",-217.17818657,0.00020173,2,"2025-07-18T20:30:50.045",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127838,1752870650055,"fUST",-353.014736,0.00020187,2,"2025-07-18T20:30:50.055",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127839,1752870650065,"fUST",-213.58043898,0.00020221,2,"2025-07-18T20:30:50.065",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127840,1752870650075,"fUST",-500.0,0.00020295,2,"2025-07-18T20:30:50.075",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127841,1752870650084,"fUST",-500.0,0.00020295,2,"2025-07-18T20:30:50.084",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127842,1752870650094,"fUST",-923.65,0.00020344,2,"2025-07-18T20:30:50.094",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127843,1752870650104,"fUST",-1176.27,0.00020345,2,"2025-07-18T20:30:50.104",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127844,1752870650114,"fUST",-460.0,0.00020345,2,"2025-07-18T20:30:50.114",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127845,1752870650123,"fUST",-2010.75,0.00020345,2,"2025-07-18T20:30:50.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127846,1752870650133,"fUST",-460.0,0.00020345,2,"2025-07-18T20:30:50.133",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127847,1752870650143,"fUST",-1073.71,0.00020345,2,"2025-07-18T20:30:50.143",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127848,1752870650156,"fUST",-825.7,0.00020345,2,"2025-07-18T20:30:50.156",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127849,1752870650166,"fUST",-465.46,0.00020345,2,"2025-07-18T20:30:50.166",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127850,1752870650175,"fUST",-460.0,0.00020345,2,"2025-07-18T20:30:50.175",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127851,1752870650185,"fUST",-1138.77,0.00020345,2,"2025-07-18T20:30:50.185",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127852,1752870650195,"fUST",-460.0,0.00020345,2,"2025-07-18T20:30:50.195",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127853,1752870650206,"fUST",-460.0,0.00020346,2,"2025-07-18T20:30:50.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127854,1752870650215,"fUST",-544.92,0.00020346,2,"2025-07-18T20:30:50.215",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127855,1752870650225,"fUST",-460.0,0.00020346,2,"2025-07-18T20:30:50.225",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127856,1752870650235,"fUST",-540.05,0.00020348,2,"2025-07-18T20:30:50.235",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127857,1752870650245,"fUST",-470.29154336,0.00020349,2,"2025-07-18T20:30:50.245",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127858,1752870650254,"fUST",-500.0,0.00020349,2,"2025-07-18T20:30:50.254",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127859,1752870650263,"fUST",-500.0,0.00020349,2,"2025-07-18T20:30:50.263",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127860,1752870650273,"fUST",-151.0,0.0002035,2,"2025-07-18T20:30:50.273",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127861,1752870650283,"fUST",-151.0,0.0002035,2,"2025-07-18T20:30:50.283",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127862,1752870650292,"fUST",-151.0,0.0002035,2,"2025-07-18T20:30:50.292",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127863,1752870650301,"fUST",-189.703907,0.0002035,2,"2025-07-18T20:30:50.301",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127864,1752870650311,"fUST",-189.703907,0.0002035,2,"2025-07-18T20:30:50.311",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127865,1752870650321,"fUST",-151.0,0.0002035,2,"2025-07-18T20:30:50.321",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127866,1752870650331,"fUST",-1223.09,0.0002035,2,"2025-07-18T20:30:50.331",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127867,1752870650341,"fUST",-488.93,0.0002035,2,"2025-07-18T20:30:50.341",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127868,1752870650350,"fUST",-796.77,0.00020351,2,"2025-07-18T20:30:50.350",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127869,1752870650359,"fUST",-1054.39,0.00020351,2,"2025-07-18T20:30:50.359",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127870,1752870650369,"fUST",-1470.31,0.00020352,2,"2025-07-18T20:30:50.369",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127871,1752870650378,"fUST",-694.25,0.00020352,2,"2025-07-18T20:30:50.378",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127872,1752870650388,"fUST",-151.0,0.00020354,2,"2025-07-18T20:30:50.388",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127873,1752870650400,"fUST",-151.0,0.000204,3,"2025-07-18T20:30:50.400",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127874,1752870650409,"fUST",-2156.0,0.00020423,2,"2025-07-18T20:30:50.409",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127875,1752870650419,"fUST",-968.0,0.00020423,2,"2025-07-18T20:30:50.419",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127876,1752870650428,"fUST",-407.0,0.00020423,2,"2025-07-18T20:30:50.428",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127877,1752870650437,"fUST",-647.0,0.00020423,2,"2025-07-18T20:30:50.437",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127878,1752870650446,"fUST",-151.0,0.00020457,2,"2025-07-18T20:30:50.446",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127879,1752870650456,"fUST",-500.0,0.00020457,2,"2025-07-18T20:30:50.456",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127880,1752870650466,"fUST",-151.0,0.00020457,2,"2025-07-18T20:30:50.466",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127881,1752870650475,"fUST",-198.0,0.00020457,2,"2025-07-18T20:30:50.475",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127882,1752870650486,"fUST",-223.87291385,0.00020457,2,"2025-07-18T20:30:50.486",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127883,1752870650496,"fUST",-151.0,0.00020457,2,"2025-07-18T20:30:50.496",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127884,1752870650506,"fUST",-500.0,0.00020457,2,"2025-07-18T20:30:50.506",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127885,1752870650516,"fUST",-269.52684723,0.00020457,2,"2025-07-18T20:30:50.516",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127886,1752870650525,"fUST",-151.0,0.00020457,2,"2025-07-18T20:30:50.525",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127887,1752870650535,"fUST",-151.0,0.00020457,2,"2025-07-18T20:30:50.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127888,1752870650544,"fUST",-923.65,0.00020618,2,"2025-07-18T20:30:50.544",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127889,1752870650554,"fUST",-1176.27,0.00020619,2,"2025-07-18T20:30:50.554",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127890,1752870650575,"fUST",-460.0,0.00020619,2,"2025-07-18T20:30:50.575",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127891,1752870650586,"fUST",-2010.75,0.00020619,2,"2025-07-18T20:30:50.586",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127892,1752870650596,"fUST",-460.0,0.00020619,2,"2025-07-18T20:30:50.596",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127893,1752870650607,"fUST",-1073.71,0.00020619,2,"2025-07-18T20:30:50.607",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127894,1752870650617,"fUST",-825.7,0.00020619,2,"2025-07-18T20:30:50.617",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127895,1752870650627,"fUST",-465.46,0.00020619,2,"2025-07-18T20:30:50.627",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127896,1752870650637,"fUST",-301.37,0.00020619,2,"2025-07-18T20:30:50.637",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127897,1752870650648,"fUST",-1138.77,0.00020619,2,"2025-07-18T20:30:50.648",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127898,1752870650658,"fUST",-460.0,0.00020619,2,"2025-07-18T20:30:50.658",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127899,1752870650668,"fUST",-460.0,0.0002062,2,"2025-07-18T20:30:50.668",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127900,1752870650678,"fUST",-544.92,0.0002062,2,"2025-07-18T20:30:50.678",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127901,1752870650688,"fUST",-460.0,0.0002062,2,"2025-07-18T20:30:50.688",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127902,1752870650697,"fUST",-540.05,0.00020622,2,"2025-07-18T20:30:50.697",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127903,1752870650707,"fUST",-1223.09,0.00020624,2,"2025-07-18T20:30:50.707",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127904,1752870650717,"fUST",-488.93,0.00020624,2,"2025-07-18T20:30:50.717",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127905,1752870650727,"fUST",-796.77,0.00020625,2,"2025-07-18T20:30:50.727",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127906,1752870650736,"fUST",-1054.39,0.00020625,2,"2025-07-18T20:30:50.736",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127907,1752870650746,"fUST",-1470.31,0.00020626,2,"2025-07-18T20:30:50.746",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127908,1752870650756,"fUST",-694.25,0.00020626,2,"2025-07-18T20:30:50.756",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127909,1752870650765,"fUST",-151.0,0.00020629,2,"2025-07-18T20:30:50.765",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127910,1752870650774,"fUST",-151.0,0.00020629,2,"2025-07-18T20:30:50.774",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127911,1752870650784,"fUST",-151.0,0.00020629,2,"2025-07-18T20:30:50.784",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127912,1752870650795,"fUST",-501.57946842,0.00020637,2,"2025-07-18T20:30:50.795",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127913,1752870650806,"fUST",-500.0,0.00020637,2,"2025-07-18T20:30:50.806",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127914,1752870650815,"fUST",-1000.0,0.00020637,2,"2025-07-18T20:30:50.815",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127915,1752870650825,"fUST",-460.0,0.00020657,2,"2025-07-18T20:30:50.825",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127916,1752870650835,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.835",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127917,1752870650845,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.845",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127918,1752870650854,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.854",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127919,1752870650864,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.864",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127920,1752870650875,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127921,1752870650885,"fUST",-151.0,0.00020715,2,"2025-07-18T20:30:50.885",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127922,1752870650895,"fUST",-896.371789,0.00020715,2,"2025-07-18T20:30:50.895",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127923,1752870650905,"fUST",-896.371789,0.00020715,2,"2025-07-18T20:30:50.905",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127924,1752870650914,"fUST",-212.174319,0.00020715,2,"2025-07-18T20:30:50.914",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127925,1752870650923,"fUST",-212.174319,0.00020715,2,"2025-07-18T20:30:50.923",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127926,1752870650933,"fUST",-1000.0,0.00020721,2,"2025-07-18T20:30:50.933",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127927,1752870650942,"fUST",-151.0,0.00020731,2,"2025-07-18T20:30:50.942",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127928,1752870650951,"fUST",-500.0,0.00020731,2,"2025-07-18T20:30:50.951",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127929,1752870650960,"fUST",-151.0,0.00020731,2,"2025-07-18T20:30:50.960",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127930,1752870650970,"fUST",-151.0,0.00020731,2,"2025-07-18T20:30:50.970",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127931,1752870650980,"fUST",-500.0,0.00020731,2,"2025-07-18T20:30:50.980",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127932,1752870650989,"fUST",-151.0,0.00020731,2,"2025-07-18T20:30:50.989",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127933,1752870650998,"fUST",-203.19342844,0.00020731,2,"2025-07-18T20:30:50.998",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127934,1752870651008,"fUST",-952.49343988,0.00020739,2,"2025-07-18T20:30:51.008",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127935,1752870651017,"fUST",-241617.43939321,0.00020739,2,"2025-07-18T20:30:51.017",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127936,1752870651026,"fUST",-151.0,0.00020739,2,"2025-07-18T20:30:51.026",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127937,1752870651035,"fUST",-151.0,0.00020739,2,"2025-07-18T20:30:51.035",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127938,1752870651045,"fUST",-1170.148198,0.00020753,8,"2025-07-18T20:30:51.045",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127939,1752870651055,"fUST",-500.0,0.00020761,2,"2025-07-18T20:30:51.055",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127940,1752870651066,"fUST",-500.0,0.00020761,2,"2025-07-18T20:30:51.066",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127941,1752870651094,"fUST",-504.32043466,0.00020761,2,"2025-07-18T20:30:51.094",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127942,1752870651103,"fUST",-769.081,0.00020827,2,"2025-07-18T20:30:51.103",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127943,1752870651115,"fUST",-178.372,0.00020827,2,"2025-07-18T20:30:51.115",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127944,1752870651127,"fUST",-500.0,0.0002083,2,"2025-07-18T20:30:51.127",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127945,1752870651138,"fUST",-503.18757773,0.00020843,2,"2025-07-18T20:30:51.138",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127946,1752870651152,"fUST",-923.65,0.00020892,2,"2025-07-18T20:30:51.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127947,1752870651161,"fUST",-1176.27,0.00020893,2,"2025-07-18T20:30:51.161",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127948,1752870651171,"fUST",-460.0,0.00020893,2,"2025-07-18T20:30:51.171",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127949,1752870651181,"fUST",-2010.75,0.00020893,2,"2025-07-18T20:30:51.181",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127950,1752870651191,"fUST",-314.52,0.00020893,2,"2025-07-18T20:30:51.191",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127951,1752870651200,"fUST",-1073.71,0.00020893,2,"2025-07-18T20:30:51.200",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127952,1752870651210,"fUST",-825.7,0.00020893,2,"2025-07-18T20:30:51.210",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127953,1752870651220,"fUST",-465.46,0.00020893,2,"2025-07-18T20:30:51.220",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127954,1752870651230,"fUST",-1138.77,0.00020893,2,"2025-07-18T20:30:51.230",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127955,1752870651239,"fUST",-460.0,0.00020893,2,"2025-07-18T20:30:51.239",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127956,1752870651249,"fUST",-267.52,0.00020894,2,"2025-07-18T20:30:51.249",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127957,1752870651259,"fUST",-544.92,0.00020894,2,"2025-07-18T20:30:51.259",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127958,1752870651268,"fUST",-460.0,0.00020894,2,"2025-07-18T20:30:51.268",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127959,1752870651278,"fUST",-540.05,0.00020896,2,"2025-07-18T20:30:51.278",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127960,1752870651290,"fUST",-1223.09,0.00020898,2,"2025-07-18T20:30:51.290",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127961,1752870651300,"fUST",-488.93,0.00020898,2,"2025-07-18T20:30:51.300",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127962,1752870651310,"fUST",-796.77,0.00020899,2,"2025-07-18T20:30:51.310",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127963,1752870651321,"fUST",-1054.39,0.00020899,2,"2025-07-18T20:30:51.321",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127964,1752870651331,"fUST",-151.0,0.000209,3,"2025-07-18T20:30:51.331",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127965,1752870651341,"fUST",-249.93178815,0.000209,2,"2025-07-18T20:30:51.341",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127966,1752870651353,"fUST",-1470.31,0.000209,2,"2025-07-18T20:30:51.353",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127967,1752870651363,"fUST",-694.25,0.000209,2,"2025-07-18T20:30:51.363",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127968,1752870651374,"fUST",-500.0,0.00020938,2,"2025-07-18T20:30:51.374",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127969,1752870651384,"fUST",-215.0738,0.00020988,2,"2025-07-18T20:30:51.384",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127970,1752870651394,"fUST",-224.15,0.0002099,2,"2025-07-18T20:30:51.394",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127971,1752870651406,"fUST",-3000.0,0.00021,2,"2025-07-18T20:30:51.406",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127972,1752870651416,"fUST",-200.0000005,0.00021,2,"2025-07-18T20:30:51.416",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127973,1752870651425,"fUST",-270.05170143,0.00021,2,"2025-07-18T20:30:51.425",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127974,1752870651436,"fUST",-6808.5013359,0.00021,2,"2025-07-18T20:30:51.436",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127975,1752870651550,"fUST",-9057.9830335,0.00021,2,"2025-07-18T20:30:51.550",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127976,1752870651794,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:51.794",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127977,1752870651810,"fUST",-460.0,0.00016508,2,"2025-07-18T20:30:51.810",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127978,1752870651819,"fUST",-1439.78,0.00018433,2,"2025-07-18T20:30:51.819",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127979,1752870651829,"fUST",-1439.78,0.00018707,2,"2025-07-18T20:30:51.829",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127980,1752870651838,"fUST",-1439.78,0.00018981,2,"2025-07-18T20:30:51.838",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127981,1752870651849,"fUST",-1439.78,0.00019255,2,"2025-07-18T20:30:51.849",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127982,1752870651858,"fUST",-16720.88,0.00021,2,"2025-07-18T20:30:51.858",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127983,1752870651869,"fUST",-705.18422787,0.00021,2,"2025-07-18T20:30:51.869",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127984,1752870651882,"fUST",-1707.45140273,0.00021,2,"2025-07-18T20:30:51.882",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127985,1752870651891,"fUST",-295.59374989,0.00021005,2,"2025-07-18T20:30:51.891",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127986,1752870651902,"fUST",-500.0,0.00021005,2,"2025-07-18T20:30:51.902",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127987,1752870651912,"fUST",-151.0,0.00021005,2,"2025-07-18T20:30:51.912",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127988,1752870651921,"fUST",-255.77817653,0.00021005,2,"2025-07-18T20:30:51.921",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127989,1752870651931,"fUST",-500.0,0.00021005,2,"2025-07-18T20:30:51.931",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127990,1752870651941,"fUST",-151.0,0.00021005,2,"2025-07-18T20:30:51.941",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127991,1752870651950,"fUST",-3710.379175,0.0002101,2,"2025-07-18T20:30:51.950",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127992,1752870651960,"fUST",-151.0,0.00021157,2,"2025-07-18T20:30:51.960",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127993,1752870651969,"fUST",-923.65,0.00021166,2,"2025-07-18T20:30:51.969",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127994,1752870651979,"fUST",-1176.27,0.00021167,2,"2025-07-18T20:30:51.979",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127995,1752870651988,"fUST",-587.34776656,0.00021167,2,"2025-07-18T20:30:51.988",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127996,1752870651997,"fUST",-105.92972929,0.00021167,2,"2025-07-18T20:30:51.997",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127997,1752870652009,"fUST",-1718.06597466,0.00021167,2,"2025-07-18T20:30:52.009",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127998,1752870652021,"fUST",-186.75429605,0.00021167,2,"2025-07-18T20:30:52.021",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373127999,1752870652030,"fUST",-748.78211605,0.00021167,2,"2025-07-18T20:30:52.030",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128000,1752870652041,"fUST",-324.92788395,0.00021167,2,"2025-07-18T20:30:52.041",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128001,1752870652051,"fUST",-284.05704681,0.00021167,2,"2025-07-18T20:30:52.051",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128002,1752870654466,"fUST",2160.08094998,0.000165,2,"2025-07-18T20:30:54.466",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128003,1752870654489,"fUST",2839.91905002,0.000165,2,"2025-07-18T20:30:54.489",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128004,1752870670583,"fUST",5000.0,0.000165,2,"2025-07-18T20:31:10.583",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128005,1752870688261,"fUST",150.0,0.00014935,2,"2025-07-18T20:31:28.261",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128006,1752870688672,"fUST",150.0,0.00015647,2,"2025-07-18T20:31:28.672",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128007,1752870689069,"fUST",150.0,0.00016358,2,"2025-07-18T20:31:29.069",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128008,1752870689851,"fUST",1710.08094998,0.0001641,2,"2025-07-18T20:31:29.851",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128009,1752870689875,"fUST",2605.53834163,0.0001641,2,"2025-07-18T20:31:29.875",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128010,1752870750824,"fUST",239.88,0.00021988,120,"2025-07-18T20:32:30.824",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128011,1752870753856,"fUST",170.8643512,0.0001641,2,"2025-07-18T20:32:33.856",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128012,1752870759551,"fUST",150.0,0.00014598,2,"2025-07-18T20:32:39.551",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128013,1752870759973,"fUST",150.0,0.00015293,2,"2025-07-18T20:32:39.973",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128014,1752870760370,"fUST",150.0,0.00015988,2,"2025-07-18T20:32:40.370",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128015,1752870868228,"fUST",243.52,0.00021988,120,"2025-07-18T20:34:28.228",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128016,1752870924517,"fUST",6773.59730717,0.00015601,2,"2025-07-18T20:35:24.517",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128017,1752870924540,"fUST",10000.0,0.00015601,2,"2025-07-18T20:35:24.540",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128018,1752870924564,"fUST",8126.40269283,0.00015601,2,"2025-07-18T20:35:24.564",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128019,1752870949748,"fUST",165.35750674,0.00016408,2,"2025-07-18T20:35:49.748",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128023,1752871155473,"fUST",165.3575067,0.00016408,2,"2025-07-18T20:39:15.473",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128049,1752871194910,"fUST",1542.88229373,0.0001551,2,"2025-07-18T20:39:54.910",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128050,1752871194932,"fUST",5101.76000497,0.0001551,2,"2025-07-18T20:39:54.932",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128108,1752871233925,"fUST",508.733958,0.00015509,2,"2025-07-18T20:40:33.925",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128303,1752871353948,"fUST",165.3575067,0.00016407,2,"2025-07-18T20:42:33.948",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128644,1752871539236,"fUST",165.3575067,0.00016407,2,"2025-07-18T20:45:39.236",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128897,1752871646099,"fUST",-158.0,0.00016503,2,"2025-07-18T20:47:26.099",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128898,1752871646122,"fUST",-300.0,0.00016503,2,"2025-07-18T20:47:26.122",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128899,1752871646143,"fUST",-300.0,0.00016504,2,"2025-07-18T20:47:26.143",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128900,1752871646165,"fUST",-300.0,0.00016504,2,"2025-07-18T20:47:26.165",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128901,1752871646191,"fUST",-799.0,0.00016504,2,"2025-07-18T20:47:26.191",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128902,1752871646211,"fUST",-300.0,0.00016504,2,"2025-07-18T20:47:26.211",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128903,1752871646232,"fUST",-300.0,0.00016504,2,"2025-07-18T20:47:26.232",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128904,1752871646254,"fUST",-300.0,0.00016504,2,"2025-07-18T20:47:26.254",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128905,1752871646278,"fUST",-132.53028,0.00016505,2,"2025-07-18T20:47:26.278",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128925,1752871651828,"fUST",2914.43213166,0.00016408,2,"2025-07-18T20:47:31.828",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373128996,1752871684326,"fUST",150.0,0.00014598,2,"2025-07-18T20:48:04.326",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129076,1752871715307,"fUST",197.19696058,0.00016405,2,"2025-07-18T20:48:35.307",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129246,1752871793633,"fUST",403.730764,0.00013699,2,"2025-07-18T20:49:53.633",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129459,1752871836830,"fUST",-300.0,0.00016504,2,"2025-07-18T20:50:36.830",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129460,1752871836840,"fUST",-300.0,0.00016504,2,"2025-07-18T20:50:36.840",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129461,1752871836852,"fUST",-460.0,0.00016504,2,"2025-07-18T20:50:36.852",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129462,1752871836862,"fUST",-23094.39634908,0.00016505,2,"2025-07-18T20:50:36.862",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129463,1752871836872,"fUST",-327.46972,0.00016505,2,"2025-07-18T20:50:36.872",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129464,1752871836882,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.882",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129465,1752871836891,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.891",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129466,1752871836901,"fUST",-980.91,0.00016505,2,"2025-07-18T20:50:36.901",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129467,1752871836910,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.910",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129468,1752871836920,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.920",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129469,1752871836929,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.929",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129470,1752871836939,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.939",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129471,1752871836949,"fUST",-742.52,0.00016505,2,"2025-07-18T20:50:36.949",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129472,1752871836958,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.958",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129473,1752871836968,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:36.968",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129475,1752871836977,"fUST",-495.23,0.00016505,2,"2025-07-18T20:50:36.977",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129477,1752871836987,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:36.987",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129479,1752871836996,"fUST",-370.05392063,0.00016505,2,"2025-07-18T20:50:36.996",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129480,1752871837006,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.006",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129481,1752871837015,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.015",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129482,1752871837025,"fUST",-373.17601295,0.00016505,2,"2025-07-18T20:50:37.025",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129484,1752871837034,"fUST",-555.51243723,0.00016505,2,"2025-07-18T20:50:37.034",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129486,1752871837044,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.044",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129487,1752871837054,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.054",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129488,1752871837063,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.063",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129489,1752871837072,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.072",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129490,1752871837081,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.081",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129491,1752871837091,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.091",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129492,1752871837101,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.101",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129493,1752871837111,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.111",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129494,1752871837120,"fUST",-294.6510717,0.00016505,2,"2025-07-18T20:50:37.120",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129495,1752871837132,"fUST",-496.17630134,0.00016505,2,"2025-07-18T20:50:37.132",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129496,1752871837142,"fUST",-636.57694618,0.00016505,2,"2025-07-18T20:50:37.142",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129497,1752871837151,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.151",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129498,1752871837161,"fUST",-432.87,0.00016505,2,"2025-07-18T20:50:37.161",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129499,1752871837170,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.170",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129500,1752871837181,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.181",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129501,1752871837190,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.190",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129502,1752871837200,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.200",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129503,1752871837210,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.210",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129504,1752871837219,"fUST",-500.0,0.00016505,2,"2025-07-18T20:50:37.219",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129505,1752871837352,"fUST",-300.0,0.00016505,2,"2025-07-18T20:50:37.352",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129506,1752871837372,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.372",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129507,1752871837382,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.382",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129508,1752871837392,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.392",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129509,1752871837402,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.402",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129510,1752871837412,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.412",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129511,1752871837422,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.422",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129512,1752871837432,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.432",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129513,1752871837441,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.441",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129514,1752871837451,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.451",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129515,1752871837462,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.462",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129516,1752871837472,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.472",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129517,1752871837482,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.482",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129518,1752871837492,"fUST",-460.0,0.00016505,2,"2025-07-18T20:50:37.492",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129519,1752871837502,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.502",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129520,1752871837512,"fUST",-434.63513815,0.00016506,2,"2025-07-18T20:50:37.512",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129521,1752871837522,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.522",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129523,1752871837531,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.531",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129524,1752871837541,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.541",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129525,1752871837550,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.550",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129526,1752871837560,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.560",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129527,1752871837570,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.570",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129528,1752871837579,"fUST",-112.6313781,0.00016506,2,"2025-07-18T20:50:37.579",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129555,1752871837968,"fUST",-166.0363156,0.00016506,2,"2025-07-18T20:50:37.968",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129557,1752871837978,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.978",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129559,1752871837987,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.987",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129562,1752871837997,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:37.997",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129564,1752871838007,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.007",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129566,1752871838016,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.016",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129568,1752871838025,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.025",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129570,1752871838035,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.035",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129572,1752871838044,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.044",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129574,1752871838053,"fUST",-278.08096329,0.00016506,2,"2025-07-18T20:50:38.053",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129576,1752871838063,"fUST",-581.75250594,0.00016506,2,"2025-07-18T20:50:38.063",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129577,1752871838073,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.073",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129578,1752871838083,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.083",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129579,1752871838092,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.092",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129580,1752871838104,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.104",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129581,1752871838113,"fUST",-500.0,0.00016506,2,"2025-07-18T20:50:38.113",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129583,1752871838125,"fUST",-500.0,0.00016506,2,"2025-07-18T20:50:38.125",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129585,1752871838139,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.139",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129586,1752871838149,"fUST",-500.0,0.00016506,2,"2025-07-18T20:50:38.149",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129587,1752871838158,"fUST",-500.0,0.00016506,2,"2025-07-18T20:50:38.158",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129588,1752871838167,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.167",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129589,1752871838177,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.177",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129590,1752871838187,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.187",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129591,1752871838196,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.196",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129592,1752871838206,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.206",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129593,1752871838216,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.216",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129594,1752871838226,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.226",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129595,1752871838236,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.236",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129596,1752871838245,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.245",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129598,1752871838255,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.255",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129599,1752871838264,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.264",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129600,1752871838273,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.273",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129601,1752871838283,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.283",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129602,1752871838292,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.292",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129603,1752871838302,"fUST",-510.95829107,0.00016506,2,"2025-07-18T20:50:38.302",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129604,1752871838311,"fUST",-460.45448775,0.00016506,2,"2025-07-18T20:50:38.311",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129605,1752871838321,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.321",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129606,1752871838330,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.330",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129607,1752871838339,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.339",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129608,1752871838350,"fUST",-2052.24,0.00016506,2,"2025-07-18T20:50:38.350",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129609,1752871838359,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.359",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129610,1752871838368,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.368",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129611,1752871838378,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.378",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129612,1752871838389,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129613,1752871838400,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.400",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129614,1752871838411,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.411",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129615,1752871838422,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.422",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129616,1752871838432,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.432",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129617,1752871838442,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.442",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129618,1752871838451,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.451",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129619,1752871838461,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.461",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129620,1752871838471,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.471",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129621,1752871838482,"fUST",-439.43163817,0.00016506,2,"2025-07-18T20:50:38.482",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129622,1752871838493,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.493",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129623,1752871838503,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.503",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129624,1752871838513,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:38.513",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129625,1752871838522,"fUST",-455.0281947,0.00016506,2,"2025-07-18T20:50:38.522",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129626,1752871838535,"fUST",-4.9718053,0.00016506,2,"2025-07-18T20:50:38.535",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129627,1752871838544,"fUST",-285.78819468,0.00016506,2,"2025-07-18T20:50:38.544",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129669,1752871840282,"fUST",-174.21180532,0.00016506,2,"2025-07-18T20:50:40.282",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129671,1752871840292,"fUST",-611.93,0.00016506,2,"2025-07-18T20:50:40.292",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129673,1752871840302,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:40.302",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129675,1752871840312,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:40.312",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129677,1752871840322,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:40.322",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129679,1752871840332,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:40.332",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129681,1752871840341,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:40.341",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129683,1752871840351,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:40.351",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129685,1752871840361,"fUST",-105.72385552,0.00016507,2,"2025-07-18T20:50:40.361",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129687,1752871840373,"fUST",-354.27614448,0.00016507,2,"2025-07-18T20:50:40.373",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129689,1752871840383,"fUST",-384.39154922,0.00016507,2,"2025-07-18T20:50:40.383",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129978,1752871843119,"fUST",-460.0,0.00016506,2,"2025-07-18T20:50:43.119",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129980,1752871843131,"fUST",-75.60845078,0.00016507,2,"2025-07-18T20:50:43.131",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129983,1752871843143,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:43.143",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373129984,1752871843152,"fUST",-334.75436663,0.00016507,2,"2025-07-18T20:50:43.152",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130270,1752871846141,"fUST",-125.24563337,0.00016507,2,"2025-07-18T20:50:46.141",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130272,1752871846151,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.151",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130274,1752871846160,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.160",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130276,1752871846170,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.170",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130278,1752871846179,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.179",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130280,1752871846189,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.189",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130282,1752871846198,"fUST",-461.30423293,0.00016507,2,"2025-07-18T20:50:46.198",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130284,1752871846208,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.208",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130286,1752871846217,"fUST",-460.38662116,0.00016507,2,"2025-07-18T20:50:46.217",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130287,1752871846226,"fUST",-68.6276674,0.00016507,2,"2025-07-18T20:50:46.226",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130290,1752871846242,"fUST",-391.3723326,0.00016507,2,"2025-07-18T20:50:46.242",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130291,1752871846251,"fUST",-466.33210977,0.00016507,2,"2025-07-18T20:50:46.251",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130292,1752871846260,"fUST",-462.51434184,0.00016507,2,"2025-07-18T20:50:46.260",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130293,1752871846269,"fUST",-463.56948425,0.00016507,2,"2025-07-18T20:50:46.269",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130294,1752871846278,"fUST",-461.01168791,0.00016507,2,"2025-07-18T20:50:46.278",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130295,1752871846286,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.286",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130296,1752871846296,"fUST",-461.67166309,0.00016507,2,"2025-07-18T20:50:46.296",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130297,1752871846306,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.306",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130298,1752871846315,"fUST",-500.0,0.00016507,2,"2025-07-18T20:50:46.315",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130299,1752871846324,"fUST",-500.0,0.00016507,2,"2025-07-18T20:50:46.324",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130300,1752871846333,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.333",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130301,1752871846342,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.342",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130302,1752871846351,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.351",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130303,1752871846362,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.362",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130304,1752871846371,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.371",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130305,1752871846380,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.380",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130306,1752871846389,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.389",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130307,1752871846398,"fUST",-301.82657253,0.00016507,2,"2025-07-18T20:50:46.398",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130308,1752871846407,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.407",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130309,1752871846415,"fUST",-460.0,0.00016507,2,"2025-07-18T20:50:46.415",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130310,1752871846425,"fUST",-575.08963676,0.00016508,2,"2025-07-18T20:50:46.425",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130311,1752871846434,"fUST",-460.0,0.00016508,2,"2025-07-18T20:50:46.434",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130312,1752871846443,"fUST",-460.0,0.00016508,2,"2025-07-18T20:50:46.443",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130313,1752871846453,"fUST",-460.0,0.00016508,2,"2025-07-18T20:50:46.453",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130314,1752871846463,"fUST",-460.0,0.00016508,2,"2025-07-18T20:50:46.463",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130315,1752871846472,"fUST",-206.61217125,0.00016508,2,"2025-07-18T20:50:46.472",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130424,1752871896123,"fUST",197.19696058,0.00016409,2,"2025-07-18T20:51:36.123",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130690,1752872059989,"fUST",196.23420681,0.00016408,2,"2025-07-18T20:54:19.989",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373130749,1752872102532,"fUST",24900.0,0.00015506,2,"2025-07-18T20:55:02.532",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373131228,1752872417057,"fUST",339.155972,0.00015505,2,"2025-07-18T21:00:17.057",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373131435,1752872500103,"fUST",7103.83397184,0.00016229,2,"2025-07-18T21:01:40.103",0.0002555,10.14,0.9359068357504279,429046346.7808869]
[373131683,1752872824710,"fUST",383.544225,0.00013699,2,"2025-07-18T21:07:04.710",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131685,1752872836096,"fUST",-159.24677689,0.00016404,2,"2025-07-18T21:07:16.096",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131686,1752872836117,"fUST",-415.48397111,0.00016497,2,"2025-07-18T21:07:16.117",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131923,1752873034054,"fUST",-159.24677688,0.00016403,2,"2025-07-18T21:10:34.054",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131925,1752873034064,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.064",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131927,1752873034073,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.073",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131929,1752873034083,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.083",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131931,1752873034092,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.092",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131933,1752873034102,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.102",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131935,1752873034112,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.112",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131937,1752873034122,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.122",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131939,1752873034132,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.132",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131941,1752873034141,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.141",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131943,1752873034151,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.151",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131945,1752873034160,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.160",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131947,1752873034170,"fUST",-500.0,0.00016495,2,"2025-07-18T21:10:34.170",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131948,1752873034179,"fUST",-629.04382386,0.00016495,2,"2025-07-18T21:10:34.179",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131949,1752873034188,"fUST",-784.51602889,0.00016497,2,"2025-07-18T21:10:34.188",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131950,1752873034197,"fUST",-300.0,0.00016497,2,"2025-07-18T21:10:34.197",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131951,1752873034207,"fUST",-300.0,0.00016497,2,"2025-07-18T21:10:34.207",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131952,1752873034216,"fUST",-300.0,0.00016497,2,"2025-07-18T21:10:34.216",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131953,1752873034225,"fUST",-300.0,0.00016497,2,"2025-07-18T21:10:34.225",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131954,1752873034234,"fUST",-300.0,0.00016497,2,"2025-07-18T21:10:34.234",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131955,1752873034244,"fUST",-160.0,0.00016502,2,"2025-07-18T21:10:34.244",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131958,1752873034253,"fUST",-460.0,0.00016502,2,"2025-07-18T21:10:34.253",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131960,1752873034263,"fUST",-218.58883401,0.00016502,2,"2025-07-18T21:10:34.263",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131962,1752873034274,"fUST",-241.41116599,0.00016502,2,"2025-07-18T21:10:34.274",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131964,1752873034283,"fUST",-460.0,0.00016502,2,"2025-07-18T21:10:34.283",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131966,1752873034293,"fUST",-384.12924167,0.00016502,2,"2025-07-18T21:10:34.293",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131968,1752873034305,"fUST",-75.87075833,0.00016502,2,"2025-07-18T21:10:34.305",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131970,1752873034314,"fUST",-460.0,0.00016502,2,"2025-07-18T21:10:34.314",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131972,1752873034324,"fUST",-460.0,0.00016502,2,"2025-07-18T21:10:34.324",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131974,1752873034333,"fUST",-460.0,0.00016502,2,"2025-07-18T21:10:34.333",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131976,1752873034343,"fUST",-518.46,0.00016502,2,"2025-07-18T21:10:34.343",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131978,1752873034352,"fUST",-427.58,0.00016502,2,"2025-07-18T21:10:34.352",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131980,1752873034361,"fUST",-463.36643536,0.00016502,2,"2025-07-18T21:10:34.361",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131982,1752873034370,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.370",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131984,1752873034381,"fUST",-139.1696134,0.00016503,2,"2025-07-18T21:10:34.381",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131987,1752873034397,"fUST",-320.8303866,0.00016503,2,"2025-07-18T21:10:34.397",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131989,1752873034408,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.408",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131991,1752873034417,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.417",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131993,1752873034427,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.427",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131995,1752873034436,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.436",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131997,1752873034446,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.446",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373131999,1752873034455,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.455",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132015,1752873034600,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.600",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132017,1752873034610,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.610",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132019,1752873034619,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.619",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132021,1752873034629,"fUST",-521.72826935,0.00016503,2,"2025-07-18T21:10:34.629",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132023,1752873034638,"fUST",-187.16479723,0.00016503,2,"2025-07-18T21:10:34.638",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132025,1752873034647,"fUST",-160.4287729,0.00016503,2,"2025-07-18T21:10:34.647",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132027,1752873034657,"fUST",-940.04,0.00016503,2,"2025-07-18T21:10:34.657",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132029,1752873034668,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.668",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132031,1752873034678,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.678",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132033,1752873034687,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.687",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132035,1752873034696,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.696",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132037,1752873034706,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.706",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132039,1752873034715,"fUST",-711.59,0.00016503,2,"2025-07-18T21:10:34.715",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132041,1752873034724,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.724",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132043,1752873034733,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:34.733",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132045,1752873034742,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.742",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132047,1752873034751,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.751",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132049,1752873034762,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.762",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132051,1752873034771,"fUST",-347.07565138,0.00016503,2,"2025-07-18T21:10:34.771",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132053,1752873034781,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.781",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132055,1752873034790,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.790",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132057,1752873034800,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.800",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132059,1752873034809,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.809",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132061,1752873034819,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.819",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132063,1752873034829,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.829",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132065,1752873034838,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.838",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132067,1752873034848,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.848",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132069,1752873034857,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.857",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132071,1752873034867,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.867",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132074,1752873034876,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.876",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132076,1752873034886,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.886",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132078,1752873034895,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.895",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132080,1752873034904,"fUST",-396.43630669,0.00016503,2,"2025-07-18T21:10:34.904",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132083,1752873034926,"fUST",-103.56369331,0.00016503,2,"2025-07-18T21:10:34.926",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132085,1752873034936,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.936",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132087,1752873034945,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.945",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132089,1752873034954,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.954",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132091,1752873034963,"fUST",-315.41008954,0.00016503,2,"2025-07-18T21:10:34.963",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132093,1752873034976,"fUST",-184.58991046,0.00016503,2,"2025-07-18T21:10:34.976",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132095,1752873034985,"fUST",-626.52583461,0.00016503,2,"2025-07-18T21:10:34.985",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132097,1752873034995,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:34.995",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132099,1752873035004,"fUST",-290.36802744,0.00016503,2,"2025-07-18T21:10:35.004",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132101,1752873035013,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.013",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132103,1752873035022,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.022",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132105,1752873035032,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.032",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132107,1752873035041,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.041",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132109,1752873035051,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.051",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132111,1752873035060,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.060",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132113,1752873035070,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.070",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132115,1752873035080,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.080",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132118,1752873035090,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.090",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132120,1752873035100,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.100",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132122,1752873035110,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.110",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132124,1752873035119,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.119",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132126,1752873035129,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.129",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132128,1752873035138,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.138",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132130,1752873035148,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.148",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132132,1752873035158,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.158",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132134,1752873035168,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.168",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132136,1752873035178,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.178",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132138,1752873035188,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.188",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132140,1752873035197,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.197",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132142,1752873035207,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.207",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132144,1752873035218,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.218",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132146,1752873035228,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.228",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132148,1752873035237,"fUST",-201.51247571,0.00016503,2,"2025-07-18T21:10:35.237",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132150,1752873035246,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.246",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132152,1752873035256,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.256",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132154,1752873035265,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.265",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132156,1752873035276,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.276",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132159,1752873035289,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.289",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132161,1752873035298,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.298",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132163,1752873035308,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.308",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132165,1752873035318,"fUST",-404.99521397,0.00016503,2,"2025-07-18T21:10:35.318",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132167,1752873035328,"fUST",-500.0,0.00016503,2,"2025-07-18T21:10:35.328",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132169,1752873035337,"fUST",-512.73,0.00016503,2,"2025-07-18T21:10:35.337",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132171,1752873035347,"fUST",-1966.73,0.00016503,2,"2025-07-18T21:10:35.347",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132173,1752873035357,"fUST",-291.83620384,0.00016503,2,"2025-07-18T21:10:35.357",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132175,1752873035367,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.367",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132177,1752873035376,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.376",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132179,1752873035385,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.385",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132181,1752873035395,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.395",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132183,1752873035405,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.405",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132185,1752873035414,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.414",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132187,1752873035424,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.424",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132189,1752873035433,"fUST",-460.0,0.00016503,2,"2025-07-18T21:10:35.433",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132191,1752873035443,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.443",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132193,1752873035452,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.452",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132195,1752873035462,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.462",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132197,1752873035471,"fUST",-416.15938491,0.00016504,2,"2025-07-18T21:10:35.471",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132199,1752873035483,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.483",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132201,1752873035494,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.494",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132203,1752873035503,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.503",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132205,1752873035514,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.514",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132207,1752873035525,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.525",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132210,1752873035534,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.534",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132212,1752873035544,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.544",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132214,1752873035555,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.555",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132216,1752873035565,"fUST",-447.15295006,0.00016504,2,"2025-07-18T21:10:35.565",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132218,1752873035574,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.574",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132220,1752873035583,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.583",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132222,1752873035593,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.593",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132224,1752873035603,"fUST",-176.59133611,0.00016504,2,"2025-07-18T21:10:35.603",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132226,1752873035612,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.612",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132228,1752873035622,"fUST",-500.0,0.00016504,2,"2025-07-18T21:10:35.622",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132230,1752873035632,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.632",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132232,1752873035642,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.642",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132234,1752873035651,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.651",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132236,1752873035661,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.661",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132238,1752873035670,"fUST",-535.76689433,0.00016504,2,"2025-07-18T21:10:35.670",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132240,1752873035680,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.680",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132242,1752873035689,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.689",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132244,1752873035698,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.698",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132246,1752873035707,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.707",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132248,1752873035715,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.715",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132250,1752873035724,"fUST",-529.86384372,0.00016504,2,"2025-07-18T21:10:35.724",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132252,1752873035734,"fUST",-410.80514934,0.00016504,2,"2025-07-18T21:10:35.734",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132254,1752873035744,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.744",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132256,1752873035754,"fUST",-586.43,0.00016504,2,"2025-07-18T21:10:35.754",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132258,1752873035763,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.763",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132260,1752873035773,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.773",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132261,1752873035782,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.782",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132263,1752873035791,"fUST",-391.19811497,0.00016504,2,"2025-07-18T21:10:35.791",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132265,1752873035801,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.801",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132267,1752873035810,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.810",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132269,1752873035819,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.819",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132271,1752873035829,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.829",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132273,1752873035838,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.838",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132275,1752873035847,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.847",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132277,1752873035856,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.856",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132279,1752873035865,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.865",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132281,1752873035874,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.874",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132283,1752873035883,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.883",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132285,1752873035892,"fUST",-202.86651658,0.00016504,2,"2025-07-18T21:10:35.892",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132287,1752873035901,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.901",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132289,1752873035912,"fUST",-408.32922336,0.00016504,2,"2025-07-18T21:10:35.912",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132291,1752873035921,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.921",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132293,1752873035930,"fUST",-500.0,0.00016504,2,"2025-07-18T21:10:35.930",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132295,1752873035939,"fUST",-500.0,0.00016504,2,"2025-07-18T21:10:35.939",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132297,1752873035948,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.948",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132299,1752873035957,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.957",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132301,1752873035966,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.966",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132303,1752873035976,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.976",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132305,1752873035985,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.985",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132307,1752873035994,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:35.994",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132309,1752873036003,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:36.003",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132311,1752873036013,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:36.013",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132313,1752873036022,"fUST",-172.47,0.00016504,2,"2025-07-18T21:10:36.022",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132315,1752873036032,"fUST",-460.0,0.00016504,2,"2025-07-18T21:10:36.032",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132317,1752873036041,"fUST",-366.31249718,0.00016505,2,"2025-07-18T21:10:36.041",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132319,1752873036050,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:36.050",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132320,1752873036059,"fUST",-519.10595794,0.00016505,2,"2025-07-18T21:10:36.059",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132323,1752873036069,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:36.069",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132325,1752873036078,"fUST",-177.54662749,0.00016505,2,"2025-07-18T21:10:36.078",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132326,1752873036088,"fUST",-259.23235302,0.00016505,2,"2025-07-18T21:10:36.088",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132328,1752873036097,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:36.097",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132330,1752873036107,"fUST",-255.92615271,0.00016505,2,"2025-07-18T21:10:36.107",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132332,1752873036116,"fUST",-183.10663025,0.00016505,2,"2025-07-18T21:10:36.116",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132554,1752873038150,"fUST",-293.999998,0.00016503,2,"2025-07-18T21:10:38.150",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132567,1752873038259,"fUST",-166.000002,0.00016503,2,"2025-07-18T21:10:38.259",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132569,1752873038269,"fUST",-291.700195,0.00016505,2,"2025-07-18T21:10:38.269",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132571,1752873038279,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.279",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132573,1752873038289,"fUST",-246.86849612,0.00016505,2,"2025-07-18T21:10:38.289",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132576,1752873038302,"fUST",-213.96739147,0.00016505,2,"2025-07-18T21:10:38.302",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132577,1752873038312,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.312",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132579,1752873038322,"fUST",-1000.0,0.00016505,2,"2025-07-18T21:10:38.322",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132581,1752873038331,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.331",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132583,1752873038341,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.341",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132584,1752873038350,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.350",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132585,1752873038360,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.360",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132586,1752873038370,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.370",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132587,1752873038380,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.380",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132588,1752873038389,"fUST",-82.91257805,0.00016505,2,"2025-07-18T21:10:38.389",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132589,1752873038401,"fUST",-377.08742195,0.00016505,2,"2025-07-18T21:10:38.401",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132590,1752873038413,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.413",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132591,1752873038423,"fUST",-370.6128793,0.00016505,2,"2025-07-18T21:10:38.423",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132592,1752873038432,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.432",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132593,1752873038442,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.442",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132594,1752873038451,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.451",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132595,1752873038461,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.461",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132596,1752873038471,"fUST",-500.0,0.00016505,2,"2025-07-18T21:10:38.471",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132597,1752873038483,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.483",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132598,1752873038492,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.492",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132599,1752873038502,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.502",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132600,1752873038512,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.512",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132601,1752873038522,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.522",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132602,1752873038531,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.531",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132603,1752873038541,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.541",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132604,1752873038551,"fUST",-500.0,0.00016505,2,"2025-07-18T21:10:38.551",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132605,1752873038560,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.560",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132606,1752873038570,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.570",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132607,1752873038579,"fUST",-460.0,0.00016505,2,"2025-07-18T21:10:38.579",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132608,1752873038589,"fUST",-269.56992505,0.00016506,2,"2025-07-18T21:10:38.589",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132609,1752873038598,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.598",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132610,1752873038607,"fUST",-460.55100405,0.00016506,2,"2025-07-18T21:10:38.607",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132611,1752873038617,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.617",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132612,1752873038626,"fUST",-341.2708333,0.00016506,2,"2025-07-18T21:10:38.626",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132613,1752873038635,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.635",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132614,1752873038645,"fUST",-488.01963404,0.00016506,2,"2025-07-18T21:10:38.645",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132615,1752873038654,"fUST",-503.74129179,0.00016506,2,"2025-07-18T21:10:38.654",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132616,1752873038663,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.663",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132617,1752873038673,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.673",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132618,1752873038683,"fUST",-187.03437889,0.00016506,2,"2025-07-18T21:10:38.683",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132619,1752873038695,"fUST",-272.96562111,0.00016506,2,"2025-07-18T21:10:38.695",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132620,1752873038705,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.705",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132621,1752873038714,"fUST",-460.0,0.00016506,2,"2025-07-18T21:10:38.714",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132622,1752873038723,"fUST",-1050.32,0.00016506,2,"2025-07-18T21:10:38.723",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132623,1752873038733,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.733",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132624,1752873038743,"fUST",-61.90048144,0.00016507,2,"2025-07-18T21:10:38.743",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132625,1752873038755,"fUST",-398.60206196,0.00016507,2,"2025-07-18T21:10:38.755",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132626,1752873038765,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.765",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132627,1752873038774,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.774",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132628,1752873038784,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.784",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132629,1752873038794,"fUST",-500.0,0.00016507,2,"2025-07-18T21:10:38.794",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132630,1752873038804,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.804",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132631,1752873038813,"fUST",-418.82336844,0.00016507,2,"2025-07-18T21:10:38.813",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132632,1752873038825,"fUST",-41.17663156,0.00016507,2,"2025-07-18T21:10:38.825",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132633,1752873038834,"fUST",-460.0,0.00016507,2,"2025-07-18T21:10:38.834",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132634,1752873038844,"fUST",-709.61,0.00016508,2,"2025-07-18T21:10:38.844",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132635,1752873038854,"fUST",-285.15736048,0.00016508,2,"2025-07-18T21:10:38.854",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132636,1752873038863,"fUST",-460.0,0.00016508,2,"2025-07-18T21:10:38.863",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132637,1752873038872,"fUST",-460.0,0.00016508,2,"2025-07-18T21:10:38.872",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132638,1752873038882,"fUST",-460.0,0.00016508,2,"2025-07-18T21:10:38.882",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132639,1752873038892,"fUST",-460.0,0.00016508,2,"2025-07-18T21:10:38.892",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132640,1752873038902,"fUST",-939.48,0.00016508,2,"2025-07-18T21:10:38.902",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132641,1752873038912,"fUST",-965.92,0.00016508,2,"2025-07-18T21:10:38.912",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132642,1752873038922,"fUST",-500.0,0.00016573,2,"2025-07-18T21:10:38.922",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132643,1752873038931,"fUST",-500.0,0.00016679,2,"2025-07-18T21:10:38.931",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132644,1752873038941,"fUST",-235.0,0.00016679,2,"2025-07-18T21:10:38.941",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132645,1752873038951,"fUST",-476.24671994,0.00016682,2,"2025-07-18T21:10:38.951",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132646,1752873038960,"fUST",-18966.40396742,0.00016682,2,"2025-07-18T21:10:38.960",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132647,1752873038969,"fUST",-150.0,0.00016684,2,"2025-07-18T21:10:38.969",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132648,1752873038979,"fUST",-460.0,0.00016776,2,"2025-07-18T21:10:38.979",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132649,1752873038989,"fUST",-460.0,0.00016776,2,"2025-07-18T21:10:38.989",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132650,1752873038999,"fUST",-460.0,0.00016776,2,"2025-07-18T21:10:38.999",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132651,1752873039009,"fUST",-460.0,0.00016776,2,"2025-07-18T21:10:39.009",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132652,1752873039019,"fUST",-518.46,0.00016776,2,"2025-07-18T21:10:39.019",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132653,1752873039028,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.028",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132654,1752873039038,"fUST",-940.04,0.00016777,2,"2025-07-18T21:10:39.038",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132655,1752873039049,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.049",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132656,1752873039059,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.059",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132657,1752873039069,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.069",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132658,1752873039079,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.079",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132659,1752873039088,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.088",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132660,1752873039098,"fUST",-711.59,0.00016777,2,"2025-07-18T21:10:39.098",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132661,1752873039107,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.107",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132662,1752873039117,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:39.117",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132663,1752873039126,"fUST",-512.73,0.00016777,2,"2025-07-18T21:10:39.126",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132664,1752873039243,"fUST",-482.02399092,0.00016777,2,"2025-07-18T21:10:39.243",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132671,1752873040375,"fUST",-463.49354728,0.00016777,2,"2025-07-18T21:10:40.375",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132672,1752873040387,"fUST",-1021.2124618,0.00016777,2,"2025-07-18T21:10:40.387",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132673,1752873040396,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.396",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132674,1752873040409,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.409",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132675,1752873040419,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.419",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132676,1752873040429,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.429",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132677,1752873040439,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.439",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132678,1752873040448,"fUST",-460.0,0.00016777,2,"2025-07-18T21:10:40.448",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132679,1752873040458,"fUST",-285.15736048,0.00016777,2,"2025-07-18T21:10:40.458",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132680,1752873040467,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.467",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132682,1752873040479,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.479",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132683,1752873040490,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.490",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132684,1752873040499,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.499",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132685,1752873040510,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.510",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132686,1752873040521,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.521",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132687,1752873040530,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.530",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132688,1752873040541,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.541",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132689,1752873040550,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.550",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132690,1752873040562,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.562",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132691,1752873040572,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.572",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132692,1752873040581,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.581",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132693,1752873040590,"fUST",-477.44354077,0.00016778,2,"2025-07-18T21:10:40.590",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132694,1752873040600,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.600",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132695,1752873040610,"fUST",-586.43,0.00016778,2,"2025-07-18T21:10:40.610",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132696,1752873040620,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.620",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132697,1752873040629,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.629",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132698,1752873040639,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.639",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132699,1752873040648,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.648",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132700,1752873040660,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.660",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132701,1752873040669,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.669",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132702,1752873040679,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.679",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132703,1752873040689,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.689",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132704,1752873040699,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.699",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132705,1752873040708,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.708",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132706,1752873040718,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.718",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132707,1752873040728,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.728",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132708,1752873040737,"fUST",-460.0,0.00016778,2,"2025-07-18T21:10:40.737",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132709,1752873040747,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.747",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132710,1752873040756,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.756",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132711,1752873040765,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.765",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132712,1752873040775,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.775",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132713,1752873040785,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.785",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132714,1752873040794,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.794",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132715,1752873040803,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.803",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132716,1752873040813,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.813",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132717,1752873040822,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.822",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132718,1752873040831,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.831",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132719,1752873040840,"fUST",-460.0,0.00016779,2,"2025-07-18T21:10:40.840",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132720,1752873040850,"fUST",-460.0,0.0001678,2,"2025-07-18T21:10:40.850",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132721,1752873040859,"fUST",-460.0,0.0001678,2,"2025-07-18T21:10:40.859",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132722,1752873040869,"fUST",-1050.32,0.0001678,2,"2025-07-18T21:10:40.869",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132723,1752873040879,"fUST",-460.0,0.00016781,2,"2025-07-18T21:10:40.879",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132724,1752873040888,"fUST",-460.0,0.00016781,2,"2025-07-18T21:10:40.888",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132725,1752873040898,"fUST",-709.61,0.00016782,2,"2025-07-18T21:10:40.898",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132726,1752873040909,"fUST",-460.0,0.00016782,2,"2025-07-18T21:10:40.909",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132727,1752873040919,"fUST",-460.0,0.00016782,2,"2025-07-18T21:10:40.919",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132728,1752873040928,"fUST",-939.48,0.00016782,2,"2025-07-18T21:10:40.928",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132730,1752873040937,"fUST",-965.92,0.00016782,2,"2025-07-18T21:10:40.937",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132731,1752873040947,"fUST",-3342.1617565,0.00017046,2,"2025-07-18T21:10:40.947",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132732,1752873040956,"fUST",-460.0,0.0001705,2,"2025-07-18T21:10:40.956",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132733,1752873040966,"fUST",-460.0,0.0001705,2,"2025-07-18T21:10:40.966",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132734,1752873040975,"fUST",-460.0,0.0001705,2,"2025-07-18T21:10:40.975",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132735,1752873040984,"fUST",-460.0,0.0001705,2,"2025-07-18T21:10:40.984",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132736,1752873040993,"fUST",-518.46,0.0001705,2,"2025-07-18T21:10:40.993",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132737,1752873041003,"fUST",-404.92811846,0.00017051,2,"2025-07-18T21:10:41.003",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132738,1752873041012,"fUST",-940.04,0.00017051,2,"2025-07-18T21:10:41.012",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132739,1752873041022,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.022",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132740,1752873041031,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.031",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132741,1752873041040,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.040",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132742,1752873041051,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.051",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132743,1752873041061,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.061",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132744,1752873041069,"fUST",-711.59,0.00017051,2,"2025-07-18T21:10:41.069",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132745,1752873041079,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.079",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132746,1752873041089,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.089",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132747,1752873041099,"fUST",-512.73,0.00017051,2,"2025-07-18T21:10:41.099",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132748,1752873041108,"fUST",-1966.73,0.00017051,2,"2025-07-18T21:10:41.108",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132749,1752873041117,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.117",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132750,1752873041126,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.126",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132751,1752873041136,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.136",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132752,1752873041146,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.146",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132753,1752873041156,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.156",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132754,1752873041166,"fUST",-460.0,0.00017051,2,"2025-07-18T21:10:41.166",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132755,1752873041175,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.175",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132756,1752873041185,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.185",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132757,1752873041194,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.194",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132759,1752873041203,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.203",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132761,1752873041213,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.213",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132763,1752873041223,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.223",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132765,1752873041233,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.233",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132767,1752873041242,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.242",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132769,1752873041251,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.251",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132771,1752873041261,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.261",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132773,1752873041271,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.271",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132775,1752873041282,"fUST",-586.43,0.00017052,2,"2025-07-18T21:10:41.282",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132777,1752873041291,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.291",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132779,1752873041301,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.301",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132781,1752873041310,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.310",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132783,1752873041320,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.320",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132785,1752873041330,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.330",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132787,1752873041339,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.339",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132789,1752873041349,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.349",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132791,1752873041358,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.358",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132793,1752873041367,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.367",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132795,1752873041377,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.377",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132797,1752873041386,"fUST",-460.0,0.00017052,2,"2025-07-18T21:10:41.386",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132799,1752873041396,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.396",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132801,1752873041408,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.408",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132803,1752873041417,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.417",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132805,1752873041427,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.427",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132807,1752873041438,"fUST",-341.0,0.00017053,2,"2025-07-18T21:10:41.438",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132809,1752873041447,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.447",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132811,1752873041457,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.457",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132813,1752873041467,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.467",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132815,1752873041480,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.480",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132817,1752873041489,"fUST",-460.0,0.00017053,2,"2025-07-18T21:10:41.489",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132819,1752873041499,"fUST",-460.0,0.00017054,2,"2025-07-18T21:10:41.499",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132821,1752873041510,"fUST",-1050.32,0.00017054,2,"2025-07-18T21:10:41.510",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132823,1752873041519,"fUST",-460.0,0.00017055,2,"2025-07-18T21:10:41.519",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132825,1752873041529,"fUST",-460.0,0.00017055,2,"2025-07-18T21:10:41.529",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132827,1752873041538,"fUST",-709.61,0.00017056,2,"2025-07-18T21:10:41.538",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132829,1752873041547,"fUST",-460.0,0.00017056,2,"2025-07-18T21:10:41.547",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132831,1752873041558,"fUST",-460.0,0.00017056,2,"2025-07-18T21:10:41.558",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132833,1752873041568,"fUST",-939.48,0.00017056,2,"2025-07-18T21:10:41.568",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132835,1752873041578,"fUST",-965.92,0.00017056,2,"2025-07-18T21:10:41.578",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132837,1752873041587,"fUST",-500.0,0.00017203,2,"2025-07-18T21:10:41.587",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132839,1752873041596,"fUST",-500.0,0.00017203,2,"2025-07-18T21:10:41.596",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132840,1752873041606,"fUST",-500.0,0.00017203,2,"2025-07-18T21:10:41.606",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132842,1752873041616,"fUST",-329.33592927,0.00017203,2,"2025-07-18T21:10:41.616",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132844,1752873041625,"fUST",-500.0,0.0001723,2,"2025-07-18T21:10:41.625",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132846,1752873041634,"fUST",-466.18851498,0.00017246,2,"2025-07-18T21:10:41.634",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132848,1752873041644,"fUST",-501.58885187,0.00017248,2,"2025-07-18T21:10:41.644",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132850,1752873041654,"fUST",-500.0,0.00017248,2,"2025-07-18T21:10:41.654",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132853,1752873041665,"fUST",-460.0,0.00017324,2,"2025-07-18T21:10:41.665",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132854,1752873041675,"fUST",-460.0,0.00017324,2,"2025-07-18T21:10:41.675",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132856,1752873041684,"fUST",-185.30992788,0.00017324,2,"2025-07-18T21:10:41.684",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132858,1752873041693,"fUST",-518.46,0.00017324,2,"2025-07-18T21:10:41.693",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132860,1752873041703,"fUST",-940.04,0.00017325,2,"2025-07-18T21:10:41.703",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132862,1752873041712,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.712",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132864,1752873041722,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.722",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132866,1752873041732,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.732",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132868,1752873041741,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.741",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132870,1752873041750,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.750",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132872,1752873041759,"fUST",-711.59,0.00017325,2,"2025-07-18T21:10:41.759",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132874,1752873041769,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.769",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132876,1752873041779,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.779",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132878,1752873041788,"fUST",-512.73,0.00017325,2,"2025-07-18T21:10:41.788",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132880,1752873041798,"fUST",-1966.73,0.00017325,2,"2025-07-18T21:10:41.798",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132882,1752873041808,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.808",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132884,1752873041817,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.817",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132886,1752873041826,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.826",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132888,1752873041836,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.836",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132890,1752873041846,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.846",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132892,1752873041854,"fUST",-460.0,0.00017325,2,"2025-07-18T21:10:41.854",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132893,1752873041863,"fUST",-173.93945779,0.00017326,2,"2025-07-18T21:10:41.863",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132895,1752873041872,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.872",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132897,1752873041882,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.882",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132899,1752873041892,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.892",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132902,1752873041901,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.901",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132903,1752873041911,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.911",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132905,1752873041921,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.921",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132907,1752873041930,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.930",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132909,1752873041940,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.940",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132911,1752873041950,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.950",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132913,1752873041961,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.961",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132915,1752873041971,"fUST",-586.43,0.00017326,2,"2025-07-18T21:10:41.971",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132917,1752873041982,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.982",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132920,1752873041993,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:41.993",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132921,1752873042004,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.004",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132923,1752873042015,"fUST",-294.19594916,0.00017326,2,"2025-07-18T21:10:42.015",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132925,1752873042028,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.028",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132927,1752873042037,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.037",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132929,1752873042049,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.049",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132931,1752873042059,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.059",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132933,1752873042068,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.068",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132935,1752873042078,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.078",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132937,1752873042087,"fUST",-460.0,0.00017326,2,"2025-07-18T21:10:42.087",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132939,1752873042097,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.097",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132941,1752873042106,"fUST",-321.45,0.00017327,2,"2025-07-18T21:10:42.106",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132943,1752873042115,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.115",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132945,1752873042125,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.125",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132947,1752873042134,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.134",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132949,1752873042143,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.143",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132951,1752873042152,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.152",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132953,1752873042163,"fUST",-503.37184168,0.00017327,2,"2025-07-18T21:10:42.163",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132955,1752873042172,"fUST",-460.0,0.00017327,2,"2025-07-18T21:10:42.172",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132957,1752873042182,"fUST",-1050.32,0.00017328,2,"2025-07-18T21:10:42.182",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132959,1752873042191,"fUST",-460.0,0.00017329,2,"2025-07-18T21:10:42.191",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132961,1752873042202,"fUST",-460.0,0.00017329,2,"2025-07-18T21:10:42.202",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132963,1752873042211,"fUST",-709.61,0.0001733,2,"2025-07-18T21:10:42.211",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132965,1752873042220,"fUST",-460.0,0.0001733,2,"2025-07-18T21:10:42.220",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132967,1752873042230,"fUST",-460.0,0.0001733,2,"2025-07-18T21:10:42.230",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132969,1752873042239,"fUST",-939.48,0.0001733,2,"2025-07-18T21:10:42.239",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132971,1752873042249,"fUST",-965.92,0.0001733,2,"2025-07-18T21:10:42.249",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132973,1752873042258,"fUST",-207.7516746,0.00017344,2,"2025-07-18T21:10:42.258",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132974,1752873042267,"fUST",-500.0,0.00017358,2,"2025-07-18T21:10:42.267",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132976,1752873042276,"fUST",-357.0,0.00017411,2,"2025-07-18T21:10:42.276",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132979,1752873042287,"fUST",-460.0,0.00017598,2,"2025-07-18T21:10:42.287",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132981,1752873042296,"fUST",-460.0,0.00017598,2,"2025-07-18T21:10:42.296",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132983,1752873042306,"fUST",-518.46,0.00017598,2,"2025-07-18T21:10:42.306",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132985,1752873042315,"fUST",-940.04,0.00017599,2,"2025-07-18T21:10:42.315",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132986,1752873042324,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.324",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132989,1752873042334,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.334",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132991,1752873042343,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.343",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132992,1752873042353,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.353",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132995,1752873042363,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.363",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132996,1752873042373,"fUST",-711.59,0.00017599,2,"2025-07-18T21:10:42.373",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373132998,1752873042384,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.384",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133000,1752873042394,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.394",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133003,1752873042404,"fUST",-1966.73,0.00017599,2,"2025-07-18T21:10:42.404",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133004,1752873042415,"fUST",-512.73,0.00017599,2,"2025-07-18T21:10:42.415",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133006,1752873042424,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.424",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133008,1752873042433,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.433",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133010,1752873042442,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.442",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133012,1752873042451,"fUST",-460.0,0.00017599,2,"2025-07-18T21:10:42.451",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133014,1752873042460,"fUST",-364.15,0.00017599,2,"2025-07-18T21:10:42.460",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133016,1752873042470,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.470",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133018,1752873042479,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.479",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133020,1752873042492,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.492",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133022,1752873042502,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.502",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133024,1752873042511,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.511",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133026,1752873042523,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.523",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133028,1752873042532,"fUST",-582.88,0.000176,2,"2025-07-18T21:10:42.532",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133030,1752873042543,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.543",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133032,1752873042553,"fUST",-586.43,0.000176,2,"2025-07-18T21:10:42.553",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133034,1752873042564,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.564",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133037,1752873042575,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.575",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133038,1752873042584,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.584",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133040,1752873042594,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.594",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133043,1752873042604,"fUST",-213.53987885,0.000176,2,"2025-07-18T21:10:42.604",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133044,1752873042616,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.616",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133047,1752873042625,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.625",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133048,1752873042635,"fUST",-542.58,0.000176,2,"2025-07-18T21:10:42.635",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133051,1752873042645,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.645",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133052,1752873042654,"fUST",-460.0,0.000176,2,"2025-07-18T21:10:42.654",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133054,1752873042665,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.665",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133057,1752873042675,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.675",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133059,1752873042684,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.684",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133062,1752873042694,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.694",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133063,1752873042705,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.705",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133067,1752873042715,"fUST",-586.10586926,0.00017601,2,"2025-07-18T21:10:42.715",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133068,1752873042724,"fUST",-460.0,0.00017601,2,"2025-07-18T21:10:42.724",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133071,1752873042734,"fUST",-1050.32,0.00017602,2,"2025-07-18T21:10:42.734",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133073,1752873042745,"fUST",-460.0,0.00017603,2,"2025-07-18T21:10:42.745",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133075,1752873042755,"fUST",-460.0,0.00017603,2,"2025-07-18T21:10:42.755",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133076,1752873042765,"fUST",-709.61,0.00017604,2,"2025-07-18T21:10:42.765",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133090,1752873042884,"fUST",-460.0,0.00017604,2,"2025-07-18T21:10:42.884",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133092,1752873042893,"fUST",-460.0,0.00017604,2,"2025-07-18T21:10:42.893",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133094,1752873042903,"fUST",-939.48,0.00017604,2,"2025-07-18T21:10:42.903",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133096,1752873042914,"fUST",-965.92,0.00017604,2,"2025-07-18T21:10:42.914",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133098,1752873042924,"fUST",-387.93336246,0.00017703,2,"2025-07-18T21:10:42.924",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133100,1752873042933,"fUST",-1000.0,0.00017751,2,"2025-07-18T21:10:42.933",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133101,1752873042942,"fUST",-815.32243225,0.00017751,2,"2025-07-18T21:10:42.942",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133102,1752873042952,"fUST",-1614.06648516,0.00017775,2,"2025-07-18T21:10:42.952",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133103,1752873042961,"fUST",-186.0,0.00017836,3,"2025-07-18T21:10:42.961",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133104,1752873042973,"fUST",-460.0,0.00017872,2,"2025-07-18T21:10:42.973",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133105,1752873042983,"fUST",-518.46,0.00017872,2,"2025-07-18T21:10:42.983",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133106,1752873042993,"fUST",-940.04,0.00017873,2,"2025-07-18T21:10:42.993",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133107,1752873043003,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.003",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133108,1752873043013,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.013",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133110,1752873043022,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.022",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133112,1752873043032,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.032",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133114,1752873043043,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.043",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133115,1752873043055,"fUST",-711.59,0.00017873,2,"2025-07-18T21:10:43.055",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133116,1752873043065,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.065",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133117,1752873043075,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.075",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133119,1752873043085,"fUST",-1966.73,0.00017873,2,"2025-07-18T21:10:43.085",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133121,1752873043094,"fUST",-512.73,0.00017873,2,"2025-07-18T21:10:43.094",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133123,1752873043103,"fUST",-398.04,0.00017873,2,"2025-07-18T21:10:43.103",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133125,1752873043113,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.113",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133127,1752873043122,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.122",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133128,1752873043132,"fUST",-460.0,0.00017873,2,"2025-07-18T21:10:43.132",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133129,1752873043142,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.142",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133130,1752873043151,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.151",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133131,1752873043163,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.163",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133132,1752873043172,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.172",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133133,1752873043182,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.182",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133134,1752873043191,"fUST",-164.53979384,0.00017874,2,"2025-07-18T21:10:43.191",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133135,1752873043201,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.201",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133136,1752873043211,"fUST",-586.43,0.00017874,2,"2025-07-18T21:10:43.211",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133137,1752873043221,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.221",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133138,1752873043230,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.230",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133139,1752873043239,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.239",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133140,1752873043250,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.250",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133141,1752873043259,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.259",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133142,1752873043274,"fUST",-460.0,0.00017874,2,"2025-07-18T21:10:43.274",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133143,1752873043283,"fUST",-460.0,0.00017875,2,"2025-07-18T21:10:43.283",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133144,1752873043294,"fUST",-460.0,0.00017875,2,"2025-07-18T21:10:43.294",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133145,1752873043303,"fUST",-460.0,0.00017875,2,"2025-07-18T21:10:43.303",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133146,1752873043314,"fUST",-470.30274321,0.00017875,2,"2025-07-18T21:10:43.314",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133147,1752873043324,"fUST",-460.0,0.00017875,2,"2025-07-18T21:10:43.324",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133148,1752873043334,"fUST",-460.0,0.00017875,2,"2025-07-18T21:10:43.334",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133149,1752873043344,"fUST",-1050.32,0.00017876,2,"2025-07-18T21:10:43.344",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133150,1752873043354,"fUST",-460.0,0.00017877,2,"2025-07-18T21:10:43.354",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133151,1752873043363,"fUST",-460.0,0.00017877,2,"2025-07-18T21:10:43.363",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133152,1752873043373,"fUST",-709.61,0.00017878,2,"2025-07-18T21:10:43.373",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133153,1752873043383,"fUST",-460.0,0.00017878,2,"2025-07-18T21:10:43.383",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133154,1752873043392,"fUST",-460.0,0.00017878,2,"2025-07-18T21:10:43.392",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133155,1752873043404,"fUST",-939.48,0.00017878,2,"2025-07-18T21:10:43.404",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133156,1752873043416,"fUST",-965.92,0.00017878,2,"2025-07-18T21:10:43.416",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133157,1752873043426,"fUST",-353.96926076,0.00017895,2,"2025-07-18T21:10:43.426",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133158,1752873043437,"fUST",-302.55582483,0.000179,2,"2025-07-18T21:10:43.437",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133159,1752873043446,"fUST",-500.0,0.00017906,2,"2025-07-18T21:10:43.446",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133160,1752873043455,"fUST",-500.0,0.0001795,2,"2025-07-18T21:10:43.455",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133161,1752873043465,"fUST",-235.68234174,0.00018019,2,"2025-07-18T21:10:43.465",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133162,1752873043474,"fUST",-460.0,0.00018146,2,"2025-07-18T21:10:43.474",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133163,1752873043488,"fUST",-518.46,0.00018146,2,"2025-07-18T21:10:43.488",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133164,1752873043498,"fUST",-490.23146904,0.00018146,2,"2025-07-18T21:10:43.498",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133166,1752873043508,"fUST",-500.0,0.00018146,2,"2025-07-18T21:10:43.508",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133168,1752873043517,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.517",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133170,1752873043528,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.528",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133172,1752873043538,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.538",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133173,1752873043547,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.547",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133174,1752873043559,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.559",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133175,1752873043568,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.568",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133176,1752873043577,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.577",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133177,1752873043587,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.587",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133178,1752873043596,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.596",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133179,1752873043605,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.605",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133180,1752873043616,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.616",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133181,1752873043625,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.625",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133182,1752873043635,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.635",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133183,1752873043644,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.644",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133184,1752873043654,"fUST",-1640.30532733,0.00018146,2,"2025-07-18T21:10:43.654",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133185,1752873043665,"fUST",-940.04,0.00018147,2,"2025-07-18T21:10:43.665",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133186,1752873043675,"fUST",-558.37,0.00018147,2,"2025-07-18T21:10:43.675",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133187,1752873043684,"fUST",-460.0,0.00018147,2,"2025-07-18T21:10:43.684",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133188,1752873043694,"fUST",-559.81,0.00018147,2,"2025-07-18T21:10:43.694",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133189,1752873043703,"fUST",-499.72,0.00018147,2,"2025-07-18T21:10:43.703",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133190,1752873043713,"fUST",-460.0,0.00018147,2,"2025-07-18T21:10:43.713",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133191,1752873043722,"fUST",-711.59,0.00018147,2,"2025-07-18T21:10:43.722",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133192,1752873043732,"fUST",-482.72,0.00018147,2,"2025-07-18T21:10:43.732",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133193,1752873043741,"fUST",-1966.73,0.00018147,2,"2025-07-18T21:10:43.741",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133194,1752873043750,"fUST",-512.73,0.00018147,2,"2025-07-18T21:10:43.750",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133195,1752873043760,"fUST",-460.0,0.00018147,2,"2025-07-18T21:10:43.760",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133196,1752873043769,"fUST",-460.0,0.00018147,2,"2025-07-18T21:10:43.769",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133197,1752873043778,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.778",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133198,1752873043788,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.788",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133199,1752873043798,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.798",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133200,1752873043807,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.807",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133201,1752873043817,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.817",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133202,1752873043827,"fUST",-586.43,0.00018148,2,"2025-07-18T21:10:43.827",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133203,1752873043838,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.838",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133204,1752873043848,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.848",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133205,1752873043857,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.857",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133206,1752873043866,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.866",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133207,1752873043875,"fUST",-460.0,0.00018148,2,"2025-07-18T21:10:43.875",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133208,1752873043885,"fUST",-460.0,0.00018149,2,"2025-07-18T21:10:43.885",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133210,1752873043894,"fUST",-460.0,0.00018149,2,"2025-07-18T21:10:43.894",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133211,1752873043903,"fUST",-460.0,0.00018149,2,"2025-07-18T21:10:43.903",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133212,1752873043914,"fUST",-460.0,0.00018149,2,"2025-07-18T21:10:43.914",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133213,1752873043924,"fUST",-460.0,0.00018149,2,"2025-07-18T21:10:43.924",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133214,1752873043934,"fUST",-1050.32,0.0001815,2,"2025-07-18T21:10:43.934",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133215,1752873043943,"fUST",-460.0,0.00018151,2,"2025-07-18T21:10:43.943",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133216,1752873043952,"fUST",-460.0,0.00018151,2,"2025-07-18T21:10:43.952",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133217,1752873043961,"fUST",-709.61,0.00018152,2,"2025-07-18T21:10:43.961",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133218,1752873043971,"fUST",-460.0,0.00018152,2,"2025-07-18T21:10:43.971",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133220,1752873043980,"fUST",-460.0,0.00018152,2,"2025-07-18T21:10:43.980",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133222,1752873043990,"fUST",-939.48,0.00018152,2,"2025-07-18T21:10:43.990",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133223,1752873043999,"fUST",-965.92,0.00018152,2,"2025-07-18T21:10:43.999",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133224,1752873044009,"fUST",-525.75194068,0.00018169,2,"2025-07-18T21:10:44.009",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133225,1752873044018,"fUST",-215.63268315,0.00018169,2,"2025-07-18T21:10:44.018",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133227,1752873044029,"fUST",-12610.43989422,0.00018169,2,"2025-07-18T21:10:44.029",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133229,1752873044038,"fUST",-839.30593155,0.00018169,2,"2025-07-18T21:10:44.038",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133231,1752873044048,"fUST",-476.25663856,0.00018169,2,"2025-07-18T21:10:44.048",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133233,1752873044058,"fUST",-160.0,0.00018169,2,"2025-07-18T21:10:44.058",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133236,1752873044068,"fUST",-160.0,0.00018169,2,"2025-07-18T21:10:44.068",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133237,1752873044077,"fUST",-214.4881157,0.00018169,2,"2025-07-18T21:10:44.077",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133239,1752873044088,"fUST",-230.89969799,0.00018169,2,"2025-07-18T21:10:44.088",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133241,1752873044097,"fUST",-160.0,0.00018169,2,"2025-07-18T21:10:44.097",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133242,1752873044106,"fUST",-160.0,0.00018169,2,"2025-07-18T21:10:44.106",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133243,1752873044116,"fUST",-291.6857558,0.00018173,2,"2025-07-18T21:10:44.116",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133244,1752873044126,"fUST",-500.0,0.00018173,2,"2025-07-18T21:10:44.126",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133245,1752873044135,"fUST",-500.0,0.00018173,2,"2025-07-18T21:10:44.135",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133246,1752873044145,"fUST",-302.55582455,0.00018176,2,"2025-07-18T21:10:44.145",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133247,1752873044154,"fUST",-160.0,0.00018243,2,"2025-07-18T21:10:44.154",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133248,1752873044165,"fUST",-460.0,0.0001842,2,"2025-07-18T21:10:44.165",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133249,1752873044174,"fUST",-518.46,0.0001842,2,"2025-07-18T21:10:44.174",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133250,1752873044184,"fUST",-940.04,0.00018421,2,"2025-07-18T21:10:44.184",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133251,1752873044194,"fUST",-460.0,0.00018421,2,"2025-07-18T21:10:44.194",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133252,1752873044204,"fUST",-478.0937314,0.00018421,2,"2025-07-18T21:10:44.204",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133253,1752873044298,"fUST",-233.4962686,0.00018421,2,"2025-07-18T21:10:44.298",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133254,1752873044308,"fUST",-1966.73,0.00018421,2,"2025-07-18T21:10:44.308",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133255,1752873044318,"fUST",-512.73,0.00018421,2,"2025-07-18T21:10:44.318",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133256,1752873044328,"fUST",-460.0,0.00018421,2,"2025-07-18T21:10:44.328",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133257,1752873044337,"fUST",-460.0,0.00018421,2,"2025-07-18T21:10:44.337",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133258,1752873044347,"fUST",-460.0,0.00018422,2,"2025-07-18T21:10:44.347",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133259,1752873044357,"fUST",-460.0,0.00018422,2,"2025-07-18T21:10:44.357",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133260,1752873044368,"fUST",-447.0437314,0.00018422,2,"2025-07-18T21:10:44.368",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133291,1752873046358,"fUST",-12.9562686,0.00018422,2,"2025-07-18T21:10:46.358",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133292,1752873046368,"fUST",-460.0,0.00018422,2,"2025-07-18T21:10:46.368",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133293,1752873046379,"fUST",-27.0437314,0.00018422,2,"2025-07-18T21:10:46.379",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133294,1752873046392,"fUST",-432.9562686,0.00018422,2,"2025-07-18T21:10:46.392",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133295,1752873046402,"fUST",-586.43,0.00018422,2,"2025-07-18T21:10:46.402",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133296,1752873046414,"fUST",-460.0,0.00018422,2,"2025-07-18T21:10:46.414",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133297,1752873046423,"fUST",-460.0,0.00018423,2,"2025-07-18T21:10:46.423",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133298,1752873046433,"fUST",-460.0,0.00018423,2,"2025-07-18T21:10:46.433",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133299,1752873046443,"fUST",-460.0,0.00018423,2,"2025-07-18T21:10:46.443",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133300,1752873046452,"fUST",-460.0,0.00018423,2,"2025-07-18T21:10:46.452",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133301,1752873046463,"fUST",-1050.32,0.00018424,2,"2025-07-18T21:10:46.463",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133302,1752873046474,"fUST",-460.0,0.00018425,2,"2025-07-18T21:10:46.474",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133303,1752873046486,"fUST",-460.0,0.00018425,2,"2025-07-18T21:10:46.486",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133304,1752873046497,"fUST",-151.0,0.00018425,2,"2025-07-18T21:10:46.497",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133305,1752873046507,"fUST",-151.470043,0.00018425,2,"2025-07-18T21:10:46.507",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133306,1752873046517,"fUST",-151.0,0.00018425,2,"2025-07-18T21:10:46.517",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133307,1752873046531,"fUST",-709.61,0.00018426,2,"2025-07-18T21:10:46.531",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133308,1752873046540,"fUST",-460.0,0.00018426,2,"2025-07-18T21:10:46.540",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133309,1752873046550,"fUST",-460.0,0.00018426,2,"2025-07-18T21:10:46.550",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133310,1752873046562,"fUST",-939.48,0.00018426,2,"2025-07-18T21:10:46.562",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133311,1752873046571,"fUST",-151.0,0.00018426,2,"2025-07-18T21:10:46.571",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133312,1752873046582,"fUST",-965.92,0.00018426,2,"2025-07-18T21:10:46.582",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133313,1752873046592,"fUST",-151.0,0.00018426,2,"2025-07-18T21:10:46.592",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133314,1752873046602,"fUST",-302.55582455,0.00018452,2,"2025-07-18T21:10:46.602",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133315,1752873046613,"fUST",-151.209155,0.00018452,2,"2025-07-18T21:10:46.613",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133316,1752873046623,"fUST",-151.0,0.00018452,2,"2025-07-18T21:10:46.623",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133317,1752873046634,"fUST",-518.46,0.00018694,2,"2025-07-18T21:10:46.634",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133318,1752873046644,"fUST",-151.0,0.00018695,2,"2025-07-18T21:10:46.644",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133319,1752873046655,"fUST",-284.214689,0.00018695,2,"2025-07-18T21:10:46.655",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133320,1752873046667,"fUST",-182.427682,0.00018695,2,"2025-07-18T21:10:46.667",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133321,1752873046677,"fUST",-940.04,0.00018695,2,"2025-07-18T21:10:46.677",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133322,1752873046686,"fUST",-460.0,0.00018695,2,"2025-07-18T21:10:46.686",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133323,1752873046696,"fUST",-711.59,0.00018695,2,"2025-07-18T21:10:46.696",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133324,1752873046705,"fUST",-1966.73,0.00018695,2,"2025-07-18T21:10:46.705",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133325,1752873046715,"fUST",-512.73,0.00018695,2,"2025-07-18T21:10:46.715",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133326,1752873046725,"fUST",-460.0,0.00018695,2,"2025-07-18T21:10:46.725",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133327,1752873046734,"fUST",-460.0,0.00018695,2,"2025-07-18T21:10:46.734",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133328,1752873046744,"fUST",-460.0,0.00018696,2,"2025-07-18T21:10:46.744",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133329,1752873046754,"fUST",-460.0,0.00018696,2,"2025-07-18T21:10:46.754",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133330,1752873046763,"fUST",-586.43,0.00018696,2,"2025-07-18T21:10:46.763",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133331,1752873046773,"fUST",-460.0,0.00018696,2,"2025-07-18T21:10:46.773",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133332,1752873046883,"fUST",-311.93,0.00018697,2,"2025-07-18T21:10:46.883",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133333,1752873046893,"fUST",-460.0,0.00018697,2,"2025-07-18T21:10:46.893",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133334,1752873046902,"fUST",-460.0,0.00018697,2,"2025-07-18T21:10:46.902",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133335,1752873046915,"fUST",-460.0,0.00018697,2,"2025-07-18T21:10:46.915",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133336,1752873046924,"fUST",-1050.32,0.00018698,2,"2025-07-18T21:10:46.924",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133337,1752873046933,"fUST",-460.0,0.00018699,2,"2025-07-18T21:10:46.933",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133338,1752873046943,"fUST",-460.0,0.00018699,2,"2025-07-18T21:10:46.943",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133339,1752873046952,"fUST",-709.61,0.000187,2,"2025-07-18T21:10:46.952",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133340,1752873046961,"fUST",-460.0,0.000187,2,"2025-07-18T21:10:46.961",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133341,1752873046971,"fUST",-939.48,0.000187,2,"2025-07-18T21:10:46.971",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133342,1752873046980,"fUST",-965.92,0.000187,2,"2025-07-18T21:10:46.980",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133343,1752873046990,"fUST",-302.55582455,0.00018728,2,"2025-07-18T21:10:46.990",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133344,1752873046999,"fUST",-260.0,0.00018791,2,"2025-07-18T21:10:46.999",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133345,1752873047008,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.008",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133346,1752873047018,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.018",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133347,1752873047027,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.027",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133348,1752873047036,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.036",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133349,1752873047046,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.046",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133350,1752873047056,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.056",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133351,1752873047065,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.065",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133352,1752873047075,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.075",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133353,1752873047084,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.084",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133354,1752873047094,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.094",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133355,1752873047103,"fUST",-207.4,0.00018891,2,"2025-07-18T21:10:47.103",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133356,1752873047112,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.112",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133357,1752873047122,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.122",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133358,1752873047131,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.131",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133359,1752873047141,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.141",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133360,1752873047151,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.151",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133361,1752873047163,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.163",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133362,1752873047173,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.173",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133363,1752873047183,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.183",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133364,1752873047192,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.192",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133365,1752873047202,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.202",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133366,1752873047211,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.211",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133367,1752873047220,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.220",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133368,1752873047230,"fUST",-151.0,0.00018891,2,"2025-07-18T21:10:47.230",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133369,1752873047240,"fUST",-500.0,0.00018894,2,"2025-07-18T21:10:47.240",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133370,1752873047249,"fUST",-779.13118157,0.000189,2,"2025-07-18T21:10:47.249",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133371,1752873047259,"fUST",-151.0,0.000189,2,"2025-07-18T21:10:47.259",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133372,1752873047270,"fUST",-738.84,0.00018963,3,"2025-07-18T21:10:47.270",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133373,1752873047279,"fUST",-518.46,0.00018968,2,"2025-07-18T21:10:47.279",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133374,1752873047288,"fUST",-940.04,0.00018969,2,"2025-07-18T21:10:47.288",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133375,1752873047298,"fUST",-460.0,0.00018969,2,"2025-07-18T21:10:47.298",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133376,1752873047307,"fUST",-711.59,0.00018969,2,"2025-07-18T21:10:47.307",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133377,1752873047317,"fUST",-1966.73,0.00018969,2,"2025-07-18T21:10:47.317",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133378,1752873047326,"fUST",-512.73,0.00018969,2,"2025-07-18T21:10:47.326",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133379,1752873047336,"fUST",-460.0,0.00018969,2,"2025-07-18T21:10:47.336",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133380,1752873047345,"fUST",-460.0,0.00018969,2,"2025-07-18T21:10:47.345",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133381,1752873047355,"fUST",-587.24,0.0001897,2,"2025-07-18T21:10:47.355",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133382,1752873047364,"fUST",-586.43,0.0001897,2,"2025-07-18T21:10:47.364",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133383,1752873047373,"fUST",-460.0,0.0001897,2,"2025-07-18T21:10:47.373",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133384,1752873047383,"fUST",-160.764227,0.00018971,2,"2025-07-18T21:10:47.383",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133385,1752873047393,"fUST",-213.561334,0.00018971,2,"2025-07-18T21:10:47.393",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133386,1752873047402,"fUST",-460.0,0.00018971,2,"2025-07-18T21:10:47.402",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133387,1752873047413,"fUST",-460.0,0.00018971,2,"2025-07-18T21:10:47.413",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133388,1752873047422,"fUST",-1050.32,0.00018972,2,"2025-07-18T21:10:47.422",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133389,1752873047431,"fUST",-460.0,0.00018973,2,"2025-07-18T21:10:47.431",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133390,1752873047441,"fUST",-460.0,0.00018973,2,"2025-07-18T21:10:47.441",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133391,1752873047450,"fUST",-709.61,0.00018974,2,"2025-07-18T21:10:47.450",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133392,1752873047459,"fUST",-460.0,0.00018974,2,"2025-07-18T21:10:47.459",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133393,1752873047469,"fUST",-939.48,0.00018974,2,"2025-07-18T21:10:47.469",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133394,1752873047479,"fUST",-965.92,0.00018974,2,"2025-07-18T21:10:47.479",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133395,1752873047493,"fUST",-302.55582455,0.00019003,2,"2025-07-18T21:10:47.493",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133396,1752873047503,"fUST",-666.0,0.00019178,2,"2025-07-18T21:10:47.503",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133397,1752873047512,"fUST",-195.894448,0.00019178,2,"2025-07-18T21:10:47.512",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133398,1752873047523,"fUST",-518.46,0.00019242,2,"2025-07-18T21:10:47.523",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133399,1752873047532,"fUST",-940.04,0.00019243,2,"2025-07-18T21:10:47.532",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133400,1752873047542,"fUST",-219.15,0.00019243,2,"2025-07-18T21:10:47.542",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133401,1752873047551,"fUST",-711.59,0.00019243,2,"2025-07-18T21:10:47.551",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133402,1752873047562,"fUST",-512.73,0.00019243,2,"2025-07-18T21:10:47.562",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133403,1752873047571,"fUST",-1966.73,0.00019243,2,"2025-07-18T21:10:47.571",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133404,1752873047581,"fUST",-460.0,0.00019243,2,"2025-07-18T21:10:47.581",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133405,1752873047590,"fUST",-460.0,0.00019243,2,"2025-07-18T21:10:47.590",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133406,1752873047600,"fUST",-586.43,0.00019244,2,"2025-07-18T21:10:47.600",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133407,1752873047609,"fUST",-460.0,0.00019244,2,"2025-07-18T21:10:47.609",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133408,1752873047619,"fUST",-510.79164,0.00019245,2,"2025-07-18T21:10:47.619",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133409,1752873047628,"fUST",-510.79164,0.00019245,2,"2025-07-18T21:10:47.628",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133410,1752873047638,"fUST",-151.0,0.00019245,2,"2025-07-18T21:10:47.638",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133411,1752873047648,"fUST",-460.0,0.00019245,2,"2025-07-18T21:10:47.648",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133412,1752873047659,"fUST",-460.0,0.00019245,2,"2025-07-18T21:10:47.659",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133413,1752873047669,"fUST",-1050.32,0.00019246,2,"2025-07-18T21:10:47.669",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133414,1752873047679,"fUST",-151.0,0.00019247,2,"2025-07-18T21:10:47.679",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133415,1752873047688,"fUST",-460.0,0.00019247,2,"2025-07-18T21:10:47.688",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133416,1752873047699,"fUST",-460.0,0.00019247,2,"2025-07-18T21:10:47.699",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133417,1752873047710,"fUST",-151.0,0.00019248,2,"2025-07-18T21:10:47.710",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133418,1752873047729,"fUST",-151.0,0.00019248,2,"2025-07-18T21:10:47.729",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133419,1752873047748,"fUST",-709.61,0.00019248,2,"2025-07-18T21:10:47.748",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133420,1752873047758,"fUST",-460.0,0.00019248,2,"2025-07-18T21:10:47.758",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133421,1752873047767,"fUST",-939.48,0.00019248,2,"2025-07-18T21:10:47.767",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133422,1752873047777,"fUST",-965.92,0.00019248,2,"2025-07-18T21:10:47.777",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133423,1752873047786,"fUST",-302.55582455,0.00019279,2,"2025-07-18T21:10:47.786",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133424,1752873047795,"fUST",-151.0,0.00019329,2,"2025-07-18T21:10:47.795",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133425,1752873047805,"fUST",-151.0,0.00019329,2,"2025-07-18T21:10:47.805",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133426,1752873047815,"fUST",-151.0,0.00019329,2,"2025-07-18T21:10:47.815",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133427,1752873047826,"fUST",-9704.20274741,0.00019329,2,"2025-07-18T21:10:47.826",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133428,1752873047836,"fUST",-360.0,0.00019339,2,"2025-07-18T21:10:47.836",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133429,1752873047845,"fUST",-518.46,0.00019516,2,"2025-07-18T21:10:47.845",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133430,1752873047855,"fUST",-940.04,0.00019517,2,"2025-07-18T21:10:47.855",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133431,1752873047865,"fUST",-711.59,0.00019517,2,"2025-07-18T21:10:47.865",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133432,1752873047875,"fUST",-512.73,0.00019517,2,"2025-07-18T21:10:47.875",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133433,1752873047884,"fUST",-1966.73,0.00019517,2,"2025-07-18T21:10:47.884",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133434,1752873047894,"fUST",-460.0,0.00019517,2,"2025-07-18T21:10:47.894",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133435,1752873047904,"fUST",-460.0,0.00019517,2,"2025-07-18T21:10:47.904",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133436,1752873047923,"fUST",-586.43,0.00019518,2,"2025-07-18T21:10:47.923",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133437,1752873047932,"fUST",-460.0,0.00019519,2,"2025-07-18T21:10:47.932",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133438,1752873047941,"fUST",-460.0,0.00019519,2,"2025-07-18T21:10:47.941",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133439,1752873047951,"fUST",-1050.32,0.0001952,2,"2025-07-18T21:10:47.951",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133440,1752873047960,"fUST",-151.0,0.00019521,2,"2025-07-18T21:10:47.960",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133441,1752873047970,"fUST",-151.0,0.00019521,2,"2025-07-18T21:10:47.970",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133442,1752873047980,"fUST",-151.0,0.00019521,2,"2025-07-18T21:10:47.980",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133443,1752873047990,"fUST",-671.842654,0.00019521,2,"2025-07-18T21:10:47.990",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133444,1752873048001,"fUST",-671.842654,0.00019521,2,"2025-07-18T21:10:48.001",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133445,1752873048011,"fUST",-151.0,0.00019521,2,"2025-07-18T21:10:48.011",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133446,1752873048020,"fUST",-151.763125,0.00019521,2,"2025-07-18T21:10:48.020",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133447,1752873048030,"fUST",-222.368238,0.00019521,2,"2025-07-18T21:10:48.030",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133448,1752873048045,"fUST",-151.763125,0.00019521,2,"2025-07-18T21:10:48.045",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133449,1752873048064,"fUST",-222.368238,0.00019521,2,"2025-07-18T21:10:48.064",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133450,1752873048072,"fUST",-151.0,0.00019521,2,"2025-07-18T21:10:48.072",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133451,1752873048081,"fUST",-460.0,0.00019521,2,"2025-07-18T21:10:48.081",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133452,1752873048089,"fUST",-460.0,0.00019521,2,"2025-07-18T21:10:48.089",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133453,1752873048099,"fUST",-151.0,0.00019522,2,"2025-07-18T21:10:48.099",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133454,1752873048108,"fUST",-151.0,0.00019522,2,"2025-07-18T21:10:48.108",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133455,1752873048118,"fUST",-709.61,0.00019522,2,"2025-07-18T21:10:48.118",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133456,1752873048127,"fUST",-460.0,0.00019522,2,"2025-07-18T21:10:48.127",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133457,1752873048137,"fUST",-939.48,0.00019522,2,"2025-07-18T21:10:48.137",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133458,1752873048147,"fUST",-965.92,0.00019522,2,"2025-07-18T21:10:48.147",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133459,1752873048156,"fUST",-302.55582455,0.00019555,2,"2025-07-18T21:10:48.156",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133460,1752873048166,"fUST",-500.0,0.0001958,2,"2025-07-18T21:10:48.166",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133461,1752873048176,"fUST",-518.46,0.0001979,2,"2025-07-18T21:10:48.176",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133462,1752873048186,"fUST",-940.04,0.00019791,2,"2025-07-18T21:10:48.186",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133463,1752873048196,"fUST",-711.59,0.00019791,2,"2025-07-18T21:10:48.196",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133464,1752873048206,"fUST",-512.73,0.00019791,2,"2025-07-18T21:10:48.206",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133465,1752873048215,"fUST",-1966.73,0.00019791,2,"2025-07-18T21:10:48.215",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133466,1752873048224,"fUST",-258.65,0.00019791,2,"2025-07-18T21:10:48.224",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133467,1752873048234,"fUST",-460.0,0.00019791,2,"2025-07-18T21:10:48.234",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133468,1752873048243,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.243",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133469,1752873048253,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.253",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133470,1752873048262,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.262",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133471,1752873048272,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.272",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133472,1752873048282,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.282",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133473,1752873048291,"fUST",-151.0,0.00019792,2,"2025-07-18T21:10:48.291",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133474,1752873048300,"fUST",-586.43,0.00019792,2,"2025-07-18T21:10:48.300",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133475,1752873048310,"fUST",-460.0,0.00019793,2,"2025-07-18T21:10:48.310",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133476,1752873048319,"fUST",-460.0,0.00019793,2,"2025-07-18T21:10:48.319",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133477,1752873048328,"fUST",-1050.32,0.00019794,2,"2025-07-18T21:10:48.328",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133478,1752873048338,"fUST",-460.0,0.00019795,2,"2025-07-18T21:10:48.338",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133479,1752873048348,"fUST",-460.0,0.00019795,2,"2025-07-18T21:10:48.348",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133480,1752873048357,"fUST",-160.994315,0.00019796,2,"2025-07-18T21:10:48.357",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133481,1752873048366,"fUST",-151.0,0.00019796,2,"2025-07-18T21:10:48.366",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133482,1752873048376,"fUST",-151.159982,0.00019796,2,"2025-07-18T21:10:48.376",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133483,1752873048385,"fUST",-151.0,0.00019796,2,"2025-07-18T21:10:48.385",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133484,1752873048394,"fUST",-151.0,0.00019796,2,"2025-07-18T21:10:48.394",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133485,1752873048404,"fUST",-709.61,0.00019796,2,"2025-07-18T21:10:48.404",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133486,1752873048414,"fUST",-226.64089596,0.00019796,2,"2025-07-18T21:10:48.414",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133491,1752873310243,"fUST",5000.0,0.000164,2,"2025-07-18T21:15:10.243",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133492,1752873325520,"fUST",5000.0,0.000164,2,"2025-07-18T21:15:25.520",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133493,1752873340653,"fUST",5000.0,0.000164,2,"2025-07-18T21:15:40.653",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133496,1752873356389,"fUST",5000.0,0.000164,2,"2025-07-18T21:15:56.389",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133497,1752873371562,"fUST",5000.0,0.000164,2,"2025-07-18T21:16:11.562",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133498,1752873387197,"fUST",5000.0,0.000164,2,"2025-07-18T21:16:27.197",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133499,1752873402836,"fUST",5000.0,0.000164,2,"2025-07-18T21:16:42.836",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133500,1752873417851,"fUST",5000.0,0.000164,2,"2025-07-18T21:16:57.851",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133501,1752873435420,"fUST",5000.0,0.000164,2,"2025-07-18T21:17:15.420",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133502,1752873451051,"fUST",5000.0,0.000164,2,"2025-07-18T21:17:31.051",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133503,1752873466673,"fUST",5000.0,0.000164,2,"2025-07-18T21:17:46.673",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133504,1752873482303,"fUST",5000.0,0.000164,2,"2025-07-18T21:18:02.303",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133505,1752873498068,"fUST",5000.0,0.000164,2,"2025-07-18T21:18:18.068",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133506,1752873513681,"fUST",4366.79976515,0.000164,2,"2025-07-18T21:18:33.681",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133507,1752873773071,"fUST",169.577986,0.00015645,2,"2025-07-18T21:22:53.071",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133508,1752873922926,"fUST",364.367013,0.00013699,2,"2025-07-18T21:25:22.926",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133511,1752874115124,"fUST",214.61037837,0.00027397,120,"2025-07-18T21:28:35.124",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133513,1752874123455,"fUST",11764.50869552,0.0001,2,"2025-07-18T21:28:43.455",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133514,1752874124569,"fUST",3830.20338235,0.00027,120,"2025-07-18T21:28:44.569",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133515,1752874131159,"fUST",-1200.0,0.000165,2,"2025-07-18T21:28:51.159",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133548,1752874232409,"fUST",-170.81520698,0.00016502,2,"2025-07-18T21:30:32.409",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133549,1752874232420,"fUST",-187.22,0.00016502,2,"2025-07-18T21:30:32.420",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133550,1752874232430,"fUST",-180.06479302,0.00016503,2,"2025-07-18T21:30:32.430",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133551,1752874232442,"fUST",-400.93520698,0.00016503,2,"2025-07-18T21:30:32.442",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133552,1752874232452,"fUST",-481.39,0.00016503,2,"2025-07-18T21:30:32.452",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133553,1752874232462,"fUST",-300.0,0.00016503,2,"2025-07-18T21:30:32.462",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133554,1752874232471,"fUST",-181.0,0.00016503,2,"2025-07-18T21:30:32.471",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133555,1752874232481,"fUST",-460.0,0.00016503,2,"2025-07-18T21:30:32.481",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133556,1752874232490,"fUST",-490.11,0.00016504,2,"2025-07-18T21:30:32.490",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133557,1752874232500,"fUST",-629.48,0.00016504,2,"2025-07-18T21:30:32.500",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133558,1752874232509,"fUST",-460.0,0.00016504,2,"2025-07-18T21:30:32.509",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133559,1752874232519,"fUST",-460.0,0.00016504,2,"2025-07-18T21:30:32.519",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133561,1752874232528,"fUST",-460.0,0.00016504,2,"2025-07-18T21:30:32.528",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133563,1752874232538,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.538",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133565,1752874232547,"fUST",-491.56,0.00016647,2,"2025-07-18T21:30:32.547",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133567,1752874232557,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.557",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133569,1752874232566,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.566",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133572,1752874232576,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.576",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133575,1752874232586,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.586",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133578,1752874232595,"fUST",-901.42,0.00016647,2,"2025-07-18T21:30:32.595",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133582,1752874232605,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.605",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133585,1752874232615,"fUST",-460.0,0.00016647,2,"2025-07-18T21:30:32.615",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133587,1752874232624,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.624",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133589,1752874232634,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.634",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133591,1752874232643,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.643",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133593,1752874232652,"fUST",-340.12009665,0.00016648,2,"2025-07-18T21:30:32.652",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133595,1752874232662,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.662",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133597,1752874232671,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.671",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133599,1752874232681,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.681",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133601,1752874232690,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.690",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133603,1752874232699,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.699",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133605,1752874232708,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.708",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133607,1752874232718,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.718",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133609,1752874232727,"fUST",-460.24260546,0.00016648,2,"2025-07-18T21:30:32.727",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133611,1752874232736,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.736",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133613,1752874232747,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.747",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133615,1752874232756,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.756",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133617,1752874232766,"fUST",-416.94516031,0.00016648,2,"2025-07-18T21:30:32.766",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133619,1752874232779,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.779",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133621,1752874232788,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.788",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133623,1752874232798,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.798",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133625,1752874232812,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.812",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133627,1752874232821,"fUST",-281.45,0.00016648,2,"2025-07-18T21:30:32.821",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133629,1752874232831,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.831",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133631,1752874232840,"fUST",-460.0,0.00016648,2,"2025-07-18T21:30:32.840",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133633,1752874232851,"fUST",-10512.57317497,0.00016649,2,"2025-07-18T21:30:32.851",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133731,1752874238269,"fUST",-471.08,0.00016647,2,"2025-07-18T21:30:38.269",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133732,1752874238278,"fUST",-4328.92,0.00016649,2,"2025-07-18T21:30:38.278",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133746,1752874240496,"fUST",-259.93247712,0.00016649,2,"2025-07-18T21:30:40.496",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133748,1752874240508,"fUST",-1914.27173491,0.00016649,2,"2025-07-18T21:30:40.508",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133750,1752874240520,"fUST",-2150.2,0.00016649,2,"2025-07-18T21:30:40.520",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373133754,1752874240554,"fUST",-679.86370102,0.00016649,2,"2025-07-18T21:30:40.554",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134162,1752874246667,"fUST",-457.24,0.00016648,2,"2025-07-18T21:30:46.667",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134164,1752874246676,"fUST",-481.39,0.00016777,2,"2025-07-18T21:30:46.676",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134166,1752874246686,"fUST",-460.0,0.00016777,2,"2025-07-18T21:30:46.686",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134168,1752874246695,"fUST",-490.11,0.00016778,2,"2025-07-18T21:30:46.695",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134170,1752874246705,"fUST",-629.48,0.00016778,2,"2025-07-18T21:30:46.705",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134172,1752874246715,"fUST",-460.0,0.00016778,2,"2025-07-18T21:30:46.715",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134174,1752874246724,"fUST",-460.0,0.00016778,2,"2025-07-18T21:30:46.724",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134176,1752874246734,"fUST",-460.0,0.00016778,2,"2025-07-18T21:30:46.734",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134178,1752874246744,"fUST",-460.0,0.00016921,2,"2025-07-18T21:30:46.744",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134180,1752874246753,"fUST",-460.0,0.00016921,2,"2025-07-18T21:30:46.753",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134182,1752874246763,"fUST",-460.0,0.00016921,2,"2025-07-18T21:30:46.763",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134184,1752874246774,"fUST",-460.0,0.00016921,2,"2025-07-18T21:30:46.774",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134185,1752874246784,"fUST",-901.42,0.00016921,2,"2025-07-18T21:30:46.784",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134186,1752874246794,"fUST",-460.0,0.00016921,2,"2025-07-18T21:30:46.794",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134188,1752874246810,"fUST",-471.08,0.00016921,2,"2025-07-18T21:30:46.810",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134190,1752874246819,"fUST",-460.0,0.00016922,2,"2025-07-18T21:30:46.819",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134192,1752874246829,"fUST",-460.0,0.00016922,2,"2025-07-18T21:30:46.829",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134194,1752874246839,"fUST",-292.49,0.00016922,2,"2025-07-18T21:30:46.839",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134196,1752874246850,"fUST",-460.0,0.00016922,2,"2025-07-18T21:30:46.850",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134198,1752874246860,"fUST",-460.0,0.00016922,2,"2025-07-18T21:30:46.860",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134200,1752874246871,"fUST",-460.0,0.00016922,2,"2025-07-18T21:30:46.871",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134202,1752874246882,"fUST",-481.39,0.00017051,2,"2025-07-18T21:30:46.882",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134204,1752874246893,"fUST",-460.0,0.00017051,2,"2025-07-18T21:30:46.893",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134206,1752874246902,"fUST",-490.11,0.00017052,2,"2025-07-18T21:30:46.902",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134208,1752874246911,"fUST",-629.48,0.00017052,2,"2025-07-18T21:30:46.911",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134210,1752874246922,"fUST",-460.0,0.00017052,2,"2025-07-18T21:30:46.922",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134211,1752874246931,"fUST",-460.0,0.00017052,2,"2025-07-18T21:30:46.931",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134212,1752874246941,"fUST",-460.0,0.00017052,2,"2025-07-18T21:30:46.941",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134214,1752874246950,"fUST",-460.0,0.00017195,2,"2025-07-18T21:30:46.950",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134216,1752874246959,"fUST",-460.0,0.00017195,2,"2025-07-18T21:30:46.959",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134218,1752874246970,"fUST",-460.0,0.00017195,2,"2025-07-18T21:30:46.970",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134220,1752874246980,"fUST",-460.0,0.00017195,2,"2025-07-18T21:30:46.980",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134222,1752874246989,"fUST",-901.42,0.00017195,2,"2025-07-18T21:30:46.989",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134223,1752874246999,"fUST",-460.0,0.00017195,2,"2025-07-18T21:30:46.999",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134224,1752874247009,"fUST",-471.08,0.00017195,2,"2025-07-18T21:30:47.009",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134225,1752874247019,"fUST",-460.0,0.00017196,2,"2025-07-18T21:30:47.019",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134226,1752874247028,"fUST",-460.0,0.00017196,2,"2025-07-18T21:30:47.028",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134227,1752874247037,"fUST",-460.0,0.00017196,2,"2025-07-18T21:30:47.037",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134228,1752874247047,"fUST",-460.0,0.00017196,2,"2025-07-18T21:30:47.047",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134229,1752874247056,"fUST",-500.0,0.00017325,2,"2025-07-18T21:30:47.056",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134230,1752874247065,"fUST",-500.0,0.00017325,2,"2025-07-18T21:30:47.065",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134231,1752874247074,"fUST",-577.94583064,0.00017325,2,"2025-07-18T21:30:47.074",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134232,1752874247084,"fUST",-433.88835711,0.00017325,2,"2025-07-18T21:30:47.084",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134233,1752874247095,"fUST",-500.0,0.00017325,2,"2025-07-18T21:30:47.095",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134234,1752874247104,"fUST",-198.92978083,0.00017325,2,"2025-07-18T21:30:47.104",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134235,1752874247114,"fUST",-481.39,0.00017325,2,"2025-07-18T21:30:47.114",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134236,1752874247124,"fUST",-516.7,0.00017325,2,"2025-07-18T21:30:47.124",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134237,1752874247133,"fUST",-490.11,0.00017326,2,"2025-07-18T21:30:47.133",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134238,1752874247143,"fUST",-629.48,0.00017326,2,"2025-07-18T21:30:47.143",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134239,1752874247152,"fUST",-78.9985264,0.00017326,2,"2025-07-18T21:30:47.152",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134283,1752874259553,"fUST",4214.19609276,0.000165,2,"2025-07-18T21:30:59.553",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134284,1752874267678,"fUST",150.0,0.00014639,2,"2025-07-18T21:31:07.678",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134285,1752874268119,"fUST",150.0,0.00015336,2,"2025-07-18T21:31:08.119",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134286,1752874268555,"fUST",150.0,0.00016033,2,"2025-07-18T21:31:08.555",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134287,1752874268739,"fUST",430.96040939,0.00016404,2,"2025-07-18T21:31:08.739",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134288,1752874273288,"fUST",150.0,0.00019311,30,"2025-07-18T21:31:13.288",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134289,1752874273677,"fUST",150.0,0.00020231,30,"2025-07-18T21:31:13.677",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134290,1752874274071,"fUST",150.0,0.00021151,30,"2025-07-18T21:31:14.071",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134291,1752874305240,"fUST",344.76832752,0.00016404,2,"2025-07-18T21:31:45.240",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134292,1752874341032,"fUST",150.0,0.00014638,2,"2025-07-18T21:32:21.032",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134293,1752874341468,"fUST",150.0,0.00015336,2,"2025-07-18T21:32:21.468",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134294,1752874341871,"fUST",150.0,0.00016033,2,"2025-07-18T21:32:21.871",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134295,1752874349673,"fUST",275.81466204,0.00016404,2,"2025-07-18T21:32:29.673",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134297,1752874350726,"fUST",275.814662,0.0001644,2,"2025-07-18T21:32:30.726",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134298,1752874351137,"fUST",275.814662,0.00016476,2,"2025-07-18T21:32:31.137",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134299,1752874402041,"fUST",191.71817156,0.00016403,2,"2025-07-18T21:33:22.041",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134300,1752874414708,"fUST",150.0,0.00014745,2,"2025-07-18T21:33:34.708",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134301,1752874415113,"fUST",150.0,0.00015447,2,"2025-07-18T21:33:35.113",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134302,1752874415534,"fUST",150.0,0.0001615,2,"2025-07-18T21:33:35.534",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134303,1752874443798,"fUST",5000.0,0.000165,2,"2025-07-18T21:34:03.798",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134304,1752874459622,"fUST",5000.0,0.000165,2,"2025-07-18T21:34:19.622",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134305,1752874465358,"fUST",183.87644134,0.00016403,2,"2025-07-18T21:34:25.358",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134306,1752874465756,"fUST",57.03657139,0.00016475,2,"2025-07-18T21:34:25.756",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134307,1752874465782,"fUST",126.83986994,0.00016475,2,"2025-07-18T21:34:25.782",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134308,1752874465822,"fUST",243.171359,0.00016007,2,"2025-07-18T21:34:25.822",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134309,1752874466212,"fUST",499.507657,0.00016009,2,"2025-07-18T21:34:26.212",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134310,1752874466562,"fUST",665.74148348,0.00016148,2,"2025-07-18T21:34:26.562",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134311,1752874471281,"fUST",1360.0490052,0.00015597,2,"2025-07-18T21:34:31.281",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134312,1752874475311,"fUST",5000.0,0.000165,2,"2025-07-18T21:34:35.311",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134313,1752874477782,"fUST",341.27944416,0.00016403,2,"2025-07-18T21:34:37.782",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134314,1752874488699,"fUST",150.0,0.00014602,2,"2025-07-18T21:34:48.699",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134315,1752874489107,"fUST",150.0,0.00015298,2,"2025-07-18T21:34:49.107",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134316,1752874489532,"fUST",150.0,0.00015993,2,"2025-07-18T21:34:49.532",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134317,1752874490584,"fUST",5000.0,0.000165,2,"2025-07-18T21:34:50.584",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134318,1752874503169,"fUST",6313.41118122,0.000164,2,"2025-07-18T21:35:03.169",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134319,1752874503192,"fUST",14945.58881878,0.000164,2,"2025-07-18T21:35:03.192",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134321,1752874506758,"fUST",5000.0,0.000165,2,"2025-07-18T21:35:06.758",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134322,1752874521875,"fUST",54.41118122,0.000165,2,"2025-07-18T21:35:21.875",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134323,1752874521901,"fUST",4945.58881878,0.000165,2,"2025-07-18T21:35:21.901",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134325,1752874538694,"fUST",5000.0,0.000165,2,"2025-07-18T21:35:38.694",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134326,1752874539390,"fUST",10054.41118122,0.00015622,2,"2025-07-18T21:35:39.390",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134327,1752874539415,"fUST",20000.0,0.00015622,2,"2025-07-18T21:35:39.415",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134328,1752874539438,"fUST",6016.78324768,0.00015622,2,"2025-07-18T21:35:39.438",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134329,1752874554235,"fUST",5000.0,0.000165,2,"2025-07-18T21:35:54.235",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134330,1752874554448,"fUST",250.0,0.00015403,2,"2025-07-18T21:35:54.448",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134331,1752874555673,"fUST",150.0,0.00014609,2,"2025-07-18T21:35:55.673",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134332,1752874556160,"fUST",150.0,0.00015305,2,"2025-07-18T21:35:56.160",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134333,1752874558833,"fUST",150.0,0.00020232,30,"2025-07-18T21:35:58.833",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134334,1752874562970,"fUST",183.87644133,0.00016402,2,"2025-07-18T21:36:02.970",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134335,1752874569180,"fUST",5000.0,0.000165,2,"2025-07-18T21:36:09.180",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134336,1752874586009,"fUST",3249.34031099,0.000165,2,"2025-07-18T21:36:26.009",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134337,1752874586033,"fUST",1750.65968901,0.000165,2,"2025-07-18T21:36:26.033",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134338,1752874602199,"fUST",5000.0,0.000165,2,"2025-07-18T21:36:42.199",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134339,1752874617200,"fUST",5000.0,0.000165,2,"2025-07-18T21:36:57.200",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134340,1752874633375,"fUST",5000.0,0.000165,2,"2025-07-18T21:37:13.375",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134341,1752874649166,"fUST",3249.34031099,0.000165,2,"2025-07-18T21:37:29.166",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134342,1752874649193,"fUST",1750.65968901,0.000165,2,"2025-07-18T21:37:29.193",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134343,1752874664378,"fUST",5000.0,0.000165,2,"2025-07-18T21:37:44.378",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134344,1752874671208,"fUST",10000.0,0.00015597,2,"2025-07-18T21:37:51.208",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134345,1752874682079,"fUST",3249.34031099,0.000165,2,"2025-07-18T21:38:02.079",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134346,1752874682106,"fUST",1750.65968901,0.000165,2,"2025-07-18T21:38:02.106",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134347,1752874698548,"fUST",5000.0,0.000165,2,"2025-07-18T21:38:18.548",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134348,1752874714116,"fUST",5000.0,0.000165,2,"2025-07-18T21:38:34.116",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134349,1752874724976,"fUST",206.58374534,0.00016448,2,"2025-07-18T21:38:44.976",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134350,1752874729348,"fUST",5000.0,0.000165,2,"2025-07-18T21:38:49.348",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134351,1752874733722,"fUST",889.29047983,0.00016448,2,"2025-07-18T21:38:53.722",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134352,1752874745605,"fUST",2153.46608582,0.000165,2,"2025-07-18T21:39:05.605",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134353,1752874768507,"fUST",216.16824,0.00016005,2,"2025-07-18T21:39:28.507",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134354,1752874768902,"fUST",365.62867169,0.00016008,2,"2025-07-18T21:39:28.902",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134355,1752874773971,"fUST",2115.452372,0.00015525,2,"2025-07-18T21:39:33.971",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134356,1752874797745,"fUST",50043.5624811,0.0001553,2,"2025-07-18T21:39:57.745",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134358,1752874827736,"fUST",22475.3767969,0.00015536,2,"2025-07-18T21:40:27.736",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134359,1752874857102,"fUST",199.4134281,0.00015536,2,"2025-07-18T21:40:57.102",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134360,1752874868280,"fUST",207.5957016,0.00015525,2,"2025-07-18T21:41:08.280",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134361,1752874887266,"fUST",3868.1366003,0.00015536,2,"2025-07-18T21:41:27.266",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134363,1752874935007,"fUST",5000.0,0.000164,2,"2025-07-18T21:42:15.007",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134364,1752874938695,"fUST",691.43647,0.00013699,2,"2025-07-18T21:42:18.695",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134365,1752874945549,"fUST",143849.3733294,0.00015525,2,"2025-07-18T21:42:25.549",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134366,1752874951771,"fUST",5000.0,0.000164,2,"2025-07-18T21:42:31.771",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134367,1752874967389,"fUST",5000.0,0.000164,2,"2025-07-18T21:42:47.389",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134368,1752874968032,"fUST",2293.8897731,0.00015513,2,"2025-07-18T21:42:48.032",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134369,1752874982605,"fUST",5000.0,0.000164,2,"2025-07-18T21:43:02.605",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134370,1752874998280,"fUST",5000.0,0.000164,2,"2025-07-18T21:43:18.280",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134371,1752875014557,"fUST",5000.0,0.000164,2,"2025-07-18T21:43:34.557",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134372,1752875030357,"fUST",5000.0,0.000164,2,"2025-07-18T21:43:50.357",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134373,1752875046954,"fUST",5000.0,0.000164,2,"2025-07-18T21:44:06.954",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134374,1752875062119,"fUST",5000.0,0.000164,2,"2025-07-18T21:44:22.119",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134375,1752875070116,"fUST",240.99402701,0.00016007,2,"2025-07-18T21:44:30.116",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134376,1752875081578,"fUST",5000.0,0.000164,2,"2025-07-18T21:44:41.578",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134377,1752875099365,"fUST",5000.0,0.000164,2,"2025-07-18T21:44:59.365",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134378,1752875114966,"fUST",5000.0,0.000164,2,"2025-07-18T21:45:14.966",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134380,1752875130147,"fUST",5000.0,0.000164,2,"2025-07-18T21:45:30.147",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134381,1752875144865,"fUST",1262.7807321,0.00015626,2,"2025-07-18T21:45:44.865",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134382,1752875145882,"fUST",5000.0,0.000164,2,"2025-07-18T21:45:45.882",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134383,1752875161094,"fUST",5000.0,0.000164,2,"2025-07-18T21:46:01.094",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134384,1752875162583,"fUST",25573.2844596,0.00015626,2,"2025-07-18T21:46:02.583",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134385,1752875176686,"fUST",5000.0,0.000164,2,"2025-07-18T21:46:16.686",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134386,1752875184803,"fUST",191.71817156,0.00016302,2,"2025-07-18T21:46:24.803",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134387,1752875193367,"fUST",5000.0,0.000164,2,"2025-07-18T21:46:33.367",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134388,1752875204277,"fUST",10461.1052549,0.00016,2,"2025-07-18T21:46:44.277",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134389,1752875209144,"fUST",5000.0,0.000164,2,"2025-07-18T21:46:49.144",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134390,1752875219062,"fUST",211.6160659,0.00015502,2,"2025-07-18T21:46:59.062",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134391,1752875225105,"fUST",-185.16978352,0.00016401,2,"2025-07-18T21:47:05.105",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134392,1752875225129,"fUST",-185.16978351,0.00016402,2,"2025-07-18T21:47:05.129",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134393,1752875225152,"fUST",-178.16929022,0.00016445,2,"2025-07-18T21:47:05.152",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134394,1752875225329,"fUST",-778.12916986,0.00016445,2,"2025-07-18T21:47:05.329",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134395,1752875225352,"fUST",-158.0,0.000165,2,"2025-07-18T21:47:05.352",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134396,1752875225372,"fUST",-300.0,0.00016501,2,"2025-07-18T21:47:05.372",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134397,1752875225393,"fUST",-300.0,0.00016501,2,"2025-07-18T21:47:05.393",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134398,1752875225415,"fUST",-300.0,0.00016501,2,"2025-07-18T21:47:05.415",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134399,1752875225436,"fUST",-273.41229969,0.00016501,2,"2025-07-18T21:47:05.436",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134400,1752875225486,"fUST",5000.0,0.000164,2,"2025-07-18T21:47:05.486",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134401,1752875240959,"fUST",5000.0,0.000164,2,"2025-07-18T21:47:20.959",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134402,1752875258978,"fUST",5000.0,0.000164,2,"2025-07-18T21:47:38.978",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134403,1752875275186,"fUST",5000.0,0.000164,2,"2025-07-18T21:47:55.186",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134404,1752875290790,"fUST",5000.0,0.000164,2,"2025-07-18T21:48:10.790",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134405,1752875306524,"fUST",5000.0,0.000164,2,"2025-07-18T21:48:26.524",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134406,1752875322643,"fUST",5000.0,0.000164,2,"2025-07-18T21:48:42.643",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134407,1752875337629,"fUST",5000.0,0.000164,2,"2025-07-18T21:48:57.629",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134408,1752875350109,"fUST",2181.9005249,0.00015695,2,"2025-07-18T21:49:10.109",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134409,1752875353427,"fUST",5000.0,0.000164,2,"2025-07-18T21:49:13.427",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134410,1752875355863,"fUST",396.5,0.00015571,2,"2025-07-18T21:49:15.863",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134411,1752875369070,"fUST",5000.0,0.000164,2,"2025-07-18T21:49:29.070",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134412,1752875384303,"fUST",5000.0,0.000164,2,"2025-07-18T21:49:44.303",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134413,1752875400517,"fUST",5000.0,0.000164,2,"2025-07-18T21:50:00.517",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134414,1752875415515,"fUST",5000.0,0.000164,2,"2025-07-18T21:50:15.515",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134415,1752875431111,"fUST",5000.0,0.000164,2,"2025-07-18T21:50:31.111",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134443,1752875432611,"fUST",-537.35,0.00016445,2,"2025-07-18T21:50:32.611",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134450,1752875432674,"fUST",-143.51302361,0.00016445,2,"2025-07-18T21:50:32.674",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134452,1752875432684,"fUST",-178.16929021,0.00016447,2,"2025-07-18T21:50:32.684",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134454,1752875432693,"fUST",-300.0,0.00016501,2,"2025-07-18T21:50:32.693",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134456,1752875432704,"fUST",-300.0,0.00016501,2,"2025-07-18T21:50:32.704",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134458,1752875432713,"fUST",-18.18442849,0.00016501,2,"2025-07-18T21:50:32.713",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134838,1752875438696,"fUST",-1181.81557151,0.00016501,2,"2025-07-18T21:50:38.696",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134839,1752875438706,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.706",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134840,1752875438716,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.716",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134841,1752875438726,"fUST",-1063.69,0.00016502,2,"2025-07-18T21:50:38.726",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134842,1752875438738,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.738",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134843,1752875438748,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.748",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134844,1752875438758,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.758",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134845,1752875438768,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.768",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134846,1752875438778,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.778",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134847,1752875438787,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.787",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134848,1752875438796,"fUST",-1264.08,0.00016502,2,"2025-07-18T21:50:38.796",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134849,1752875438807,"fUST",-460.0,0.00016502,2,"2025-07-18T21:50:38.807",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134850,1752875438818,"fUST",-1897.7,0.00016502,2,"2025-07-18T21:50:38.818",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134851,1752875438829,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.829",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134852,1752875438841,"fUST",-206.87878268,0.00016545,2,"2025-07-18T21:50:38.841",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134853,1752875438851,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.851",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134854,1752875438862,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.862",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134855,1752875438872,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.872",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134856,1752875438882,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.882",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134857,1752875438893,"fUST",-1562.65,0.00016545,2,"2025-07-18T21:50:38.893",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134858,1752875438902,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.902",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134859,1752875438912,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.912",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134860,1752875438922,"fUST",-1096.08,0.00016545,2,"2025-07-18T21:50:38.922",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134861,1752875438931,"fUST",-3445.77,0.00016545,2,"2025-07-18T21:50:38.931",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134862,1752875438941,"fUST",-484.62,0.00016545,2,"2025-07-18T21:50:38.941",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134863,1752875438950,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.950",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134864,1752875438960,"fUST",-497.91,0.00016545,2,"2025-07-18T21:50:38.960",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134865,1752875438970,"fUST",-460.0,0.00016545,2,"2025-07-18T21:50:38.970",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134866,1752875438979,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:38.979",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134867,1752875438988,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:38.988",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134868,1752875438998,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:38.998",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134869,1752875439007,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.007",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134870,1752875439017,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.017",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134871,1752875439026,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.026",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134872,1752875439036,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.036",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134873,1752875439046,"fUST",-151.3496386,0.00016547,2,"2025-07-18T21:50:39.046",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134874,1752875439056,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.056",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134875,1752875439065,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.065",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134876,1752875439074,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.074",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134877,1752875439084,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.084",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134878,1752875439094,"fUST",-555.92,0.00016547,2,"2025-07-18T21:50:39.094",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134879,1752875439104,"fUST",-530.41,0.00016547,2,"2025-07-18T21:50:39.104",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134880,1752875439114,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.114",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134881,1752875439123,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.123",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134882,1752875439134,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.134",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134883,1752875439149,"fUST",-1540.02,0.00016547,2,"2025-07-18T21:50:39.149",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134884,1752875439160,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.160",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134885,1752875439169,"fUST",-638.11,0.00016547,2,"2025-07-18T21:50:39.169",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134886,1752875439179,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.179",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134887,1752875439190,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.190",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134888,1752875439199,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.199",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134889,1752875439208,"fUST",-691.29,0.00016547,2,"2025-07-18T21:50:39.208",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134890,1752875439220,"fUST",-460.0,0.00016547,2,"2025-07-18T21:50:39.220",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134891,1752875439230,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.230",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134892,1752875439239,"fUST",-86.22496841,0.00016646,2,"2025-07-18T21:50:39.239",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134893,1752875439251,"fUST",-373.77503159,0.00016646,2,"2025-07-18T21:50:39.251",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134894,1752875439261,"fUST",-241.66987603,0.00016646,2,"2025-07-18T21:50:39.261",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134895,1752875439278,"fUST",-218.33012397,0.00016646,2,"2025-07-18T21:50:39.278",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134896,1752875439288,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.288",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134897,1752875439297,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.297",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134898,1752875439307,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.307",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134899,1752875439316,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.316",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134900,1752875439326,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.326",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134901,1752875439335,"fUST",-1106.98651392,0.00016646,2,"2025-07-18T21:50:39.335",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134902,1752875439346,"fUST",-379.91348608,0.00016646,2,"2025-07-18T21:50:39.346",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134903,1752875439356,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.356",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134904,1752875439367,"fUST",-96.6912223,0.00016646,2,"2025-07-18T21:50:39.367",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134905,1752875439379,"fUST",-54.3087777,0.00016646,2,"2025-07-18T21:50:39.379",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134906,1752875439390,"fUST",-151.0,0.00016646,2,"2025-07-18T21:50:39.390",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134907,1752875439400,"fUST",-500.0,0.00016646,2,"2025-07-18T21:50:39.400",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134908,1752875439410,"fUST",-718.16,0.00016646,2,"2025-07-18T21:50:39.410",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134909,1752875439421,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.421",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134910,1752875439430,"fUST",-460.0,0.00016646,2,"2025-07-18T21:50:39.430",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134911,1752875439442,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.442",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134912,1752875439452,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.452",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134913,1752875439462,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.462",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134914,1752875439473,"fUST",-274.867477,0.00016647,2,"2025-07-18T21:50:39.473",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134915,1752875439484,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.484",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134916,1752875439494,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.494",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134917,1752875439506,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.506",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134918,1752875439516,"fUST",-500.0,0.00016647,2,"2025-07-18T21:50:39.516",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134919,1752875439527,"fUST",-151.0,0.00016647,2,"2025-07-18T21:50:39.527",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134920,1752875439536,"fUST",-151.0,0.00016647,2,"2025-07-18T21:50:39.536",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134921,1752875439546,"fUST",-269.52684723,0.00016647,2,"2025-07-18T21:50:39.546",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134922,1752875439556,"fUST",-151.0,0.00016647,2,"2025-07-18T21:50:39.556",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134923,1752875439566,"fUST",-460.0,0.00016647,2,"2025-07-18T21:50:39.566",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134924,1752875439575,"fUST",-1878.96967391,0.00016647,2,"2025-07-18T21:50:39.575",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134968,1752875440766,"fUST",-622.40080329,0.00016502,2,"2025-07-18T21:50:40.766",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134971,1752875440778,"fUST",-330.154,0.00016502,2,"2025-07-18T21:50:40.778",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134973,1752875440790,"fUST",-7855.15049491,0.00016502,2,"2025-07-18T21:50:40.790",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373134979,1752875440834,"fUST",-943.60000011,0.00016502,2,"2025-07-18T21:50:40.834",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135215,1752875444003,"fUST",-554.64,0.00016502,2,"2025-07-18T21:50:44.003",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135225,1752875446465,"fUST",5000.0,0.000164,2,"2025-07-18T21:50:46.465",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135227,1752875447476,"fUST",-1580.85,0.00016502,2,"2025-07-18T21:50:47.476",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135228,1752875447489,"fUST",-1437.1938843,0.00016502,2,"2025-07-18T21:50:47.489",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135229,1752875447501,"fUST",-8036.5795815,0.00016502,2,"2025-07-18T21:50:47.501",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135230,1752875462013,"fUST",5000.0,0.000164,2,"2025-07-18T21:51:02.013",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135231,1752875477963,"fUST",5000.0,0.000164,2,"2025-07-18T21:51:17.963",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135232,1752875488249,"fUST",24900.0,0.00015675,2,"2025-07-18T21:51:28.249",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135233,1752875493640,"fUST",10049.760765,0.000164,2,"2025-07-18T21:51:33.640",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135234,1752875494129,"fUST",5000.0,0.000164,2,"2025-07-18T21:51:34.129",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135235,1752875509937,"fUST",5000.0,0.000164,2,"2025-07-18T21:51:49.937",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135236,1752875516581,"fUST",40000.0,0.000164,2,"2025-07-18T21:51:56.581",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135237,1752875525948,"fUST",5000.0,0.000164,2,"2025-07-18T21:52:05.948",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135238,1752875541859,"fUST",5000.0,0.000164,2,"2025-07-18T21:52:21.859",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135239,1752875548965,"fUST",150.0,0.00014729,2,"2025-07-18T21:52:28.965",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135240,1752875549947,"fUST",150.0,0.00015431,2,"2025-07-18T21:52:29.947",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135241,1752875550254,"fUST",150.0,0.00016132,2,"2025-07-18T21:52:30.254",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135242,1752875557041,"fUST",5000.0,0.000164,2,"2025-07-18T21:52:37.041",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135243,1752875557482,"fUST",177.037385,0.0001578,2,"2025-07-18T21:52:37.482",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135244,1752875557717,"fUST",177.037385,0.0001578,120,"2025-07-18T21:52:37.717",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135245,1752875572128,"fUST",4780.39637294,0.000164,2,"2025-07-18T21:52:52.128",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135248,1752875771615,"fUST",1057.726186,0.00015545,2,"2025-07-18T21:56:11.615",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135249,1752875792832,"fUST",10000.0,0.00015546,2,"2025-07-18T21:56:32.832",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135250,1752876096795,"fUST",7396.44674293,0.00016311,2,"2025-07-18T22:01:36.795",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135254,1752876160083,"fUST",877.07804223,0.00016344,2,"2025-07-18T22:02:40.083",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135255,1752876189989,"fUST",656.864646,0.00013699,2,"2025-07-18T22:03:09.989",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135257,1752876208746,"fUST",387.84777042,0.00016342,2,"2025-07-18T22:03:28.746",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135258,1752876274783,"fUST",231.96322403,0.0001595,2,"2025-07-18T22:04:34.783",0.0002555,10.08,0.935703551982975,428101586.94136274]
[373135259,1752876453104,"fUST",-160.0,0.00016402,2,"2025-07-18T22:07:33.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135260,1752876453126,"fUST",-738.84,0.00016435,3,"2025-07-18T22:07:33.126",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135261,1752876453149,"fUST",-450.8,0.00016435,3,"2025-07-18T22:07:33.149",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135262,1752876453170,"fUST",-166.0,0.00016438,2,"2025-07-18T22:07:33.170",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135263,1752876453191,"fUST",-1200.0,0.00016441,2,"2025-07-18T22:07:33.191",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135264,1752876453213,"fUST",-1366.34570588,0.00016442,2,"2025-07-18T22:07:33.213",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135265,1752876469367,"fUST",5449.2977028,0.00016345,2,"2025-07-18T22:07:49.367",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135266,1752876504812,"fUST",850.16771588,0.00016342,2,"2025-07-18T22:08:24.812",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135269,1752876611673,"fUST",7695.17954686,0.00016377,2,"2025-07-18T22:10:11.673",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135352,1752876637923,"fUST",-440.76393697,0.00016424,2,"2025-07-18T22:10:37.923",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135353,1752876637944,"fUST",-75.19413009,0.0001644,2,"2025-07-18T22:10:37.944",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135356,1752876638026,"fUST",-1124.80586991,0.0001644,2,"2025-07-18T22:10:38.026",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135357,1752876638036,"fUST",-300.0,0.0001644,2,"2025-07-18T22:10:38.036",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135358,1752876638046,"fUST",-300.0,0.0001644,2,"2025-07-18T22:10:38.046",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135359,1752876638057,"fUST",-300.0,0.0001644,2,"2025-07-18T22:10:38.057",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135361,1752876638067,"fUST",-300.0,0.0001644,2,"2025-07-18T22:10:38.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135362,1752876638076,"fUST",-300.0,0.0001644,2,"2025-07-18T22:10:38.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135363,1752876638086,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.086",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135364,1752876638096,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.096",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135365,1752876638106,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.106",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135366,1752876638115,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.115",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135367,1752876638125,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135368,1752876638135,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.135",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135369,1752876638145,"fUST",-1320.38,0.00016441,2,"2025-07-18T22:10:38.145",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135370,1752876638154,"fUST",-160.0,0.00016441,2,"2025-07-18T22:10:38.154",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135371,1752876638163,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135372,1752876638172,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.172",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135373,1752876638181,"fUST",-460.0,0.00016441,2,"2025-07-18T22:10:38.181",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135374,1752876638190,"fUST",-37155.72570837,0.00016441,2,"2025-07-18T22:10:38.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135375,1752876638199,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.199",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135376,1752876638208,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.208",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135377,1752876638217,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.217",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135378,1752876638226,"fUST",-575.74330634,0.00016442,2,"2025-07-18T22:10:38.226",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135379,1752876638235,"fUST",-439.49256141,0.00016442,2,"2025-07-18T22:10:38.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135380,1752876638244,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.244",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135381,1752876638254,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135382,1752876638263,"fUST",-306.16309087,0.00016442,2,"2025-07-18T22:10:38.263",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135383,1752876638272,"fUST",-460.0,0.00016442,2,"2025-07-18T22:10:38.272",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135384,1752876638281,"fUST",-3602.87,0.00016442,2,"2025-07-18T22:10:38.281",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135385,1752876638290,"fUST",-500.0,0.00016442,2,"2025-07-18T22:10:38.290",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135386,1752876638300,"fUST",-500.0,0.00016442,2,"2025-07-18T22:10:38.300",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135387,1752876638312,"fUST",-547.6801425,0.00016442,2,"2025-07-18T22:10:38.312",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135388,1752876638321,"fUST",-500.0,0.00016442,2,"2025-07-18T22:10:38.321",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135389,1752876638330,"fUST",-500.0,0.00016442,2,"2025-07-18T22:10:38.330",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135390,1752876638339,"fUST",-331.39897984,0.00016442,2,"2025-07-18T22:10:38.339",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135391,1752876638348,"fUST",-187.93220565,0.00016442,2,"2025-07-18T22:10:38.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135392,1752876638357,"fUST",-347.1941545,0.00016442,2,"2025-07-18T22:10:38.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135393,1752876638366,"fUST",-500.0,0.00016442,2,"2025-07-18T22:10:38.366",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135394,1752876638375,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.375",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135395,1752876638385,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.385",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135396,1752876638394,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.394",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135397,1752876638403,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135398,1752876638412,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.412",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135399,1752876638421,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.421",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135400,1752876638431,"fUST",-1923.94,0.00016443,2,"2025-07-18T22:10:38.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135401,1752876638441,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135402,1752876638450,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.450",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135403,1752876638459,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135404,1752876638469,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.469",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135405,1752876638477,"fUST",-1604.81,0.00016443,2,"2025-07-18T22:10:38.477",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135406,1752876638486,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.486",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135407,1752876638496,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.496",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135408,1752876638509,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.509",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135409,1752876638518,"fUST",-1078.1,0.00016443,2,"2025-07-18T22:10:38.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135410,1752876638527,"fUST",-502.76,0.00016443,2,"2025-07-18T22:10:38.527",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135411,1752876638536,"fUST",-460.71340718,0.00016443,2,"2025-07-18T22:10:38.536",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135412,1752876638546,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.546",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135413,1752876638555,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.555",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135414,1752876638564,"fUST",-517.55,0.00016443,2,"2025-07-18T22:10:38.564",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135415,1752876638573,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.573",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135416,1752876638583,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.583",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135417,1752876638593,"fUST",-460.0,0.00016443,2,"2025-07-18T22:10:38.593",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135418,1752876638602,"fUST",-500.0,0.00016444,2,"2025-07-18T22:10:38.602",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135419,1752876638611,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.611",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135420,1752876638620,"fUST",-456.83973707,0.00016444,2,"2025-07-18T22:10:38.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135421,1752876638629,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135422,1752876638638,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.638",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135423,1752876638647,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.647",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135424,1752876638656,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.656",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135425,1752876638665,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.665",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135426,1752876638675,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.675",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135427,1752876638684,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.684",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135428,1752876638693,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.693",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135429,1752876638702,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.702",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135430,1752876638711,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135431,1752876638720,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.720",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135432,1752876638729,"fUST",-2217.6001666,0.00016444,2,"2025-07-18T22:10:38.729",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135433,1752876638739,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.739",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135434,1752876638747,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.747",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135435,1752876638757,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.757",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135436,1752876638766,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.766",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135437,1752876638775,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.775",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135438,1752876638785,"fUST",-2374.23893736,0.00016444,2,"2025-07-18T22:10:38.785",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135439,1752876638794,"fUST",-2527.43975132,0.00016444,2,"2025-07-18T22:10:38.794",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135440,1752876638803,"fUST",-2527.43975132,0.00016444,2,"2025-07-18T22:10:38.803",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135441,1752876638812,"fUST",-2527.43975132,0.00016444,2,"2025-07-18T22:10:38.812",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135442,1752876638821,"fUST",-2527.43975132,0.00016444,2,"2025-07-18T22:10:38.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135443,1752876638830,"fUST",-2527.43975132,0.00016444,2,"2025-07-18T22:10:38.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135444,1752876638839,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.839",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135445,1752876638849,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135446,1752876638859,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.859",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135447,1752876638869,"fUST",-531.87061364,0.00016444,2,"2025-07-18T22:10:38.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135448,1752876638878,"fUST",-390.47501876,0.00016444,2,"2025-07-18T22:10:38.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135449,1752876638888,"fUST",-475.9132921,0.00016444,2,"2025-07-18T22:10:38.888",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135450,1752876638898,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.898",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135451,1752876638908,"fUST",-462.82008008,0.00016444,2,"2025-07-18T22:10:38.908",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135452,1752876638919,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.919",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135453,1752876638928,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.928",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135454,1752876638938,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.938",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135455,1752876638948,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.948",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135456,1752876638958,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.958",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135457,1752876638968,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.968",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135458,1752876638978,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.978",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135459,1752876638988,"fUST",-473.44425675,0.00016444,2,"2025-07-18T22:10:38.988",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135460,1752876638998,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:38.998",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135461,1752876639009,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.009",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135462,1752876639019,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.019",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135463,1752876639029,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.029",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135464,1752876639038,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.038",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135465,1752876639048,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.048",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135466,1752876639059,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.059",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135467,1752876639069,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.069",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135468,1752876639078,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.078",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135469,1752876639088,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.088",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135470,1752876639098,"fUST",-461.07052971,0.00016444,2,"2025-07-18T22:10:39.098",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135471,1752876639108,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.108",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135472,1752876639118,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.118",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135473,1752876639127,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.127",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135474,1752876639137,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.137",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135475,1752876639147,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.147",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135476,1752876639156,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.156",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135477,1752876639166,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.166",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135478,1752876639175,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.175",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135479,1752876639185,"fUST",-516.6002128,0.00016444,2,"2025-07-18T22:10:39.185",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135480,1752876639194,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.194",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135481,1752876639204,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.204",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135482,1752876639214,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.214",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135483,1752876639226,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.226",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135484,1752876639235,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135485,1752876639245,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.245",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135486,1752876639254,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135487,1752876639264,"fUST",-631.1,0.00016444,2,"2025-07-18T22:10:39.264",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135488,1752876639273,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.273",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135489,1752876639282,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.282",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135490,1752876639293,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.293",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135491,1752876639306,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.306",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135492,1752876639316,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.316",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135493,1752876639325,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.325",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135494,1752876639335,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.335",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135495,1752876639345,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.345",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135496,1752876639354,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.354",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135497,1752876639364,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.364",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135498,1752876639374,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.374",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135499,1752876639384,"fUST",-1622.02,0.00016444,2,"2025-07-18T22:10:39.384",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135500,1752876639394,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.394",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135501,1752876639403,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135502,1752876639414,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135503,1752876639424,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135505,1752876639435,"fUST",-151.0,0.00016444,2,"2025-07-18T22:10:39.435",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135506,1752876639444,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.444",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135507,1752876639453,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.453",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135509,1752876639463,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.463",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135511,1752876639472,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.472",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135513,1752876639482,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.482",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135516,1752876639491,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.491",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135518,1752876639504,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.504",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135520,1752876639515,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.515",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135522,1752876639525,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.525",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135523,1752876639536,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.536",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135524,1752876639546,"fUST",-649.85,0.00016444,2,"2025-07-18T22:10:39.546",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135526,1752876639557,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.557",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135528,1752876639567,"fUST",-465.04997535,0.00016444,2,"2025-07-18T22:10:39.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135529,1752876639579,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.579",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135530,1752876639590,"fUST",-407.27528901,0.00016444,2,"2025-07-18T22:10:39.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135531,1752876639600,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.600",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135533,1752876639610,"fUST",-562.88057895,0.00016444,2,"2025-07-18T22:10:39.610",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135534,1752876639620,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135535,1752876639629,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135536,1752876639649,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.649",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135537,1752876639658,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.658",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135538,1752876639667,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.667",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135539,1752876639677,"fUST",-151.0,0.00016444,2,"2025-07-18T22:10:39.677",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135540,1752876639687,"fUST",-369.78329955,0.00016444,2,"2025-07-18T22:10:39.687",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135541,1752876639697,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.697",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135542,1752876639707,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.707",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135543,1752876639716,"fUST",-416.58861716,0.00016444,2,"2025-07-18T22:10:39.716",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135544,1752876639727,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.727",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135545,1752876639738,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.738",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135546,1752876639748,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135547,1752876639758,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.758",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135548,1752876639767,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135550,1752876639776,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.776",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135551,1752876639786,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.786",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135553,1752876639795,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.795",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135554,1752876639807,"fUST",-460.1980221,0.00016444,2,"2025-07-18T22:10:39.807",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135555,1752876639817,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.817",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135556,1752876639827,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.827",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135557,1752876639837,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.837",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135558,1752876639846,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.846",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135559,1752876639857,"fUST",-460.2633411,0.00016444,2,"2025-07-18T22:10:39.857",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135560,1752876639867,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.867",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135561,1752876639877,"fUST",-460.0,0.00016444,2,"2025-07-18T22:10:39.877",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135562,1752876639888,"fUST",-2619.35695967,0.00016445,2,"2025-07-18T22:10:39.888",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135563,1752876639898,"fUST",-271017.84035223,0.00016445,2,"2025-07-18T22:10:39.898",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135564,1752876639907,"fUST",-500.0,0.00016445,2,"2025-07-18T22:10:39.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135565,1752876639917,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.917",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135566,1752876639927,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135567,1752876639936,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.936",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135568,1752876639946,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.946",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135569,1752876639956,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.956",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135570,1752876639967,"fUST",-151.0,0.00016445,2,"2025-07-18T22:10:39.967",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135571,1752876639977,"fUST",-516.35994133,0.00016501,2,"2025-07-18T22:10:39.977",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135572,1752876639986,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:39.986",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135573,1752876639996,"fUST",-1490.28,0.00016501,2,"2025-07-18T22:10:39.996",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135574,1752876640006,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.006",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135575,1752876640016,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.016",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135576,1752876640026,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.026",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135577,1752876640036,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.036",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135578,1752876640046,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.046",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135579,1752876640056,"fUST",-460.0,0.00016501,2,"2025-07-18T22:10:40.056",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135580,1752876640066,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.066",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135581,1752876640076,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135582,1752876640085,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.085",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135583,1752876640095,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.095",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135584,1752876640104,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135585,1752876640114,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.114",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135586,1752876640124,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.124",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135587,1752876640134,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.134",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135588,1752876640144,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.144",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135589,1752876640153,"fUST",-403.88494086,0.00016502,2,"2025-07-18T22:10:40.153",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135590,1752876640163,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135591,1752876640172,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.172",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135592,1752876640183,"fUST",-460.62403159,0.00016502,2,"2025-07-18T22:10:40.183",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135593,1752876640192,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.192",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135594,1752876640202,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.202",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135595,1752876640212,"fUST",-151.358384,0.00016502,2,"2025-07-18T22:10:40.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135596,1752876640222,"fUST",-463.59906748,0.00016502,2,"2025-07-18T22:10:40.222",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135597,1752876640234,"fUST",-210.09564556,0.00016502,2,"2025-07-18T22:10:40.234",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135598,1752876640246,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.246",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135599,1752876640255,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.255",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135600,1752876640265,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.265",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135601,1752876640275,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.275",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135602,1752876640285,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.285",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135603,1752876640294,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.294",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135604,1752876640305,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.305",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135605,1752876640316,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.316",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135606,1752876640326,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.326",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135607,1752876640433,"fUST",-460.0,0.00016502,2,"2025-07-18T22:10:40.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135608,1752876640444,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.444",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135609,1752876640455,"fUST",-249.66,0.00016544,2,"2025-07-18T22:10:40.455",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135610,1752876640465,"fUST",-222.2058019,0.00016544,2,"2025-07-18T22:10:40.465",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135611,1752876640476,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.476",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135612,1752876640487,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.487",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135613,1752876640498,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.498",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135614,1752876640512,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.512",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135615,1752876640522,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.522",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135616,1752876640531,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135617,1752876640542,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.542",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135618,1752876640553,"fUST",-465.23061377,0.00016544,2,"2025-07-18T22:10:40.553",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135619,1752876640567,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135620,1752876640579,"fUST",-500.0,0.00016544,2,"2025-07-18T22:10:40.579",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135621,1752876640590,"fUST",-500.0,0.00016544,2,"2025-07-18T22:10:40.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135622,1752876640599,"fUST",-500.0,0.00016544,2,"2025-07-18T22:10:40.599",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135623,1752876640609,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.609",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135624,1752876640618,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.618",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135625,1752876640627,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.627",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135626,1752876640637,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.637",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135627,1752876640646,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.646",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135628,1752876640672,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.672",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135629,1752876640682,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135630,1752876640692,"fUST",-743.2,0.00016544,2,"2025-07-18T22:10:40.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135631,1752876640702,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.702",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135632,1752876640713,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.713",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135633,1752876640723,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.723",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135634,1752876640734,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.734",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135635,1752876640745,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.745",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135636,1752876640755,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.755",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135637,1752876640764,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.764",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135638,1752876640774,"fUST",-151.0,0.00016544,2,"2025-07-18T22:10:40.774",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135639,1752876640785,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.785",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135640,1752876640795,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.795",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135641,1752876640809,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.809",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135642,1752876640818,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135643,1752876640828,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.828",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135644,1752876640838,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.838",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135645,1752876640847,"fUST",-633.08,0.00016544,2,"2025-07-18T22:10:40.847",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135646,1752876640857,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.857",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135647,1752876640867,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.867",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135648,1752876640876,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.876",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135649,1752876640886,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.886",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135650,1752876640896,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:40.896",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135651,1752876640906,"fUST",-460.0,0.00016545,2,"2025-07-18T22:10:40.906",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135652,1752876640916,"fUST",-3316.03,0.00016545,2,"2025-07-18T22:10:40.916",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135653,1752876640926,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.926",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135654,1752876640935,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.935",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135655,1752876640944,"fUST",-327.09781849,0.00016546,2,"2025-07-18T22:10:40.944",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135656,1752876640954,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135657,1752876640964,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.964",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135658,1752876640974,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.974",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135659,1752876640984,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.984",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135660,1752876640993,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:40.993",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135661,1752876641003,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135662,1752876641012,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135663,1752876641022,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.022",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135664,1752876641032,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.032",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135665,1752876641041,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.041",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135666,1752876641051,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.051",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135667,1752876641064,"fUST",-500.0,0.00016546,2,"2025-07-18T22:10:41.064",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135668,1752876641074,"fUST",-461.2,0.00016546,2,"2025-07-18T22:10:41.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135669,1752876641084,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.084",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135670,1752876641094,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.094",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135671,1752876641103,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.103",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135672,1752876641113,"fUST",-825.89,0.00016546,2,"2025-07-18T22:10:41.113",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135673,1752876641122,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135674,1752876641132,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.132",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135675,1752876641141,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.141",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135676,1752876641151,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135677,1752876641160,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.160",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135678,1752876641170,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.170",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135679,1752876641179,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.179",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135680,1752876641189,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.189",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135681,1752876641198,"fUST",-460.0,0.00016546,2,"2025-07-18T22:10:41.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135682,1752876641207,"fUST",-727.77546577,0.00016547,2,"2025-07-18T22:10:41.207",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135683,1752876641216,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.216",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135684,1752876641226,"fUST",-579.2039682,0.00016547,2,"2025-07-18T22:10:41.226",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135685,1752876641236,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.236",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135686,1752876641246,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.246",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135687,1752876641256,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135688,1752876641266,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.266",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135689,1752876641275,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.275",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135690,1752876641286,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.286",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135691,1752876641296,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.296",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135692,1752876641306,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.306",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135693,1752876641316,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.316",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135694,1752876641326,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.326",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135695,1752876641335,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.335",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135696,1752876641345,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.345",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135697,1752876641355,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.355",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135698,1752876641364,"fUST",-804.97,0.00016547,2,"2025-07-18T22:10:41.364",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135699,1752876641373,"fUST",-460.0,0.00016547,2,"2025-07-18T22:10:41.373",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135700,1752876641383,"fUST",-1371.26,0.00016547,2,"2025-07-18T22:10:41.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135701,1752876641393,"fUST",-500.0,0.00016646,2,"2025-07-18T22:10:41.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135702,1752876641402,"fUST",-2023.69,0.00016646,2,"2025-07-18T22:10:41.402",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135703,1752876641412,"fUST",-460.0,0.00016646,2,"2025-07-18T22:10:41.412",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135704,1752876641422,"fUST",-460.0,0.00016646,2,"2025-07-18T22:10:41.422",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135705,1752876641431,"fUST",-460.0,0.00016646,2,"2025-07-18T22:10:41.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135706,1752876641441,"fUST",-688.8901366,0.00016647,2,"2025-07-18T22:10:41.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135707,1752876641450,"fUST",-330.0,0.00016647,2,"2025-07-18T22:10:41.450",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135708,1752876641459,"fUST",-203.19342844,0.00016647,2,"2025-07-18T22:10:41.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135709,1752876641468,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.468",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135710,1752876641478,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.478",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135711,1752876641489,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.489",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135712,1752876641500,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135713,1752876641513,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135714,1752876641523,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.523",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135715,1752876641533,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.533",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135716,1752876641545,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.545",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135717,1752876641559,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.559",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135718,1752876641573,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.573",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135719,1752876641588,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.588",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135720,1752876641600,"fUST",-164.26806508,0.00016647,2,"2025-07-18T22:10:41.600",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135721,1752876641611,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.611",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135722,1752876641624,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.624",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135723,1752876641637,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.637",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135724,1752876641649,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.649",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135725,1752876641661,"fUST",-500.0,0.00016647,2,"2025-07-18T22:10:41.661",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135726,1752876641674,"fUST",-179.14433098,0.00016647,2,"2025-07-18T22:10:41.674",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135727,1752876641686,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135728,1752876641698,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.698",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135729,1752876641712,"fUST",-151.0,0.00016647,2,"2025-07-18T22:10:41.712",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135730,1752876641725,"fUST",-198.0,0.00016647,2,"2025-07-18T22:10:41.725",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135731,1752876641737,"fUST",-202.883268,0.00016648,2,"2025-07-18T22:10:41.737",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135732,1752876641748,"fUST",-202.883268,0.00016648,2,"2025-07-18T22:10:41.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135733,1752876641763,"fUST",-460.0,0.00016648,2,"2025-07-18T22:10:41.763",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135734,1752876641775,"fUST",-1029.4,0.00016648,2,"2025-07-18T22:10:41.775",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135735,1752876641787,"fUST",-3121.05,0.00016648,2,"2025-07-18T22:10:41.787",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135736,1752876641801,"fUST",-1090.71,0.00016648,2,"2025-07-18T22:10:41.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135737,1752876641818,"fUST",-228.85966732,0.00016652,2,"2025-07-18T22:10:41.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135738,1752876641829,"fUST",-460.0,0.00016715,2,"2025-07-18T22:10:41.829",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135739,1752876641841,"fUST",-460.0,0.00016715,2,"2025-07-18T22:10:41.841",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135740,1752876641852,"fUST",-460.0,0.00016715,2,"2025-07-18T22:10:41.852",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135741,1752876641863,"fUST",-460.0,0.00016715,2,"2025-07-18T22:10:41.863",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135742,1752876641875,"fUST",-460.0,0.00016715,2,"2025-07-18T22:10:41.875",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135743,1752876641887,"fUST",-519.67,0.00016715,2,"2025-07-18T22:10:41.887",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135744,1752876641900,"fUST",-1320.38,0.00016715,2,"2025-07-18T22:10:41.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135745,1752876641912,"fUST",-252.32653086,0.00016715,2,"2025-07-18T22:10:41.912",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135746,1752876641926,"fUST",-460.0,0.00016716,2,"2025-07-18T22:10:41.926",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135747,1752876641939,"fUST",-460.0,0.00016716,2,"2025-07-18T22:10:41.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135748,1752876641952,"fUST",-460.0,0.00016716,2,"2025-07-18T22:10:41.952",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135749,1752876641965,"fUST",-460.0,0.00016716,2,"2025-07-18T22:10:41.965",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135750,1752876641979,"fUST",-3602.87,0.00016716,2,"2025-07-18T22:10:41.979",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135751,1752876641991,"fUST",-460.0,0.00016717,2,"2025-07-18T22:10:41.991",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135752,1752876642002,"fUST",-460.0,0.00016717,2,"2025-07-18T22:10:42.002",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135753,1752876642012,"fUST",-1923.94,0.00016717,2,"2025-07-18T22:10:42.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135754,1752876642023,"fUST",-460.0,0.00016717,2,"2025-07-18T22:10:42.023",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135755,1752876642034,"fUST",-460.0,0.00016717,2,"2025-07-18T22:10:42.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135756,1752876642047,"fUST",-1604.81,0.00016717,2,"2025-07-18T22:10:42.047",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135757,1752876642063,"fUST",-1078.1,0.00016717,2,"2025-07-18T22:10:42.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135758,1752876642075,"fUST",-502.76,0.00016717,2,"2025-07-18T22:10:42.075",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135759,1752876642090,"fUST",-460.0,0.00016717,2,"2025-07-18T22:10:42.090",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135760,1752876642100,"fUST",-517.55,0.00016717,2,"2025-07-18T22:10:42.100",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135761,1752876642113,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.113",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135762,1752876642124,"fUST",-220.9,0.00016718,2,"2025-07-18T22:10:42.124",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135763,1752876642137,"fUST",-462.82331436,0.00016718,2,"2025-07-18T22:10:42.137",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135764,1752876642152,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.152",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135765,1752876642163,"fUST",-515.49977529,0.00016718,2,"2025-07-18T22:10:42.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135768,1752876642175,"fUST",-475.39008063,0.00016718,2,"2025-07-18T22:10:42.175",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135769,1752876642186,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.186",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135770,1752876642198,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135771,1752876642209,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.209",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135772,1752876642221,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.221",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135775,1752876642232,"fUST",-450.72988793,0.00016718,2,"2025-07-18T22:10:42.232",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135777,1752876642243,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.243",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135779,1752876642254,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135781,1752876642266,"fUST",-442.52,0.00016718,2,"2025-07-18T22:10:42.266",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135782,1752876642277,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.277",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135783,1752876642288,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.288",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135787,1752876642299,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.299",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135791,1752876642312,"fUST",-631.1,0.00016718,2,"2025-07-18T22:10:42.312",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135793,1752876642323,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.323",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135795,1752876642335,"fUST",-466.08153271,0.00016718,2,"2025-07-18T22:10:42.335",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135798,1752876642346,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135801,1752876642357,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135802,1752876642369,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135803,1752876642380,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.380",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135804,1752876642391,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.391",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135805,1752876642402,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.402",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135806,1752876642413,"fUST",-1622.02,0.00016718,2,"2025-07-18T22:10:42.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135807,1752876642424,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135808,1752876642435,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.435",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135809,1752876642446,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.446",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135810,1752876642457,"fUST",-329.99917035,0.00016718,2,"2025-07-18T22:10:42.457",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135811,1752876642468,"fUST",-471.82055495,0.00016718,2,"2025-07-18T22:10:42.468",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135813,1752876642480,"fUST",-317.14943686,0.00016718,2,"2025-07-18T22:10:42.480",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135815,1752876642491,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.491",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135818,1752876642506,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.506",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135819,1752876642517,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.517",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135821,1752876642529,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135822,1752876642543,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.543",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135823,1752876642554,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.554",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135824,1752876642567,"fUST",-649.85,0.00016718,2,"2025-07-18T22:10:42.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135825,1752876642579,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.579",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135826,1752876642590,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135827,1752876642602,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.602",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135828,1752876642615,"fUST",-466.26565688,0.00016718,2,"2025-07-18T22:10:42.615",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135829,1752876642628,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.628",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135831,1752876642639,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.639",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135833,1752876642650,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.650",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135834,1752876642661,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.661",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135835,1752876642672,"fUST",-305.39820781,0.00016718,2,"2025-07-18T22:10:42.672",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135836,1752876642682,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135837,1752876642693,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.693",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135838,1752876642704,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.704",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135839,1752876642715,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.715",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135840,1752876642726,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.726",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135841,1752876642739,"fUST",-460.0,0.00016718,2,"2025-07-18T22:10:42.739",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135842,1752876642751,"fUST",-253.2426375,0.00016718,2,"2025-07-18T22:10:42.751",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135843,1752876642762,"fUST",-151.0,0.00016775,2,"2025-07-18T22:10:42.762",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135844,1752876642773,"fUST",-460.0,0.00016775,2,"2025-07-18T22:10:42.773",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135845,1752876642784,"fUST",-1490.28,0.00016775,2,"2025-07-18T22:10:42.784",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135846,1752876642795,"fUST",-151.0,0.00016775,2,"2025-07-18T22:10:42.795",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135847,1752876642807,"fUST",-151.0,0.00016775,2,"2025-07-18T22:10:42.807",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135848,1752876642818,"fUST",-460.0,0.00016775,2,"2025-07-18T22:10:42.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135849,1752876642829,"fUST",-460.0,0.00016775,2,"2025-07-18T22:10:42.829",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135850,1752876642840,"fUST",-460.0,0.00016775,2,"2025-07-18T22:10:42.840",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135851,1752876642851,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:42.851",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135852,1752876642864,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:42.864",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135857,1752876643011,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.011",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135858,1752876643030,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.030",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135859,1752876643040,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.040",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135860,1752876643050,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.050",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135861,1752876643060,"fUST",-440.16058785,0.00016776,2,"2025-07-18T22:10:43.060",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135862,1752876643069,"fUST",-598.06,0.00016776,2,"2025-07-18T22:10:43.069",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135863,1752876643079,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.079",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135864,1752876643089,"fUST",-461.87045844,0.00016776,2,"2025-07-18T22:10:43.089",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135865,1752876643098,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.098",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135866,1752876643107,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.107",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135867,1752876643116,"fUST",-460.0,0.00016776,2,"2025-07-18T22:10:43.116",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135868,1752876643126,"fUST",-151.0,0.00016776,2,"2025-07-18T22:10:43.126",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135869,1752876643135,"fUST",-151.0,0.00016776,2,"2025-07-18T22:10:43.135",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135870,1752876643145,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.145",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135871,1752876643155,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.155",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135872,1752876643164,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.164",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135873,1752876643174,"fUST",-743.2,0.00016818,2,"2025-07-18T22:10:43.174",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135874,1752876643183,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.183",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135875,1752876643193,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.193",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135876,1752876643202,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.202",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135877,1752876643212,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135878,1752876643222,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.222",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135879,1752876643231,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.231",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135880,1752876643241,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.241",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135881,1752876643251,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.251",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135882,1752876643262,"fUST",-633.08,0.00016818,2,"2025-07-18T22:10:43.262",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135883,1752876643273,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.273",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135884,1752876643284,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.284",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135885,1752876643295,"fUST",-552.51,0.00016818,2,"2025-07-18T22:10:43.295",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135886,1752876643307,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135887,1752876643318,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:43.318",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135888,1752876643327,"fUST",-3316.03,0.00016819,2,"2025-07-18T22:10:43.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135889,1752876643337,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.337",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135890,1752876643348,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135891,1752876643360,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.360",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135892,1752876643373,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.373",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135893,1752876643383,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135894,1752876643394,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.394",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135895,1752876643405,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.405",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135896,1752876643416,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.416",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135897,1752876643429,"fUST",-825.89,0.0001682,2,"2025-07-18T22:10:43.429",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135898,1752876643440,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.440",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135899,1752876643451,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135900,1752876643462,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135901,1752876643474,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.474",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135902,1752876643485,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.485",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135903,1752876643495,"fUST",-460.0,0.0001682,2,"2025-07-18T22:10:43.495",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135904,1752876643510,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.510",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135905,1752876643520,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.520",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135906,1752876643529,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135907,1752876643543,"fUST",-369.63909139,0.00016821,2,"2025-07-18T22:10:43.543",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135908,1752876643552,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.552",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135909,1752876643563,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.563",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135910,1752876643572,"fUST",-460.0,0.00016821,2,"2025-07-18T22:10:43.572",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135911,1752876643584,"fUST",-460.0,0.00016821,2,"2025-07-18T22:10:43.584",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135912,1752876643593,"fUST",-460.0,0.00016821,2,"2025-07-18T22:10:43.593",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135913,1752876643603,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.603",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135914,1752876643613,"fUST",-202.883268,0.00016821,2,"2025-07-18T22:10:43.613",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135915,1752876643624,"fUST",-202.883268,0.00016821,2,"2025-07-18T22:10:43.624",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135916,1752876643634,"fUST",-460.0,0.00016821,2,"2025-07-18T22:10:43.634",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135917,1752876643645,"fUST",-895.621787,0.00016821,2,"2025-07-18T22:10:43.645",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135918,1752876643655,"fUST",-462.70618144,0.00016821,2,"2025-07-18T22:10:43.655",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135919,1752876643665,"fUST",-895.621787,0.00016821,2,"2025-07-18T22:10:43.665",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135920,1752876643676,"fUST",-804.97,0.00016821,2,"2025-07-18T22:10:43.676",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135921,1752876643686,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135922,1752876643697,"fUST",-151.0,0.00016821,2,"2025-07-18T22:10:43.697",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135923,1752876643707,"fUST",-1371.26,0.00016821,2,"2025-07-18T22:10:43.707",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135924,1752876643718,"fUST",-271.0,0.00016835,2,"2025-07-18T22:10:43.718",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135925,1752876643727,"fUST",-580.0,0.00016861,2,"2025-07-18T22:10:43.727",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135926,1752876643737,"fUST",-151.0,0.0001692,2,"2025-07-18T22:10:43.737",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135927,1752876643746,"fUST",-254.706984,0.0001692,2,"2025-07-18T22:10:43.746",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135928,1752876643757,"fUST",-2023.69,0.0001692,2,"2025-07-18T22:10:43.757",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135929,1752876643767,"fUST",-460.0,0.0001692,2,"2025-07-18T22:10:43.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135930,1752876643781,"fUST",-460.0,0.0001692,2,"2025-07-18T22:10:43.781",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135931,1752876643791,"fUST",-460.0,0.0001692,2,"2025-07-18T22:10:43.791",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135932,1752876643800,"fUST",-292.0,0.00016921,2,"2025-07-18T22:10:43.800",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135933,1752876643810,"fUST",-500.0,0.00016921,2,"2025-07-18T22:10:43.810",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135934,1752876643820,"fUST",-500.0,0.00016921,2,"2025-07-18T22:10:43.820",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135935,1752876643830,"fUST",-151.0,0.00016921,2,"2025-07-18T22:10:43.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135936,1752876643839,"fUST",-151.0,0.00016921,2,"2025-07-18T22:10:43.839",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135937,1752876643849,"fUST",-198.0,0.00016921,2,"2025-07-18T22:10:43.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135938,1752876643858,"fUST",-1029.4,0.00016922,2,"2025-07-18T22:10:43.858",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135939,1752876643868,"fUST",-151.0,0.00016922,2,"2025-07-18T22:10:43.868",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135940,1752876643878,"fUST",-151.0,0.00016922,2,"2025-07-18T22:10:43.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135941,1752876643887,"fUST",-3121.05,0.00016922,2,"2025-07-18T22:10:43.887",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135942,1752876643897,"fUST",-1090.71,0.00016922,2,"2025-07-18T22:10:43.897",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135943,1752876643907,"fUST",-460.0,0.00016989,2,"2025-07-18T22:10:43.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135944,1752876643917,"fUST",-460.0,0.00016989,2,"2025-07-18T22:10:43.917",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135945,1752876643927,"fUST",-1320.38,0.00016989,2,"2025-07-18T22:10:43.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135946,1752876643936,"fUST",-460.0,0.0001699,2,"2025-07-18T22:10:43.936",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135947,1752876643947,"fUST",-460.0,0.0001699,2,"2025-07-18T22:10:43.947",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135948,1752876643957,"fUST",-3602.87,0.0001699,2,"2025-07-18T22:10:43.957",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135949,1752876643967,"fUST",-1923.94,0.00016991,2,"2025-07-18T22:10:43.967",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135950,1752876643977,"fUST",-460.0,0.00016991,2,"2025-07-18T22:10:43.977",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135951,1752876643988,"fUST",-460.0,0.00016991,2,"2025-07-18T22:10:43.988",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135952,1752876643998,"fUST",-1604.81,0.00016991,2,"2025-07-18T22:10:43.998",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135953,1752876644008,"fUST",-1078.1,0.00016991,2,"2025-07-18T22:10:44.008",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135954,1752876644017,"fUST",-502.76,0.00016991,2,"2025-07-18T22:10:44.017",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135955,1752876644026,"fUST",-460.0,0.00016991,2,"2025-07-18T22:10:44.026",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135956,1752876644037,"fUST",-517.55,0.00016991,2,"2025-07-18T22:10:44.037",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135957,1752876644046,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.046",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135958,1752876644056,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.056",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135959,1752876644067,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135960,1752876644076,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135961,1752876644086,"fUST",-631.1,0.00016992,2,"2025-07-18T22:10:44.086",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135962,1752876644095,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.095",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135963,1752876644106,"fUST",-504.22,0.00016992,2,"2025-07-18T22:10:44.106",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135964,1752876644115,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.115",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135965,1752876644125,"fUST",-1622.02,0.00016992,2,"2025-07-18T22:10:44.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135966,1752876644135,"fUST",-471.26017669,0.00016992,2,"2025-07-18T22:10:44.135",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135967,1752876644144,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.144",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135968,1752876644154,"fUST",-649.85,0.00016992,2,"2025-07-18T22:10:44.154",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135969,1752876644163,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135970,1752876644173,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.173",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135971,1752876644182,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.182",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135972,1752876644192,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.192",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135973,1752876644202,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.202",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135974,1752876644213,"fUST",-460.0,0.00016992,2,"2025-07-18T22:10:44.213",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135975,1752876644223,"fUST",-151.0,0.00017,2,"2025-07-18T22:10:44.223",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135976,1752876644233,"fUST",-151.0,0.00017,2,"2025-07-18T22:10:44.233",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135977,1752876644242,"fUST",-189.407981,0.00017,2,"2025-07-18T22:10:44.242",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135978,1752876644252,"fUST",-189.407981,0.00017,2,"2025-07-18T22:10:44.252",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135979,1752876644261,"fUST",-482.362476,0.00017,2,"2025-07-18T22:10:44.261",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135980,1752876644271,"fUST",-346.559095,0.00017,2,"2025-07-18T22:10:44.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135981,1752876644281,"fUST",-482.362476,0.00017,2,"2025-07-18T22:10:44.281",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135982,1752876644290,"fUST",-346.559095,0.00017,2,"2025-07-18T22:10:44.290",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135983,1752876644299,"fUST",-151.0,0.00017,2,"2025-07-18T22:10:44.299",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135984,1752876644309,"fUST",-151.0,0.00017,2,"2025-07-18T22:10:44.309",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135985,1752876644319,"fUST",-207.4,0.00017028,2,"2025-07-18T22:10:44.319",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135986,1752876644329,"fUST",-283.57159003,0.00017028,2,"2025-07-18T22:10:44.329",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135987,1752876644338,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.338",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135988,1752876644348,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135989,1752876644357,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135990,1752876644367,"fUST",-217.07464614,0.00017028,2,"2025-07-18T22:10:44.367",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135991,1752876644376,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.376",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135992,1752876644386,"fUST",-3801.642,0.00017028,2,"2025-07-18T22:10:44.386",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135993,1752876644395,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.395",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135994,1752876644405,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.405",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135995,1752876644414,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135996,1752876644424,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135997,1752876644433,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135998,1752876644443,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.443",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373135999,1752876644452,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.452",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136000,1752876644462,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136001,1752876644471,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.471",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136002,1752876644481,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136003,1752876644490,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136004,1752876644500,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136005,1752876644513,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136006,1752876644523,"fUST",-25000.0,0.00017028,2,"2025-07-18T22:10:44.523",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136007,1752876644532,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.532",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136008,1752876644543,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.543",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136009,1752876644552,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.552",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136010,1752876644562,"fUST",-151.0,0.00017028,2,"2025-07-18T22:10:44.562",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136011,1752876644572,"fUST",-250.0,0.00017039,2,"2025-07-18T22:10:44.572",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136012,1752876644582,"fUST",-169.97215349,0.00017049,2,"2025-07-18T22:10:44.582",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136013,1752876644592,"fUST",-1490.28,0.00017049,2,"2025-07-18T22:10:44.592",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136014,1752876644601,"fUST",-460.0,0.00017049,2,"2025-07-18T22:10:44.601",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136015,1752876644611,"fUST",-460.0,0.00017049,2,"2025-07-18T22:10:44.611",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136016,1752876644620,"fUST",-460.0,0.0001705,2,"2025-07-18T22:10:44.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136017,1752876644630,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.630",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136018,1752876644639,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.639",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136019,1752876644649,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.649",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136020,1752876644658,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.658",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136021,1752876644669,"fUST",-460.0,0.0001705,2,"2025-07-18T22:10:44.669",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136022,1752876644678,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.678",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136023,1752876644689,"fUST",-460.0,0.0001705,2,"2025-07-18T22:10:44.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136024,1752876644698,"fUST",-895.621787,0.0001705,2,"2025-07-18T22:10:44.698",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136025,1752876644708,"fUST",-455.21875513,0.0001705,2,"2025-07-18T22:10:44.708",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136026,1752876644717,"fUST",-895.621787,0.0001705,2,"2025-07-18T22:10:44.717",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136027,1752876644727,"fUST",-460.0,0.0001705,2,"2025-07-18T22:10:44.727",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136028,1752876644736,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.736",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136029,1752876644745,"fUST",-151.0,0.0001705,2,"2025-07-18T22:10:44.745",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136030,1752876644754,"fUST",-151.0,0.00017051,2,"2025-07-18T22:10:44.754",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136031,1752876644764,"fUST",-151.0,0.00017051,2,"2025-07-18T22:10:44.764",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136032,1752876644773,"fUST",-151.0,0.00017051,2,"2025-07-18T22:10:44.773",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136033,1752876644782,"fUST",-151.0,0.00017051,2,"2025-07-18T22:10:44.782",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136034,1752876644792,"fUST",-3048.14937814,0.00017083,2,"2025-07-18T22:10:44.792",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136035,1752876644801,"fUST",-202.883268,0.00017088,2,"2025-07-18T22:10:44.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136036,1752876644811,"fUST",-202.883268,0.00017088,2,"2025-07-18T22:10:44.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136037,1752876644821,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136038,1752876644830,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136039,1752876644840,"fUST",-743.2,0.00017092,2,"2025-07-18T22:10:44.840",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136040,1752876644849,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136041,1752876644859,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.859",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136042,1752876644868,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.868",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136043,1752876644878,"fUST",-208.95,0.00017092,2,"2025-07-18T22:10:44.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136044,1752876644887,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.887",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136045,1752876644897,"fUST",-633.08,0.00017092,2,"2025-07-18T22:10:44.897",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136046,1752876644906,"fUST",-460.0,0.00017092,2,"2025-07-18T22:10:44.906",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136047,1752876644916,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.916",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136048,1752876644925,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.925",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136049,1752876644935,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.935",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136050,1752876644945,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.945",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136051,1752876644954,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136052,1752876644964,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.964",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136053,1752876644973,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.973",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136054,1752876644984,"fUST",-151.0,0.00017093,2,"2025-07-18T22:10:44.984",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136055,1752876644993,"fUST",-3316.03,0.00017093,2,"2025-07-18T22:10:44.993",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136056,1752876645003,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136057,1752876645012,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136058,1752876645022,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.022",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136059,1752876645031,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.031",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136060,1752876645041,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.041",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136061,1752876645050,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.050",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136062,1752876645060,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.060",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136063,1752876645069,"fUST",-825.89,0.00017094,2,"2025-07-18T22:10:45.069",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136064,1752876645079,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.079",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136065,1752876645090,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.090",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136066,1752876645100,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.100",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136067,1752876645111,"fUST",-151.0,0.00017094,2,"2025-07-18T22:10:45.111",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136068,1752876645120,"fUST",-460.0,0.00017094,2,"2025-07-18T22:10:45.120",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136069,1752876645131,"fUST",-151.0,0.00017095,2,"2025-07-18T22:10:45.131",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136070,1752876645140,"fUST",-804.97,0.00017095,2,"2025-07-18T22:10:45.140",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136071,1752876645150,"fUST",-1371.26,0.00017095,2,"2025-07-18T22:10:45.150",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136072,1752876645162,"fUST",-500.0,0.00017121,2,"2025-07-18T22:10:45.162",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136073,1752876645172,"fUST",-500.0,0.00017137,2,"2025-07-18T22:10:45.172",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136074,1752876645182,"fUST",-151.0,0.00017194,2,"2025-07-18T22:10:45.182",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136075,1752876645194,"fUST",-151.0,0.00017194,2,"2025-07-18T22:10:45.194",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136076,1752876645204,"fUST",-151.0,0.00017194,2,"2025-07-18T22:10:45.204",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136078,1752876645215,"fUST",-189.407981,0.00017194,2,"2025-07-18T22:10:45.215",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136079,1752876645225,"fUST",-189.407981,0.00017194,2,"2025-07-18T22:10:45.225",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136080,1752876645235,"fUST",-482.362476,0.00017194,2,"2025-07-18T22:10:45.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136081,1752876645245,"fUST",-346.559095,0.00017194,2,"2025-07-18T22:10:45.245",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136082,1752876645254,"fUST",-482.362476,0.00017194,2,"2025-07-18T22:10:45.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136083,1752876645264,"fUST",-346.559095,0.00017194,2,"2025-07-18T22:10:45.264",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136085,1752876645275,"fUST",-151.0,0.00017194,2,"2025-07-18T22:10:45.275",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136086,1752876645287,"fUST",-151.0,0.00017194,2,"2025-07-18T22:10:45.287",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136088,1752876645297,"fUST",-2023.69,0.00017194,2,"2025-07-18T22:10:45.297",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136089,1752876645307,"fUST",-460.0,0.00017194,2,"2025-07-18T22:10:45.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136090,1752876645318,"fUST",-500.0,0.00017195,2,"2025-07-18T22:10:45.318",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136091,1752876645328,"fUST",-500.0,0.00017195,2,"2025-07-18T22:10:45.328",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136092,1752876645338,"fUST",-218.55852305,0.00017195,2,"2025-07-18T22:10:45.338",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136093,1752876645348,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136094,1752876645358,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.358",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136095,1752876645369,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136096,1752876645379,"fUST",-264.104677,0.00017195,2,"2025-07-18T22:10:45.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136097,1752876645390,"fUST",-264.104677,0.00017195,2,"2025-07-18T22:10:45.390",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136098,1752876645400,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.400",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136099,1752876645410,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.410",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136100,1752876645420,"fUST",-196.657296,0.00017195,2,"2025-07-18T22:10:45.420",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136101,1752876645431,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136102,1752876645442,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.442",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136103,1752876645452,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.452",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136104,1752876645464,"fUST",-185.571944,0.00017195,2,"2025-07-18T22:10:45.464",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136105,1752876645475,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.475",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136106,1752876645487,"fUST",-267.480686,0.00017195,2,"2025-07-18T22:10:45.487",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136107,1752876645499,"fUST",-267.480686,0.00017195,2,"2025-07-18T22:10:45.499",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136108,1752876645514,"fUST",-224.677871,0.00017195,2,"2025-07-18T22:10:45.514",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136109,1752876645524,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.524",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136110,1752876645534,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.534",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136111,1752876645544,"fUST",-223.173852,0.00017195,2,"2025-07-18T22:10:45.544",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136112,1752876645555,"fUST",-202.883268,0.00017195,2,"2025-07-18T22:10:45.555",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136113,1752876645565,"fUST",-202.883268,0.00017195,2,"2025-07-18T22:10:45.565",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136114,1752876645575,"fUST",-895.621787,0.00017195,2,"2025-07-18T22:10:45.575",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136115,1752876645587,"fUST",-895.621787,0.00017195,2,"2025-07-18T22:10:45.587",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136116,1752876645599,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.599",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136117,1752876645610,"fUST",-151.0,0.00017195,2,"2025-07-18T22:10:45.610",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136118,1752876645621,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.621",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136119,1752876645630,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.630",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136120,1752876645644,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.644",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136121,1752876645654,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.654",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136122,1752876645664,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.664",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136123,1752876645675,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.675",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136124,1752876645685,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.685",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136125,1752876645696,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.696",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136126,1752876645706,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.706",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136127,1752876645715,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.715",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136128,1752876645724,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.724",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136129,1752876645734,"fUST",-1029.4,0.00017196,2,"2025-07-18T22:10:45.734",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136130,1752876645744,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.744",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136131,1752876645754,"fUST",-151.0,0.00017196,2,"2025-07-18T22:10:45.754",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136134,1752876645861,"fUST",-3121.05,0.00017196,2,"2025-07-18T22:10:45.861",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136135,1752876645872,"fUST",-1090.71,0.00017196,2,"2025-07-18T22:10:45.872",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136136,1752876645883,"fUST",-460.0,0.00017263,2,"2025-07-18T22:10:45.883",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136137,1752876645892,"fUST",-1320.38,0.00017263,2,"2025-07-18T22:10:45.892",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136138,1752876645901,"fUST",-3602.87,0.00017264,2,"2025-07-18T22:10:45.901",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136139,1752876645911,"fUST",-1923.94,0.00017265,2,"2025-07-18T22:10:45.911",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136140,1752876645920,"fUST",-460.0,0.00017265,2,"2025-07-18T22:10:45.920",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136141,1752876645930,"fUST",-227.24,0.00017265,2,"2025-07-18T22:10:45.930",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136142,1752876645939,"fUST",-1604.81,0.00017265,2,"2025-07-18T22:10:45.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136143,1752876645949,"fUST",-1078.1,0.00017265,2,"2025-07-18T22:10:45.949",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136144,1752876645958,"fUST",-502.76,0.00017265,2,"2025-07-18T22:10:45.958",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136145,1752876645968,"fUST",-460.0,0.00017265,2,"2025-07-18T22:10:45.968",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136146,1752876645978,"fUST",-517.55,0.00017265,2,"2025-07-18T22:10:45.978",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136147,1752876645987,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:45.987",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136148,1752876645998,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:45.998",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136149,1752876646007,"fUST",-482.02,0.00017266,2,"2025-07-18T22:10:46.007",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136150,1752876646017,"fUST",-631.1,0.00017266,2,"2025-07-18T22:10:46.017",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136151,1752876646027,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.027",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136152,1752876646037,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.037",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136153,1752876646047,"fUST",-1622.02,0.00017266,2,"2025-07-18T22:10:46.047",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136154,1752876646057,"fUST",-649.85,0.00017266,2,"2025-07-18T22:10:46.057",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136155,1752876646067,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136156,1752876646077,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.077",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136157,1752876646086,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.086",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136158,1752876646096,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.096",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136159,1752876646106,"fUST",-460.0,0.00017266,2,"2025-07-18T22:10:46.106",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136160,1752876646115,"fUST",-1490.28,0.00017323,2,"2025-07-18T22:10:46.115",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136161,1752876646125,"fUST",-460.0,0.00017323,2,"2025-07-18T22:10:46.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136162,1752876646135,"fUST",-151.0,0.00017323,2,"2025-07-18T22:10:46.135",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136163,1752876646144,"fUST",-460.0,0.00017324,2,"2025-07-18T22:10:46.144",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136164,1752876646154,"fUST",-460.95222348,0.00017324,2,"2025-07-18T22:10:46.154",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136165,1752876646163,"fUST",-151.0,0.00017326,2,"2025-07-18T22:10:46.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136166,1752876646173,"fUST",-151.0,0.00017326,2,"2025-07-18T22:10:46.173",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136167,1752876646182,"fUST",-197.32658262,0.00017366,2,"2025-07-18T22:10:46.182",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136168,1752876646191,"fUST",-743.2,0.00017366,2,"2025-07-18T22:10:46.191",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136169,1752876646201,"fUST",-460.0,0.00017366,2,"2025-07-18T22:10:46.201",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136170,1752876646212,"fUST",-460.0,0.00017366,2,"2025-07-18T22:10:46.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136171,1752876646222,"fUST",-460.0,0.00017366,2,"2025-07-18T22:10:46.222",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136172,1752876646232,"fUST",-633.08,0.00017366,2,"2025-07-18T22:10:46.232",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136173,1752876646242,"fUST",-460.0,0.00017366,2,"2025-07-18T22:10:46.242",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136174,1752876646253,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.253",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136175,1752876646262,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.262",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136176,1752876646271,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136177,1752876646281,"fUST",-189.407981,0.00017367,2,"2025-07-18T22:10:46.281",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136178,1752876646290,"fUST",-189.407981,0.00017367,2,"2025-07-18T22:10:46.290",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136179,1752876646299,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.299",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136180,1752876646310,"fUST",-482.362476,0.00017367,2,"2025-07-18T22:10:46.310",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136181,1752876646319,"fUST",-346.559095,0.00017367,2,"2025-07-18T22:10:46.319",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136182,1752876646329,"fUST",-482.362476,0.00017367,2,"2025-07-18T22:10:46.329",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136183,1752876646338,"fUST",-346.559095,0.00017367,2,"2025-07-18T22:10:46.338",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136185,1752876646348,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136187,1752876646357,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136188,1752876646367,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.367",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136189,1752876646376,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.376",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136190,1752876646386,"fUST",-202.883268,0.00017367,2,"2025-07-18T22:10:46.386",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136191,1752876646396,"fUST",-202.883268,0.00017367,2,"2025-07-18T22:10:46.396",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136192,1752876646406,"fUST",-895.621787,0.00017367,2,"2025-07-18T22:10:46.406",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136193,1752876646416,"fUST",-895.621787,0.00017367,2,"2025-07-18T22:10:46.416",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136194,1752876646426,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.426",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136195,1752876646436,"fUST",-151.0,0.00017367,2,"2025-07-18T22:10:46.436",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136196,1752876646447,"fUST",-3316.03,0.00017367,2,"2025-07-18T22:10:46.447",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136197,1752876646457,"fUST",-460.0,0.00017368,2,"2025-07-18T22:10:46.457",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136198,1752876646468,"fUST",-460.0,0.00017368,2,"2025-07-18T22:10:46.468",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136199,1752876646480,"fUST",-460.0,0.00017368,2,"2025-07-18T22:10:46.480",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136200,1752876646490,"fUST",-460.0,0.00017368,2,"2025-07-18T22:10:46.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136201,1752876646499,"fUST",-460.0,0.00017368,2,"2025-07-18T22:10:46.499",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136202,1752876646513,"fUST",-825.89,0.00017368,2,"2025-07-18T22:10:46.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136203,1752876646521,"fUST",-214.77888614,0.00017368,2,"2025-07-18T22:10:46.521",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136204,1752876646529,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136205,1752876646537,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.537",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136206,1752876646545,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.545",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136207,1752876646553,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.553",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136208,1752876646565,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.565",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136209,1752876646574,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136210,1752876646586,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.586",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136211,1752876646597,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.597",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136212,1752876646607,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.607",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136213,1752876646618,"fUST",-152.095388,0.00017369,2,"2025-07-18T22:10:46.618",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136214,1752876646628,"fUST",-264.104677,0.00017369,2,"2025-07-18T22:10:46.628",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136215,1752876646641,"fUST",-264.104677,0.00017369,2,"2025-07-18T22:10:46.641",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136216,1752876646651,"fUST",-264.104677,0.00017369,2,"2025-07-18T22:10:46.651",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136217,1752876646661,"fUST",-264.104677,0.00017369,2,"2025-07-18T22:10:46.661",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136218,1752876646670,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.670",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136219,1752876646680,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.680",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136220,1752876646691,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.691",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136221,1752876646701,"fUST",-170.06651,0.00017369,2,"2025-07-18T22:10:46.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136222,1752876646711,"fUST",-292.590404,0.00017369,2,"2025-07-18T22:10:46.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136223,1752876646723,"fUST",-163.445326,0.00017369,2,"2025-07-18T22:10:46.723",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136224,1752876646734,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.734",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136225,1752876646744,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.744",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136226,1752876646756,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.756",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136227,1752876646765,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.765",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136228,1752876646775,"fUST",-196.657296,0.00017369,2,"2025-07-18T22:10:46.775",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136229,1752876646786,"fUST",-196.657296,0.00017369,2,"2025-07-18T22:10:46.786",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136230,1752876646797,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.797",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136231,1752876646807,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.807",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136232,1752876646818,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136233,1752876646828,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.828",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136234,1752876646839,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.839",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136235,1752876646848,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.848",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136236,1752876646858,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.858",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136237,1752876646869,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136238,1752876646880,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.880",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136239,1752876646890,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.890",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136240,1752876646900,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136241,1752876646910,"fUST",-189.407981,0.00017369,2,"2025-07-18T22:10:46.910",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136242,1752876646920,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.920",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136243,1752876646929,"fUST",-189.407981,0.00017369,2,"2025-07-18T22:10:46.929",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136244,1752876646939,"fUST",-189.407981,0.00017369,2,"2025-07-18T22:10:46.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136245,1752876646949,"fUST",-189.407981,0.00017369,2,"2025-07-18T22:10:46.949",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136246,1752876646958,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:46.958",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136247,1752876646967,"fUST",-234.576232,0.00017369,2,"2025-07-18T22:10:46.967",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136248,1752876646977,"fUST",-482.362476,0.00017369,2,"2025-07-18T22:10:46.977",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136249,1752876646987,"fUST",-482.362476,0.00017369,2,"2025-07-18T22:10:46.987",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136250,1752876646996,"fUST",-346.559095,0.00017369,2,"2025-07-18T22:10:46.996",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136251,1752876647006,"fUST",-346.559095,0.00017369,2,"2025-07-18T22:10:47.006",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136252,1752876647016,"fUST",-482.362476,0.00017369,2,"2025-07-18T22:10:47.016",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136253,1752876647029,"fUST",-482.362476,0.00017369,2,"2025-07-18T22:10:47.029",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136254,1752876647038,"fUST",-346.559095,0.00017369,2,"2025-07-18T22:10:47.038",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136255,1752876647048,"fUST",-346.559095,0.00017369,2,"2025-07-18T22:10:47.048",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136256,1752876647058,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.058",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136257,1752876647067,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136258,1752876647076,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136259,1752876647086,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.086",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136260,1752876647095,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.095",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136261,1752876647105,"fUST",-267.480686,0.00017369,2,"2025-07-18T22:10:47.105",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136262,1752876647115,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.115",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136263,1752876647125,"fUST",-165.990702,0.00017369,2,"2025-07-18T22:10:47.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136264,1752876647134,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.134",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136265,1752876647143,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.143",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136266,1752876647155,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.155",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136267,1752876647165,"fUST",-895.621787,0.00017369,2,"2025-07-18T22:10:47.165",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136268,1752876647175,"fUST",-895.621787,0.00017369,2,"2025-07-18T22:10:47.175",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136269,1752876647185,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.185",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136270,1752876647195,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.195",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136271,1752876647206,"fUST",-804.97,0.00017369,2,"2025-07-18T22:10:47.206",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136272,1752876647217,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.217",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136273,1752876647227,"fUST",-151.0,0.00017369,2,"2025-07-18T22:10:47.227",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136274,1752876647239,"fUST",-183.619252,0.00017369,2,"2025-07-18T22:10:47.239",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136275,1752876647250,"fUST",-1371.26,0.00017369,2,"2025-07-18T22:10:47.250",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136276,1752876647260,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136277,1752876647271,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136278,1752876647282,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.282",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136279,1752876647292,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.292",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136280,1752876647303,"fUST",-264.104677,0.0001737,2,"2025-07-18T22:10:47.303",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136281,1752876647313,"fUST",-264.104677,0.0001737,2,"2025-07-18T22:10:47.313",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136282,1752876647323,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.323",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136283,1752876647332,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.332",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136284,1752876647342,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.342",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136285,1752876647352,"fUST",-196.657296,0.0001737,2,"2025-07-18T22:10:47.352",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136286,1752876647362,"fUST",-196.657296,0.0001737,2,"2025-07-18T22:10:47.362",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136287,1752876647372,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.372",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136288,1752876647382,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.382",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136289,1752876647391,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.391",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136290,1752876647401,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.401",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136291,1752876647410,"fUST",-151.0,0.0001737,2,"2025-07-18T22:10:47.410",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136292,1752876647419,"fUST",-189.407981,0.0001737,2,"2025-07-18T22:10:47.419",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136293,1752876647429,"fUST",-189.407981,0.0001737,2,"2025-07-18T22:10:47.429",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136294,1752876647437,"fUST",-482.362476,0.0001737,2,"2025-07-18T22:10:47.437",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136295,1752876647446,"fUST",-346.559095,0.0001737,2,"2025-07-18T22:10:47.446",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136296,1752876647456,"fUST",-482.362476,0.0001737,2,"2025-07-18T22:10:47.456",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136297,1752876647466,"fUST",-346.559095,0.0001737,2,"2025-07-18T22:10:47.466",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136298,1752876647475,"fUST",-267.480686,0.0001737,2,"2025-07-18T22:10:47.475",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136299,1752876647485,"fUST",-267.480686,0.0001737,2,"2025-07-18T22:10:47.485",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136300,1752876647494,"fUST",-202.883268,0.0001737,2,"2025-07-18T22:10:47.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136301,1752876647504,"fUST",-202.883268,0.0001737,2,"2025-07-18T22:10:47.504",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136302,1752876647517,"fUST",-286.22292419,0.00017415,2,"2025-07-18T22:10:47.517",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136303,1752876647528,"fUST",-2023.69,0.00017468,2,"2025-07-18T22:10:47.528",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136304,1752876647538,"fUST",-460.0,0.00017468,2,"2025-07-18T22:10:47.538",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136305,1752876647551,"fUST",-500.0,0.00017469,2,"2025-07-18T22:10:47.551",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136306,1752876647560,"fUST",-500.0,0.00017469,2,"2025-07-18T22:10:47.560",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136307,1752876647570,"fUST",-151.0,0.00017469,2,"2025-07-18T22:10:47.570",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136308,1752876647579,"fUST",-151.0,0.00017469,2,"2025-07-18T22:10:47.579",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136309,1752876647590,"fUST",-1029.4,0.0001747,2,"2025-07-18T22:10:47.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136310,1752876647599,"fUST",-3121.05,0.0001747,2,"2025-07-18T22:10:47.599",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136311,1752876647610,"fUST",-1090.71,0.0001747,2,"2025-07-18T22:10:47.610",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136312,1752876647620,"fUST",-460.0,0.00017537,2,"2025-07-18T22:10:47.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136313,1752876647629,"fUST",-1320.38,0.00017537,2,"2025-07-18T22:10:47.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136314,1752876647638,"fUST",-3602.87,0.00017538,2,"2025-07-18T22:10:47.638",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136315,1752876647649,"fUST",-1923.94,0.00017539,2,"2025-07-18T22:10:47.649",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136316,1752876647660,"fUST",-460.0,0.00017539,2,"2025-07-18T22:10:47.660",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136317,1752876647670,"fUST",-1604.81,0.00017539,2,"2025-07-18T22:10:47.670",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136318,1752876647681,"fUST",-1078.1,0.00017539,2,"2025-07-18T22:10:47.681",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136319,1752876647691,"fUST",-502.76,0.00017539,2,"2025-07-18T22:10:47.691",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136320,1752876647700,"fUST",-460.0,0.00017539,2,"2025-07-18T22:10:47.700",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136321,1752876647710,"fUST",-517.55,0.00017539,2,"2025-07-18T22:10:47.710",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136322,1752876647721,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.721",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136323,1752876647732,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.732",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136324,1752876647743,"fUST",-631.1,0.0001754,2,"2025-07-18T22:10:47.743",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136325,1752876647752,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.752",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136326,1752876647761,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.761",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136327,1752876647771,"fUST",-1622.02,0.0001754,2,"2025-07-18T22:10:47.771",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136328,1752876647780,"fUST",-649.85,0.0001754,2,"2025-07-18T22:10:47.780",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136329,1752876647790,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.790",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136330,1752876647799,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.799",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136331,1752876647808,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.808",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136332,1752876647818,"fUST",-460.0,0.0001754,2,"2025-07-18T22:10:47.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136333,1752876647828,"fUST",-25062.5227908,0.00017576,2,"2025-07-18T22:10:47.828",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136334,1752876647838,"fUST",-151.0,0.00017576,2,"2025-07-18T22:10:47.838",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136335,1752876647847,"fUST",-1490.28,0.00017597,2,"2025-07-18T22:10:47.847",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136336,1752876647857,"fUST",-460.0,0.00017597,2,"2025-07-18T22:10:47.857",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136337,1752876647867,"fUST",-460.0,0.00017598,2,"2025-07-18T22:10:47.867",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136338,1752876647876,"fUST",-151.0,0.00017598,2,"2025-07-18T22:10:47.876",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136339,1752876647886,"fUST",-196.657296,0.00017599,2,"2025-07-18T22:10:47.886",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136340,1752876647896,"fUST",-196.657296,0.00017599,2,"2025-07-18T22:10:47.896",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136341,1752876647905,"fUST",-151.0,0.00017599,2,"2025-07-18T22:10:47.905",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136342,1752876647915,"fUST",-151.0,0.00017599,2,"2025-07-18T22:10:47.915",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136343,1752876647926,"fUST",-264.104677,0.000176,2,"2025-07-18T22:10:47.926",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136344,1752876647937,"fUST",-264.104677,0.000176,2,"2025-07-18T22:10:47.937",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136345,1752876647947,"fUST",-151.0,0.000176,2,"2025-07-18T22:10:47.947",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136346,1752876647956,"fUST",-151.0,0.000176,2,"2025-07-18T22:10:47.956",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136347,1752876647966,"fUST",-850.16771588,0.00017633,2,"2025-07-18T22:10:47.966",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136348,1752876647976,"fUST",-151.0,0.0001764,2,"2025-07-18T22:10:47.976",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136349,1752876647987,"fUST",-151.0,0.0001764,2,"2025-07-18T22:10:47.987",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136350,1752876647996,"fUST",-202.883268,0.0001764,2,"2025-07-18T22:10:47.996",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136351,1752876648005,"fUST",-202.883268,0.0001764,2,"2025-07-18T22:10:48.005",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136352,1752876648015,"fUST",-895.621787,0.0001764,2,"2025-07-18T22:10:48.015",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136353,1752876648024,"fUST",-895.621787,0.0001764,2,"2025-07-18T22:10:48.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136354,1752876648034,"fUST",-743.2,0.0001764,2,"2025-07-18T22:10:48.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136355,1752876648045,"fUST",-460.0,0.0001764,2,"2025-07-18T22:10:48.045",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136356,1752876648054,"fUST",-460.0,0.0001764,2,"2025-07-18T22:10:48.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136357,1752876648065,"fUST",-151.0,0.0001764,2,"2025-07-18T22:10:48.065",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136358,1752876648075,"fUST",-286.94368822,0.0001764,2,"2025-07-18T22:10:48.075",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136359,1752876648084,"fUST",-633.08,0.0001764,2,"2025-07-18T22:10:48.084",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136360,1752876648094,"fUST",-151.0,0.00017641,2,"2025-07-18T22:10:48.094",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136361,1752876648104,"fUST",-189.407981,0.00017641,2,"2025-07-18T22:10:48.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136362,1752876648113,"fUST",-189.407981,0.00017641,2,"2025-07-18T22:10:48.113",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136363,1752876648124,"fUST",-482.362476,0.00017641,2,"2025-07-18T22:10:48.124",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136364,1752876648133,"fUST",-346.559095,0.00017641,2,"2025-07-18T22:10:48.133",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136365,1752876648143,"fUST",-482.362476,0.00017641,2,"2025-07-18T22:10:48.143",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136366,1752876648152,"fUST",-346.559095,0.00017641,2,"2025-07-18T22:10:48.152",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136367,1752876648162,"fUST",-267.480686,0.00017641,2,"2025-07-18T22:10:48.162",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136368,1752876648171,"fUST",-267.480686,0.00017641,2,"2025-07-18T22:10:48.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136369,1752876648180,"fUST",-151.0,0.00017641,2,"2025-07-18T22:10:48.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136370,1752876648190,"fUST",-151.0,0.00017641,2,"2025-07-18T22:10:48.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136371,1752876648199,"fUST",-3316.03,0.00017641,2,"2025-07-18T22:10:48.199",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136372,1752876648209,"fUST",-460.0,0.00017642,2,"2025-07-18T22:10:48.209",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136373,1752876648218,"fUST",-460.0,0.00017642,2,"2025-07-18T22:10:48.218",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136374,1752876648229,"fUST",-460.0,0.00017642,2,"2025-07-18T22:10:48.229",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136375,1752876648239,"fUST",-456.86,0.00017642,2,"2025-07-18T22:10:48.239",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136376,1752876648248,"fUST",-460.0,0.00017642,2,"2025-07-18T22:10:48.248",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136377,1752876648258,"fUST",-825.89,0.00017642,2,"2025-07-18T22:10:48.258",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136378,1752876648267,"fUST",-151.0,0.00017643,2,"2025-07-18T22:10:48.267",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136379,1752876648277,"fUST",-151.0,0.00017643,2,"2025-07-18T22:10:48.277",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136380,1752876648286,"fUST",-151.0,0.00017643,2,"2025-07-18T22:10:48.286",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136381,1752876648296,"fUST",-151.0,0.00017643,2,"2025-07-18T22:10:48.296",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136382,1752876648307,"fUST",-804.97,0.00017643,2,"2025-07-18T22:10:48.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136383,1752876648317,"fUST",-1371.26,0.00017643,2,"2025-07-18T22:10:48.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136384,1752876648327,"fUST",-151.0,0.000177,2,"2025-07-18T22:10:48.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136385,1752876648338,"fUST",-858.3375592,0.00017726,2,"2025-07-18T22:10:48.338",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136386,1752876648348,"fUST",-151.0,0.00017742,2,"2025-07-18T22:10:48.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136387,1752876648357,"fUST",-151.0,0.00017742,2,"2025-07-18T22:10:48.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136388,1752876648462,"fUST",-243.511103,0.00017742,2,"2025-07-18T22:10:48.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136389,1752876648472,"fUST",-895.621787,0.00017742,2,"2025-07-18T22:10:48.472",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136390,1752876648482,"fUST",-895.621787,0.00017742,2,"2025-07-18T22:10:48.482",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136391,1752876648491,"fUST",-895.621787,0.00017742,2,"2025-07-18T22:10:48.491",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136392,1752876648500,"fUST",-895.621787,0.00017742,2,"2025-07-18T22:10:48.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136393,1752876648515,"fUST",-2023.69,0.00017742,2,"2025-07-18T22:10:48.515",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136394,1752876648525,"fUST",-151.0,0.00017742,2,"2025-07-18T22:10:48.525",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136395,1752876648534,"fUST",-151.0,0.00017742,2,"2025-07-18T22:10:48.534",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136396,1752876648543,"fUST",-460.0,0.00017742,2,"2025-07-18T22:10:48.543",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136397,1752876648554,"fUST",-500.0,0.00017743,2,"2025-07-18T22:10:48.554",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136398,1752876648564,"fUST",-500.0,0.00017743,2,"2025-07-18T22:10:48.564",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136399,1752876648574,"fUST",-151.0,0.00017743,2,"2025-07-18T22:10:48.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136400,1752876648584,"fUST",-151.0,0.00017743,2,"2025-07-18T22:10:48.584",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136401,1752876648594,"fUST",-151.0,0.00017743,2,"2025-07-18T22:10:48.594",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136402,1752876648604,"fUST",-151.0,0.00017743,2,"2025-07-18T22:10:48.604",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136403,1752876648613,"fUST",-285.623926,0.00017743,2,"2025-07-18T22:10:48.613",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136404,1752876648622,"fUST",-202.883268,0.00017744,2,"2025-07-18T22:10:48.622",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136405,1752876648632,"fUST",-202.883268,0.00017744,2,"2025-07-18T22:10:48.632",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136406,1752876648641,"fUST",-1029.4,0.00017744,2,"2025-07-18T22:10:48.641",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136407,1752876648651,"fUST",-3121.05,0.00017744,2,"2025-07-18T22:10:48.651",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136408,1752876648660,"fUST",-1090.71,0.00017744,2,"2025-07-18T22:10:48.660",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136409,1752876648669,"fUST",-500.0,0.00017748,2,"2025-07-18T22:10:48.669",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136410,1752876648679,"fUST",-895.621787,0.00017772,2,"2025-07-18T22:10:48.679",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136411,1752876648688,"fUST",-895.621787,0.00017772,2,"2025-07-18T22:10:48.688",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136412,1752876648697,"fUST",-151.0,0.00017772,2,"2025-07-18T22:10:48.697",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136413,1752876648707,"fUST",-160.0,0.00017781,3,"2025-07-18T22:10:48.707",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136414,1752876648716,"fUST",-529.2,0.00017811,2,"2025-07-18T22:10:48.716",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136415,1752876648726,"fUST",-1320.38,0.00017811,2,"2025-07-18T22:10:48.726",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136416,1752876648735,"fUST",-3602.87,0.00017812,2,"2025-07-18T22:10:48.735",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136417,1752876648744,"fUST",-1923.94,0.00017813,2,"2025-07-18T22:10:48.744",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136418,1752876648754,"fUST",-460.0,0.00017813,2,"2025-07-18T22:10:48.754",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136419,1752876648764,"fUST",-1604.81,0.00017813,2,"2025-07-18T22:10:48.764",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136420,1752876648773,"fUST",-1078.1,0.00017813,2,"2025-07-18T22:10:48.773",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136421,1752876648783,"fUST",-502.76,0.00017813,2,"2025-07-18T22:10:48.783",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136422,1752876648792,"fUST",-460.0,0.00017813,2,"2025-07-18T22:10:48.792",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136423,1752876648802,"fUST",-517.55,0.00017813,2,"2025-07-18T22:10:48.802",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136424,1752876648811,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136425,1752876648821,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136426,1752876648830,"fUST",-631.1,0.00017814,2,"2025-07-18T22:10:48.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136427,1752876648840,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.840",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136428,1752876648849,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136429,1752876648859,"fUST",-1622.02,0.00017814,2,"2025-07-18T22:10:48.859",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136430,1752876648868,"fUST",-649.85,0.00017814,2,"2025-07-18T22:10:48.868",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136431,1752876648878,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136432,1752876648888,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.888",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136433,1752876648898,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.898",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136434,1752876648907,"fUST",-460.0,0.00017814,2,"2025-07-18T22:10:48.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136435,1752876648917,"fUST",-160.0,0.00017847,2,"2025-07-18T22:10:48.917",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136436,1752876648927,"fUST",-160.0,0.00017847,2,"2025-07-18T22:10:48.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136437,1752876648937,"fUST",-160.0,0.00017847,2,"2025-07-18T22:10:48.937",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136438,1752876648947,"fUST",-160.0,0.00017847,2,"2025-07-18T22:10:48.947",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136439,1752876648956,"fUST",-160.0,0.00017847,2,"2025-07-18T22:10:48.956",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136440,1752876648966,"fUST",-230.89969799,0.00017848,2,"2025-07-18T22:10:48.966",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136441,1752876648976,"fUST",-214.4881157,0.00017848,2,"2025-07-18T22:10:48.976",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136442,1752876648985,"fUST",-525.75194068,0.00017848,2,"2025-07-18T22:10:48.985",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136443,1752876648995,"fUST",-12610.43989422,0.00017848,2,"2025-07-18T22:10:48.995",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136444,1752876649004,"fUST",-215.63268315,0.00017848,2,"2025-07-18T22:10:49.004",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136445,1752876649013,"fUST",-839.30593155,0.00017848,2,"2025-07-18T22:10:49.013",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136446,1752876649023,"fUST",-476.25663856,0.00017848,2,"2025-07-18T22:10:49.023",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136447,1752876649033,"fUST",-160.0,0.00017848,2,"2025-07-18T22:10:49.033",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136448,1752876649044,"fUST",-160.0,0.00017848,2,"2025-07-18T22:10:49.044",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136449,1752876649054,"fUST",-160.0,0.00017848,2,"2025-07-18T22:10:49.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136450,1752876649065,"fUST",-1490.28,0.00017871,2,"2025-07-18T22:10:49.065",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136451,1752876649075,"fUST",-460.0,0.00017871,2,"2025-07-18T22:10:49.075",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136452,1752876649085,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.085",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136453,1752876649094,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.094",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136454,1752876649104,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136455,1752876649114,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.114",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136456,1752876649123,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.123",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136457,1752876649134,"fUST",-267.480686,0.00017872,2,"2025-07-18T22:10:49.134",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136458,1752876649143,"fUST",-267.480686,0.00017872,2,"2025-07-18T22:10:49.143",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136459,1752876649152,"fUST",-460.0,0.00017872,2,"2025-07-18T22:10:49.152",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136460,1752876649161,"fUST",-151.0,0.00017872,2,"2025-07-18T22:10:49.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136461,1752876649171,"fUST",-186.36218,0.00017872,2,"2025-07-18T22:10:49.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136462,1752876649180,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136463,1752876649190,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136464,1752876649200,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.200",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136465,1752876649210,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.210",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136466,1752876649219,"fUST",-264.104677,0.00017873,2,"2025-07-18T22:10:49.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136467,1752876649229,"fUST",-264.104677,0.00017873,2,"2025-07-18T22:10:49.229",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136468,1752876649238,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.238",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136469,1752876649248,"fUST",-196.657296,0.00017873,2,"2025-07-18T22:10:49.248",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136470,1752876649257,"fUST",-196.657296,0.00017873,2,"2025-07-18T22:10:49.257",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136471,1752876649267,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.267",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136472,1752876649276,"fUST",-189.407981,0.00017873,2,"2025-07-18T22:10:49.276",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136473,1752876649286,"fUST",-189.407981,0.00017873,2,"2025-07-18T22:10:49.286",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136474,1752876649295,"fUST",-482.362476,0.00017873,2,"2025-07-18T22:10:49.295",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136475,1752876649305,"fUST",-482.362476,0.00017873,2,"2025-07-18T22:10:49.305",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136476,1752876649315,"fUST",-151.0,0.00017873,2,"2025-07-18T22:10:49.315",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136477,1752876649325,"fUST",-346.559095,0.00017874,2,"2025-07-18T22:10:49.325",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136478,1752876649334,"fUST",-346.559095,0.00017874,2,"2025-07-18T22:10:49.334",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136479,1752876649344,"fUST",-202.883268,0.00017878,2,"2025-07-18T22:10:49.344",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136480,1752876649354,"fUST",-202.883268,0.00017878,2,"2025-07-18T22:10:49.354",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136481,1752876649364,"fUST",-151.0,0.000179,2,"2025-07-18T22:10:49.364",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136482,1752876649373,"fUST",-167.435306,0.000179,2,"2025-07-18T22:10:49.373",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136483,1752876649383,"fUST",-151.0,0.000179,2,"2025-07-18T22:10:49.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136484,1752876649392,"fUST",-1734.76810008,0.000179,2,"2025-07-18T22:10:49.392",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136485,1752876649402,"fUST",-895.621787,0.00017914,2,"2025-07-18T22:10:49.402",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136486,1752876649411,"fUST",-895.621784,0.00017914,2,"2025-07-18T22:10:49.411",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136487,1752876649421,"fUST",-151.0,0.00017914,2,"2025-07-18T22:10:49.421",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136488,1752876649431,"fUST",-743.2,0.00017914,2,"2025-07-18T22:10:49.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136489,1752876649441,"fUST",-460.0,0.00017914,2,"2025-07-18T22:10:49.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136490,1752876649451,"fUST",-460.0,0.00017914,2,"2025-07-18T22:10:49.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136491,1752876649460,"fUST",-151.0,0.00017914,2,"2025-07-18T22:10:49.460",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136492,1752876649471,"fUST",-633.08,0.00017914,2,"2025-07-18T22:10:49.471",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136493,1752876649480,"fUST",-151.0,0.00017915,2,"2025-07-18T22:10:49.480",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136494,1752876649492,"fUST",-267.480686,0.00017915,2,"2025-07-18T22:10:49.492",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136495,1752876649502,"fUST",-267.480686,0.00017915,2,"2025-07-18T22:10:49.502",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136496,1752876649516,"fUST",-3316.03,0.00017915,2,"2025-07-18T22:10:49.516",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136497,1752876649528,"fUST",-460.0,0.00017916,2,"2025-07-18T22:10:49.528",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136498,1752876649538,"fUST",-460.0,0.00017916,2,"2025-07-18T22:10:49.538",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136499,1752876649548,"fUST",-460.0,0.00017916,2,"2025-07-18T22:10:49.548",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136500,1752876649559,"fUST",-151.0,0.00017916,2,"2025-07-18T22:10:49.559",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136501,1752876649569,"fUST",-460.0,0.00017916,2,"2025-07-18T22:10:49.569",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136502,1752876649580,"fUST",-825.89,0.00017916,2,"2025-07-18T22:10:49.580",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136503,1752876649589,"fUST",-151.0,0.00017917,2,"2025-07-18T22:10:49.589",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136504,1752876649598,"fUST",-189.407981,0.00017917,2,"2025-07-18T22:10:49.598",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136505,1752876649608,"fUST",-189.407981,0.00017917,2,"2025-07-18T22:10:49.608",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136506,1752876649617,"fUST",-482.362476,0.00017917,2,"2025-07-18T22:10:49.617",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136507,1752876649627,"fUST",-346.559095,0.00017917,2,"2025-07-18T22:10:49.627",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136508,1752876649636,"fUST",-482.362476,0.00017917,2,"2025-07-18T22:10:49.636",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136509,1752876649646,"fUST",-346.559095,0.00017917,2,"2025-07-18T22:10:49.646",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136510,1752876649656,"fUST",-804.97,0.00017917,2,"2025-07-18T22:10:49.656",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136511,1752876649665,"fUST",-1371.26,0.00017917,2,"2025-07-18T22:10:49.665",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136512,1752876649674,"fUST",-151.0,0.0001794,2,"2025-07-18T22:10:49.674",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136513,1752876649684,"fUST",-151.0,0.0001794,2,"2025-07-18T22:10:49.684",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136514,1752876649693,"fUST",-152.067781,0.0001794,2,"2025-07-18T22:10:49.693",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136515,1752876649702,"fUST",-420.0,0.00017966,2,"2025-07-18T22:10:49.702",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136516,1752876649711,"fUST",-420.0,0.00017966,2,"2025-07-18T22:10:49.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136517,1752876649729,"fUST",-420.0,0.00017966,2,"2025-07-18T22:10:49.729",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136518,1752876649741,"fUST",-327.0,0.00017966,2,"2025-07-18T22:10:49.741",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136519,1752876649751,"fUST",-420.0,0.00017966,2,"2025-07-18T22:10:49.751",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136520,1752876649761,"fUST",-1680.0,0.00017967,2,"2025-07-18T22:10:49.761",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136521,1752876649771,"fUST",-151.0,0.00018,2,"2025-07-18T22:10:49.771",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136522,1752876649781,"fUST",-153.3126679,0.00018,2,"2025-07-18T22:10:49.781",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136523,1752876649791,"fUST",-1153.5305713,0.00018,2,"2025-07-18T22:10:49.791",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136524,1752876649801,"fUST",-159.7855054,0.00018,2,"2025-07-18T22:10:49.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136525,1752876649811,"fUST",-151.0,0.00018016,2,"2025-07-18T22:10:49.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136526,1752876649821,"fUST",-151.0,0.00018016,2,"2025-07-18T22:10:49.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136527,1752876649831,"fUST",-2023.69,0.00018016,2,"2025-07-18T22:10:49.831",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136528,1752876649841,"fUST",-460.0,0.00018016,2,"2025-07-18T22:10:49.841",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136529,1752876649851,"fUST",-500.0,0.00018017,2,"2025-07-18T22:10:49.851",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136530,1752876649862,"fUST",-500.0,0.00018017,2,"2025-07-18T22:10:49.862",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136531,1752876649872,"fUST",-151.0,0.00018017,2,"2025-07-18T22:10:49.872",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136532,1752876649883,"fUST",-151.0,0.00018017,2,"2025-07-18T22:10:49.883",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136533,1752876649894,"fUST",-229.090139,0.00018017,2,"2025-07-18T22:10:49.894",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136534,1752876649904,"fUST",-264.104677,0.00018017,2,"2025-07-18T22:10:49.904",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136535,1752876649914,"fUST",-264.104677,0.00018017,2,"2025-07-18T22:10:49.914",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136536,1752876649924,"fUST",-151.0,0.00018017,2,"2025-07-18T22:10:49.924",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136537,1752876649934,"fUST",-196.657296,0.00018017,2,"2025-07-18T22:10:49.934",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136538,1752876649944,"fUST",-196.657296,0.00018017,2,"2025-07-18T22:10:49.944",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136539,1752876649954,"fUST",-151.0,0.00018017,2,"2025-07-18T22:10:49.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136540,1752876649963,"fUST",-202.883268,0.00018017,2,"2025-07-18T22:10:49.963",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136541,1752876649973,"fUST",-202.883259,0.00018017,2,"2025-07-18T22:10:49.973",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136542,1752876649983,"fUST",-151.0,0.00018018,2,"2025-07-18T22:10:49.983",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136543,1752876649993,"fUST",-1029.4,0.00018018,2,"2025-07-18T22:10:49.993",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136544,1752876650003,"fUST",-3121.05,0.00018018,2,"2025-07-18T22:10:50.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136545,1752876650014,"fUST",-1090.71,0.00018018,2,"2025-07-18T22:10:50.014",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136546,1752876650024,"fUST",-858.4876486,0.00018032,2,"2025-07-18T22:10:50.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136547,1752876650034,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136548,1752876650044,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.044",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136549,1752876650054,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136550,1752876650064,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.064",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136551,1752876650074,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136552,1752876650084,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.084",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136553,1752876650094,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.094",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136554,1752876650104,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136555,1752876650115,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.115",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136556,1752876650125,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136557,1752876650135,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.135",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136558,1752876650144,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.144",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136559,1752876650154,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.154",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136560,1752876650164,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.164",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136561,1752876650174,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.174",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136562,1752876650184,"fUST",-429.318869,0.00018032,2,"2025-07-18T22:10:50.184",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136563,1752876650194,"fUST",-1680.0,0.00018056,2,"2025-07-18T22:10:50.194",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136564,1752876650204,"fUST",-1320.38,0.00018085,2,"2025-07-18T22:10:50.204",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136565,1752876650214,"fUST",-3602.87,0.00018086,2,"2025-07-18T22:10:50.214",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136566,1752876650224,"fUST",-1923.94,0.00018087,2,"2025-07-18T22:10:50.224",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136567,1752876650234,"fUST",-460.0,0.00018087,2,"2025-07-18T22:10:50.234",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136568,1752876650244,"fUST",-1604.81,0.00018087,2,"2025-07-18T22:10:50.244",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136569,1752876650254,"fUST",-1078.1,0.00018087,2,"2025-07-18T22:10:50.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136570,1752876650264,"fUST",-502.76,0.00018087,2,"2025-07-18T22:10:50.264",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136571,1752876650274,"fUST",-460.0,0.00018087,2,"2025-07-18T22:10:50.274",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136572,1752876650284,"fUST",-517.55,0.00018087,2,"2025-07-18T22:10:50.284",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136573,1752876650295,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.295",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136574,1752876650305,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.305",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136575,1752876650315,"fUST",-631.1,0.00018088,2,"2025-07-18T22:10:50.315",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136576,1752876650325,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.325",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136577,1752876650336,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.336",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136578,1752876650346,"fUST",-1622.02,0.00018088,2,"2025-07-18T22:10:50.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136579,1752876650359,"fUST",-649.85,0.00018088,2,"2025-07-18T22:10:50.359",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136580,1752876650370,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.370",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136581,1752876650379,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136582,1752876650389,"fUST",-460.0,0.00018088,2,"2025-07-18T22:10:50.389",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136583,1752876650399,"fUST",-316.42839139,0.00018088,2,"2025-07-18T22:10:50.399",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136584,1752876650409,"fUST",-1490.28,0.00018145,2,"2025-07-18T22:10:50.409",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136585,1752876650418,"fUST",-460.0,0.00018145,2,"2025-07-18T22:10:50.418",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136586,1752876650428,"fUST",-151.0,0.00018146,2,"2025-07-18T22:10:50.428",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136587,1752876650438,"fUST",-151.0,0.00018146,2,"2025-07-18T22:10:50.438",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136588,1752876650447,"fUST",-267.480686,0.00018146,2,"2025-07-18T22:10:50.447",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136589,1752876650457,"fUST",-267.480686,0.00018146,2,"2025-07-18T22:10:50.457",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136590,1752876650467,"fUST",-460.0,0.00018146,2,"2025-07-18T22:10:50.467",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136591,1752876650477,"fUST",-196.657296,0.00018147,2,"2025-07-18T22:10:50.477",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136592,1752876650487,"fUST",-196.657296,0.00018147,2,"2025-07-18T22:10:50.487",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136593,1752876650497,"fUST",-151.0,0.00018147,2,"2025-07-18T22:10:50.497",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136594,1752876650510,"fUST",-151.0,0.00018148,2,"2025-07-18T22:10:50.510",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136595,1752876650520,"fUST",-264.104677,0.00018148,2,"2025-07-18T22:10:50.520",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136596,1752876650530,"fUST",-264.104677,0.00018148,2,"2025-07-18T22:10:50.530",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136597,1752876650539,"fUST",-151.0,0.00018148,2,"2025-07-18T22:10:50.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136598,1752876650550,"fUST",-151.0,0.00018148,2,"2025-07-18T22:10:50.550",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136599,1752876650560,"fUST",-1734.76809982,0.00018176,2,"2025-07-18T22:10:50.560",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136600,1752876650570,"fUST",-743.2,0.00018188,2,"2025-07-18T22:10:50.570",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136601,1752876650581,"fUST",-460.0,0.00018188,2,"2025-07-18T22:10:50.581",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136602,1752876650591,"fUST",-460.0,0.00018188,2,"2025-07-18T22:10:50.591",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136603,1752876650601,"fUST",-633.08,0.00018188,2,"2025-07-18T22:10:50.601",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136604,1752876650611,"fUST",-189.407981,0.00018189,2,"2025-07-18T22:10:50.611",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136605,1752876650620,"fUST",-189.40798,0.00018189,2,"2025-07-18T22:10:50.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136606,1752876650631,"fUST",-482.362476,0.00018189,2,"2025-07-18T22:10:50.631",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136607,1752876650641,"fUST",-346.559095,0.00018189,2,"2025-07-18T22:10:50.641",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136608,1752876650651,"fUST",-482.36247,0.00018189,2,"2025-07-18T22:10:50.651",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136609,1752876650660,"fUST",-346.559101,0.00018189,2,"2025-07-18T22:10:50.660",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136610,1752876650670,"fUST",-3316.03,0.00018189,2,"2025-07-18T22:10:50.670",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136611,1752876650680,"fUST",-460.0,0.0001819,2,"2025-07-18T22:10:50.680",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136612,1752876650689,"fUST",-460.0,0.0001819,2,"2025-07-18T22:10:50.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136613,1752876650699,"fUST",-460.0,0.0001819,2,"2025-07-18T22:10:50.699",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136614,1752876650708,"fUST",-460.0,0.0001819,2,"2025-07-18T22:10:50.708",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136615,1752876650718,"fUST",-825.89,0.0001819,2,"2025-07-18T22:10:50.718",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136616,1752876650727,"fUST",-151.0,0.00018191,2,"2025-07-18T22:10:50.727",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136617,1752876650737,"fUST",-151.0,0.00018191,2,"2025-07-18T22:10:50.737",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136618,1752876650746,"fUST",-804.97,0.00018191,2,"2025-07-18T22:10:50.746",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136619,1752876650756,"fUST",-1371.26,0.00018191,2,"2025-07-18T22:10:50.756",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136620,1752876650896,"fUST",-151.0,0.000182,2,"2025-07-18T22:10:50.896",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136621,1752876650907,"fUST",-151.0,0.000182,2,"2025-07-18T22:10:50.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136622,1752876650917,"fUST",-160.0,0.0001822,2,"2025-07-18T22:10:50.917",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136623,1752876650927,"fUST",-2023.69,0.0001829,2,"2025-07-18T22:10:50.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136624,1752876650936,"fUST",-460.0,0.0001829,2,"2025-07-18T22:10:50.936",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136625,1752876650946,"fUST",-500.0,0.00018291,2,"2025-07-18T22:10:50.946",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136626,1752876650955,"fUST",-500.0,0.00018291,2,"2025-07-18T22:10:50.955",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136627,1752876650965,"fUST",-151.0,0.00018291,2,"2025-07-18T22:10:50.965",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136628,1752876650974,"fUST",-221.18927,0.00018292,2,"2025-07-18T22:10:50.974",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136629,1752876650984,"fUST",-151.0,0.00018292,2,"2025-07-18T22:10:50.984",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136630,1752876650994,"fUST",-267.480686,0.00018292,2,"2025-07-18T22:10:50.994",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136631,1752876651004,"fUST",-267.480692,0.00018292,2,"2025-07-18T22:10:51.004",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136632,1752876651014,"fUST",-1029.4,0.00018292,2,"2025-07-18T22:10:51.014",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136633,1752876651024,"fUST",-3121.05,0.00018292,2,"2025-07-18T22:10:51.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136634,1752876651034,"fUST",-1090.71,0.00018292,2,"2025-07-18T22:10:51.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136635,1752876651043,"fUST",-1415.63,0.000183,2,"2025-07-18T22:10:51.043",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136636,1752876651053,"fUST",-1320.38,0.00018359,2,"2025-07-18T22:10:51.053",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136637,1752876651064,"fUST",-3602.87,0.0001836,2,"2025-07-18T22:10:51.064",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136638,1752876651074,"fUST",-1923.94,0.00018361,2,"2025-07-18T22:10:51.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136639,1752876651083,"fUST",-460.0,0.00018361,2,"2025-07-18T22:10:51.083",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136640,1752876651093,"fUST",-1604.81,0.00018361,2,"2025-07-18T22:10:51.093",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136641,1752876651103,"fUST",-1078.1,0.00018361,2,"2025-07-18T22:10:51.103",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136642,1752876651112,"fUST",-502.76,0.00018361,2,"2025-07-18T22:10:51.112",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136643,1752876651122,"fUST",-460.0,0.00018361,2,"2025-07-18T22:10:51.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136644,1752876651132,"fUST",-517.55,0.00018361,2,"2025-07-18T22:10:51.132",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136645,1752876651142,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.142",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136646,1752876651151,"fUST",-367.87954728,0.00018362,2,"2025-07-18T22:10:51.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136647,1752876651161,"fUST",-631.1,0.00018362,2,"2025-07-18T22:10:51.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136648,1752876651171,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136649,1752876651180,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136650,1752876651190,"fUST",-1622.02,0.00018362,2,"2025-07-18T22:10:51.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136651,1752876651200,"fUST",-649.85,0.00018362,2,"2025-07-18T22:10:51.200",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136652,1752876651210,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.210",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136653,1752876651219,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136654,1752876651230,"fUST",-460.0,0.00018362,2,"2025-07-18T22:10:51.230",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136655,1752876651241,"fUST",-264.104677,0.00018378,2,"2025-07-18T22:10:51.241",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136656,1752876651251,"fUST",-264.104677,0.00018378,2,"2025-07-18T22:10:51.251",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136657,1752876651262,"fUST",-151.0,0.00018378,2,"2025-07-18T22:10:51.262",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136658,1752876651272,"fUST",-196.657296,0.00018378,2,"2025-07-18T22:10:51.272",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136659,1752876651282,"fUST",-196.657296,0.00018378,2,"2025-07-18T22:10:51.282",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136660,1752876651292,"fUST",-151.0,0.00018378,2,"2025-07-18T22:10:51.292",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136661,1752876651301,"fUST",-215.0738,0.00018397,2,"2025-07-18T22:10:51.301",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136662,1752876651311,"fUST",-1490.28,0.00018419,2,"2025-07-18T22:10:51.311",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136663,1752876651322,"fUST",-460.0,0.00018419,2,"2025-07-18T22:10:51.322",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136664,1752876651331,"fUST",-269.884304,0.0001842,2,"2025-07-18T22:10:51.331",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136665,1752876651341,"fUST",-460.0,0.0001842,2,"2025-07-18T22:10:51.341",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136666,1752876651350,"fUST",-213.908896,0.00018421,2,"2025-07-18T22:10:51.350",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136667,1752876651360,"fUST",-151.0,0.00018422,2,"2025-07-18T22:10:51.360",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136668,1752876651370,"fUST",-151.0,0.00018422,2,"2025-07-18T22:10:51.370",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136669,1752876651379,"fUST",-151.0,0.00018425,2,"2025-07-18T22:10:51.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136670,1752876651389,"fUST",-151.0,0.00018426,2,"2025-07-18T22:10:51.389",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136671,1752876651398,"fUST",-1734.76809982,0.00018452,2,"2025-07-18T22:10:51.398",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136672,1752876651408,"fUST",-743.2,0.00018462,2,"2025-07-18T22:10:51.408",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136673,1752876651418,"fUST",-460.0,0.00018462,2,"2025-07-18T22:10:51.418",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136674,1752876651427,"fUST",-460.0,0.00018462,2,"2025-07-18T22:10:51.427",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136675,1752876651436,"fUST",-633.08,0.00018462,2,"2025-07-18T22:10:51.436",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136676,1752876651446,"fUST",-3316.03,0.00018463,2,"2025-07-18T22:10:51.446",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136677,1752876651455,"fUST",-460.0,0.00018464,2,"2025-07-18T22:10:51.455",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136678,1752876651464,"fUST",-460.0,0.00018464,2,"2025-07-18T22:10:51.464",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136679,1752876651473,"fUST",-460.0,0.00018464,2,"2025-07-18T22:10:51.473",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136680,1752876651483,"fUST",-460.0,0.00018464,2,"2025-07-18T22:10:51.483",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136681,1752876651493,"fUST",-825.89,0.00018464,2,"2025-07-18T22:10:51.493",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136682,1752876651503,"fUST",-804.97,0.00018465,2,"2025-07-18T22:10:51.503",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136683,1752876651516,"fUST",-1371.26,0.00018465,2,"2025-07-18T22:10:51.516",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136684,1752876651526,"fUST",-151.0,0.000185,2,"2025-07-18T22:10:51.526",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136685,1752876651535,"fUST",-151.0,0.000185,2,"2025-07-18T22:10:51.535",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136686,1752876651545,"fUST",-2023.69,0.00018564,2,"2025-07-18T22:10:51.545",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136687,1752876651555,"fUST",-460.0,0.00018564,2,"2025-07-18T22:10:51.555",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136688,1752876651564,"fUST",-500.0,0.00018565,2,"2025-07-18T22:10:51.564",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136689,1752876651574,"fUST",-500.0,0.00018565,2,"2025-07-18T22:10:51.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136690,1752876651584,"fUST",-264.104677,0.00018566,2,"2025-07-18T22:10:51.584",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136691,1752876651595,"fUST",-264.104675,0.00018566,2,"2025-07-18T22:10:51.595",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136692,1752876651604,"fUST",-151.0,0.00018566,2,"2025-07-18T22:10:51.604",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136693,1752876651614,"fUST",-196.657296,0.00018566,2,"2025-07-18T22:10:51.614",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136694,1752876651623,"fUST",-196.657292,0.00018566,2,"2025-07-18T22:10:51.623",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136695,1752876651633,"fUST",-1029.4,0.00018566,2,"2025-07-18T22:10:51.633",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136696,1752876651642,"fUST",-3121.05,0.00018566,2,"2025-07-18T22:10:51.642",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136697,1752876651651,"fUST",-1090.71,0.00018566,2,"2025-07-18T22:10:51.651",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136698,1752876651661,"fUST",-1320.38,0.00018633,2,"2025-07-18T22:10:51.661",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136699,1752876651671,"fUST",-3602.87,0.00018634,2,"2025-07-18T22:10:51.671",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136700,1752876651689,"fUST",-1923.94,0.00018635,2,"2025-07-18T22:10:51.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136701,1752876651701,"fUST",-460.0,0.00018635,2,"2025-07-18T22:10:51.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136702,1752876651711,"fUST",-1604.81,0.00018635,2,"2025-07-18T22:10:51.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136703,1752876651721,"fUST",-1078.1,0.00018635,2,"2025-07-18T22:10:51.721",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136704,1752876651731,"fUST",-502.76,0.00018635,2,"2025-07-18T22:10:51.731",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136705,1752876651741,"fUST",-217.3,0.00018635,2,"2025-07-18T22:10:51.741",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136706,1752876651751,"fUST",-517.55,0.00018635,2,"2025-07-18T22:10:51.751",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136707,1752876651761,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.761",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136708,1752876651771,"fUST",-631.1,0.00018636,2,"2025-07-18T22:10:51.771",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136709,1752876651781,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.781",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136710,1752876651791,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.791",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136711,1752876651800,"fUST",-1622.02,0.00018636,2,"2025-07-18T22:10:51.800",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136712,1752876651811,"fUST",-649.85,0.00018636,2,"2025-07-18T22:10:51.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136713,1752876651821,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136714,1752876651830,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136715,1752876651840,"fUST",-460.0,0.00018636,2,"2025-07-18T22:10:51.840",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136716,1752876651850,"fUST",-500.0,0.00018682,2,"2025-07-18T22:10:51.850",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136717,1752876651860,"fUST",-1490.28,0.00018693,2,"2025-07-18T22:10:51.860",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136718,1752876651870,"fUST",-460.0,0.00018693,2,"2025-07-18T22:10:51.870",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136719,1752876651880,"fUST",-151.0,0.00018694,2,"2025-07-18T22:10:51.880",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136720,1752876651890,"fUST",-460.0,0.00018694,2,"2025-07-18T22:10:51.890",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136721,1752876651900,"fUST",-151.0,0.00018696,2,"2025-07-18T22:10:51.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136722,1752876651910,"fUST",-151.0,0.000187,2,"2025-07-18T22:10:51.910",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136723,1752876651920,"fUST",-151.0,0.000187,2,"2025-07-18T22:10:51.920",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136724,1752876651931,"fUST",-1734.76809982,0.00018728,2,"2025-07-18T22:10:51.931",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136725,1752876651941,"fUST",-743.2,0.00018736,2,"2025-07-18T22:10:51.941",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136726,1752876651951,"fUST",-460.0,0.00018736,2,"2025-07-18T22:10:51.951",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136727,1752876651961,"fUST",-460.0,0.00018736,2,"2025-07-18T22:10:51.961",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136728,1752876651972,"fUST",-633.08,0.00018736,2,"2025-07-18T22:10:51.972",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136729,1752876651982,"fUST",-3316.03,0.00018737,2,"2025-07-18T22:10:51.982",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136730,1752876651992,"fUST",-460.0,0.00018738,2,"2025-07-18T22:10:51.992",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136731,1752876652002,"fUST",-460.0,0.00018738,2,"2025-07-18T22:10:52.002",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136732,1752876652012,"fUST",-460.0,0.00018738,2,"2025-07-18T22:10:52.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136733,1752876652022,"fUST",-460.0,0.00018738,2,"2025-07-18T22:10:52.022",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136734,1752876652032,"fUST",-825.89,0.00018738,2,"2025-07-18T22:10:52.032",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136735,1752876652043,"fUST",-804.97,0.00018739,2,"2025-07-18T22:10:52.043",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136736,1752876652052,"fUST",-1371.26,0.00018739,2,"2025-07-18T22:10:52.052",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136737,1752876652062,"fUST",-260.0,0.00018768,2,"2025-07-18T22:10:52.062",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136738,1752876652072,"fUST",-2023.69,0.00018838,2,"2025-07-18T22:10:52.072",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136739,1752876652082,"fUST",-460.0,0.00018838,2,"2025-07-18T22:10:52.082",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136740,1752876652092,"fUST",-500.0,0.00018839,2,"2025-07-18T22:10:52.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136741,1752876652102,"fUST",-500.0,0.00018839,2,"2025-07-18T22:10:52.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136742,1752876652114,"fUST",-1029.4,0.0001884,2,"2025-07-18T22:10:52.114",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136743,1752876652124,"fUST",-3121.05,0.0001884,2,"2025-07-18T22:10:52.124",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136744,1752876652134,"fUST",-1090.71,0.0001884,2,"2025-07-18T22:10:52.134",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136745,1752876652144,"fUST",-151.0,0.00018891,2,"2025-07-18T22:10:52.144",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136746,1752876652154,"fUST",-151.0,0.000189,2,"2025-07-18T22:10:52.154",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136747,1752876652164,"fUST",-1492.22211872,0.000189,2,"2025-07-18T22:10:52.164",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136748,1752876652173,"fUST",-302.78807257,0.000189,2,"2025-07-18T22:10:52.173",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136749,1752876652183,"fUST",-1320.38,0.00018907,2,"2025-07-18T22:10:52.183",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136750,1752876652193,"fUST",-3602.87,0.00018908,2,"2025-07-18T22:10:52.193",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136751,1752876652202,"fUST",-1923.94,0.00018909,2,"2025-07-18T22:10:52.202",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136752,1752876652212,"fUST",-460.0,0.00018909,2,"2025-07-18T22:10:52.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136753,1752876652221,"fUST",-1604.81,0.00018909,2,"2025-07-18T22:10:52.221",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136754,1752876652231,"fUST",-1078.1,0.00018909,2,"2025-07-18T22:10:52.231",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136755,1752876652241,"fUST",-502.76,0.00018909,2,"2025-07-18T22:10:52.241",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136756,1752876652251,"fUST",-517.55,0.00018909,2,"2025-07-18T22:10:52.251",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136757,1752876652260,"fUST",-460.0,0.0001891,2,"2025-07-18T22:10:52.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136758,1752876652270,"fUST",-631.1,0.0001891,2,"2025-07-18T22:10:52.270",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136759,1752876652280,"fUST",-460.0,0.0001891,2,"2025-07-18T22:10:52.280",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136760,1752876652289,"fUST",-221.0992542,0.0001891,2,"2025-07-18T22:10:52.289",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136761,1752876652298,"fUST",-1622.02,0.0001891,2,"2025-07-18T22:10:52.298",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136762,1752876652308,"fUST",-649.85,0.0001891,2,"2025-07-18T22:10:52.308",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136763,1752876652318,"fUST",-460.0,0.0001891,2,"2025-07-18T22:10:52.318",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136764,1752876652328,"fUST",-460.0,0.0001891,2,"2025-07-18T22:10:52.328",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136765,1752876652337,"fUST",-460.0,0.0001891,2,"2025-07-18T22:10:52.337",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136766,1752876652347,"fUST",-850.16771588,0.00018924,2,"2025-07-18T22:10:52.347",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136767,1752876652356,"fUST",-1490.28,0.00018967,2,"2025-07-18T22:10:52.356",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136768,1752876652366,"fUST",-395.71337298,0.00018967,2,"2025-07-18T22:10:52.366",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136769,1752876652375,"fUST",-221.93,0.00018968,2,"2025-07-18T22:10:52.375",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136770,1752876652385,"fUST",-151.0,0.00018969,2,"2025-07-18T22:10:52.385",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136771,1752876652395,"fUST",-429.318869,0.00018991,2,"2025-07-18T22:10:52.395",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136772,1752876652404,"fUST",-426.6172598,0.00018991,2,"2025-07-18T22:10:52.404",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136773,1752876652414,"fUST",-59275.7440282,0.00019,20,"2025-07-18T22:10:52.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136774,1752876652424,"fUST",-151.0,0.00019,2,"2025-07-18T22:10:52.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136775,1752876652433,"fUST",-222.781414,0.00019,2,"2025-07-18T22:10:52.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136776,1752876652443,"fUST",-222.781414,0.00019,2,"2025-07-18T22:10:52.443",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136777,1752876652453,"fUST",-151.0,0.00019,2,"2025-07-18T22:10:52.453",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136778,1752876652463,"fUST",-151.0,0.00019,2,"2025-07-18T22:10:52.463",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136779,1752876652474,"fUST",-1734.76809982,0.00019003,2,"2025-07-18T22:10:52.474",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136780,1752876652483,"fUST",-743.2,0.0001901,2,"2025-07-18T22:10:52.483",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136781,1752876652494,"fUST",-460.0,0.0001901,2,"2025-07-18T22:10:52.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136782,1752876652505,"fUST",-460.0,0.0001901,2,"2025-07-18T22:10:52.505",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136783,1752876652519,"fUST",-633.08,0.0001901,2,"2025-07-18T22:10:52.519",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136784,1752876652529,"fUST",-3316.03,0.00019011,2,"2025-07-18T22:10:52.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136785,1752876652539,"fUST",-460.0,0.00019012,2,"2025-07-18T22:10:52.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136786,1752876652548,"fUST",-460.0,0.00019012,2,"2025-07-18T22:10:52.548",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136787,1752876652559,"fUST",-460.0,0.00019012,2,"2025-07-18T22:10:52.559",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136788,1752876652569,"fUST",-460.0,0.00019012,2,"2025-07-18T22:10:52.569",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136789,1752876652579,"fUST",-825.89,0.00019012,2,"2025-07-18T22:10:52.579",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136790,1752876652591,"fUST",-804.97,0.00019013,2,"2025-07-18T22:10:52.591",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136791,1752876652600,"fUST",-1371.26,0.00019013,2,"2025-07-18T22:10:52.600",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136792,1752876652610,"fUST",-302.78807257,0.00019089,2,"2025-07-18T22:10:52.610",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136793,1752876652620,"fUST",-2023.69,0.00019112,2,"2025-07-18T22:10:52.620",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136794,1752876652630,"fUST",-460.0,0.00019112,2,"2025-07-18T22:10:52.630",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136795,1752876652641,"fUST",-500.0,0.00019113,2,"2025-07-18T22:10:52.641",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136796,1752876652650,"fUST",-500.0,0.00019113,2,"2025-07-18T22:10:52.650",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136797,1752876652660,"fUST",-1029.4,0.00019113,2,"2025-07-18T22:10:52.660",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136798,1752876652670,"fUST",-3121.05,0.00019113,2,"2025-07-18T22:10:52.670",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136799,1752876652679,"fUST",-1090.71,0.00019113,2,"2025-07-18T22:10:52.679",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136800,1752876652689,"fUST",-5449.29770279,0.00019122,2,"2025-07-18T22:10:52.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136801,1752876652699,"fUST",-223.87291385,0.00019178,2,"2025-07-18T22:10:52.699",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136802,1752876652708,"fUST",-5000.0,0.00019178,2,"2025-07-18T22:10:52.708",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136803,1752876652719,"fUST",-5000.0,0.00019178,2,"2025-07-18T22:10:52.719",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136804,1752876652728,"fUST",-2185.48380194,0.00019178,2,"2025-07-18T22:10:52.728",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136805,1752876652738,"fUST",-266.906186,0.00019178,2,"2025-07-18T22:10:52.738",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136806,1752876652748,"fUST",-1320.38,0.00019181,2,"2025-07-18T22:10:52.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136807,1752876652758,"fUST",-3602.87,0.00019182,2,"2025-07-18T22:10:52.758",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136808,1752876652768,"fUST",-1923.94,0.00019183,2,"2025-07-18T22:10:52.768",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136809,1752876652780,"fUST",-460.0,0.00019183,2,"2025-07-18T22:10:52.780",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136810,1752876652801,"fUST",-1604.81,0.00019183,2,"2025-07-18T22:10:52.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136811,1752876652821,"fUST",-1078.1,0.00019183,2,"2025-07-18T22:10:52.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136812,1752876652843,"fUST",-502.76,0.00019183,2,"2025-07-18T22:10:52.843",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136813,1752876652853,"fUST",-517.55,0.00019183,2,"2025-07-18T22:10:52.853",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136814,1752876652863,"fUST",-460.0,0.00019184,2,"2025-07-18T22:10:52.863",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136815,1752876652873,"fUST",-631.1,0.00019184,2,"2025-07-18T22:10:52.873",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136816,1752876652883,"fUST",-460.0,0.00019184,2,"2025-07-18T22:10:52.883",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136817,1752876652893,"fUST",-1622.02,0.00019184,2,"2025-07-18T22:10:52.893",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136818,1752876652902,"fUST",-649.85,0.00019184,2,"2025-07-18T22:10:52.902",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136819,1752876652912,"fUST",-460.0,0.00019184,2,"2025-07-18T22:10:52.912",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136820,1752876652921,"fUST",-460.0,0.00019184,2,"2025-07-18T22:10:52.921",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136821,1752876652931,"fUST",-460.0,0.00019184,2,"2025-07-18T22:10:52.931",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136822,1752876652940,"fUST",-600.0,0.00019186,2,"2025-07-18T22:10:52.940",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136823,1752876652950,"fUST",-151.0,0.000192,2,"2025-07-18T22:10:52.950",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136824,1752876652959,"fUST",-500.0,0.000192,2,"2025-07-18T22:10:52.959",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136825,1752876652969,"fUST",-500.40934655,0.000192,2,"2025-07-18T22:10:52.969",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136826,1752876652979,"fUST",-1490.28,0.00019241,2,"2025-07-18T22:10:52.979",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136827,1752876652989,"fUST",-1218.37280458,0.00019246,2,"2025-07-18T22:10:52.989",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136828,1752876652999,"fUST",-4868.61772711,0.00019246,2,"2025-07-18T22:10:52.999",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136829,1752876653008,"fUST",-4619.31525862,0.00019246,2,"2025-07-18T22:10:53.008",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136830,1752876653017,"fUST",-302.78807257,0.00019278,2,"2025-07-18T22:10:53.017",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136831,1752876653027,"fUST",-1734.76809982,0.00019279,2,"2025-07-18T22:10:53.027",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136832,1752876653037,"fUST",-743.2,0.00019284,2,"2025-07-18T22:10:53.037",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136833,1752876653151,"fUST",-460.0,0.00019284,2,"2025-07-18T22:10:53.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136834,1752876653161,"fUST",-460.0,0.00019284,2,"2025-07-18T22:10:53.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136835,1752876653171,"fUST",-633.08,0.00019284,2,"2025-07-18T22:10:53.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136836,1752876653180,"fUST",-3316.03,0.00019285,2,"2025-07-18T22:10:53.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136837,1752876653190,"fUST",-460.0,0.00019286,2,"2025-07-18T22:10:53.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136838,1752876653199,"fUST",-586.35,0.00019286,2,"2025-07-18T22:10:53.199",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136839,1752876653209,"fUST",-460.0,0.00019286,2,"2025-07-18T22:10:53.209",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136840,1752876653218,"fUST",-460.0,0.00019286,2,"2025-07-18T22:10:53.218",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136841,1752876653228,"fUST",-825.89,0.00019286,2,"2025-07-18T22:10:53.228",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136842,1752876653237,"fUST",-804.97,0.00019287,2,"2025-07-18T22:10:53.237",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136843,1752876653247,"fUST",-1371.26,0.00019287,2,"2025-07-18T22:10:53.247",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136844,1752876653256,"fUST",-500.0,0.00019305,2,"2025-07-18T22:10:53.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136845,1752876653266,"fUST",-500.0,0.00019305,2,"2025-07-18T22:10:53.266",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136846,1752876653276,"fUST",-500.0,0.00019305,2,"2025-07-18T22:10:53.276",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136847,1752876653286,"fUST",-360.0,0.00019316,2,"2025-07-18T22:10:53.286",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136848,1752876653296,"fUST",-151.0,0.00019329,2,"2025-07-18T22:10:53.296",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136849,1752876653306,"fUST",-769.081,0.00019329,2,"2025-07-18T22:10:53.306",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136850,1752876653317,"fUST",-178.372,0.00019329,2,"2025-07-18T22:10:53.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136851,1752876653327,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T22:10:53.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136852,1752876653337,"fUST",-151.0,0.00019386,2,"2025-07-18T22:10:53.337",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136853,1752876653346,"fUST",-200.0,0.00019386,2,"2025-07-18T22:10:53.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136854,1752876653355,"fUST",-2023.69,0.00019386,2,"2025-07-18T22:10:53.355",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136855,1752876653365,"fUST",-460.0,0.00019386,2,"2025-07-18T22:10:53.365",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136856,1752876653374,"fUST",-500.0,0.00019387,2,"2025-07-18T22:10:53.374",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136857,1752876653383,"fUST",-500.0,0.00019387,2,"2025-07-18T22:10:53.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136858,1752876653393,"fUST",-1029.4,0.00019387,2,"2025-07-18T22:10:53.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136859,1752876653403,"fUST",-3121.05,0.00019387,2,"2025-07-18T22:10:53.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136860,1752876653413,"fUST",-1090.71,0.00019387,2,"2025-07-18T22:10:53.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136861,1752876653423,"fUST",-553.09417526,0.00019389,2,"2025-07-18T22:10:53.423",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136862,1752876653433,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136863,1752876653442,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.442",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136864,1752876653452,"fUST",-317.46934266,0.00019389,2,"2025-07-18T22:10:53.452",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136865,1752876653462,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136866,1752876653471,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.471",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136867,1752876653481,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136868,1752876653491,"fUST",-223.48338086,0.00019389,2,"2025-07-18T22:10:53.491",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136869,1752876653500,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136870,1752876653515,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.515",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136871,1752876653529,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136872,1752876653551,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.551",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136873,1752876653563,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.563",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136874,1752876653574,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136875,1752876653586,"fUST",-501.46377135,0.00019389,2,"2025-07-18T22:10:53.586",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136876,1752876653596,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.596",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136877,1752876653607,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.607",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136878,1752876653618,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.618",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136879,1752876653627,"fUST",-644.0334221,0.00019389,2,"2025-07-18T22:10:53.627",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136880,1752876653637,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.637",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136881,1752876653648,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.648",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136882,1752876653658,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.658",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136883,1752876653668,"fUST",-617.91842792,0.00019389,2,"2025-07-18T22:10:53.668",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136884,1752876653678,"fUST",-500.0,0.00019389,2,"2025-07-18T22:10:53.678",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136885,1752876653688,"fUST",-203.96689228,0.00019389,2,"2025-07-18T22:10:53.688",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136886,1752876653697,"fUST",-1170.148198,0.000194,2,"2025-07-18T22:10:53.697",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136887,1752876653707,"fUST",-217.17818657,0.00019416,2,"2025-07-18T22:10:53.707",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136888,1752876653716,"fUST",-1000.0,0.00019428,2,"2025-07-18T22:10:53.716",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136889,1752876653726,"fUST",-1320.38,0.00019455,2,"2025-07-18T22:10:53.726",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136890,1752876653735,"fUST",-3602.87,0.00019456,2,"2025-07-18T22:10:53.735",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136891,1752876653744,"fUST",-1923.94,0.00019457,2,"2025-07-18T22:10:53.744",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136892,1752876653754,"fUST",-460.0,0.00019457,2,"2025-07-18T22:10:53.754",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136893,1752876653763,"fUST",-1604.81,0.00019457,2,"2025-07-18T22:10:53.763",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136894,1752876653772,"fUST",-1078.1,0.00019457,2,"2025-07-18T22:10:53.772",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136895,1752876653782,"fUST",-502.76,0.00019457,2,"2025-07-18T22:10:53.782",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136896,1752876653792,"fUST",-517.55,0.00019457,2,"2025-07-18T22:10:53.792",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136897,1752876653802,"fUST",-460.0,0.00019458,2,"2025-07-18T22:10:53.802",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136898,1752876653811,"fUST",-631.1,0.00019458,2,"2025-07-18T22:10:53.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136899,1752876653823,"fUST",-460.0,0.00019458,2,"2025-07-18T22:10:53.823",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136900,1752876653832,"fUST",-1622.02,0.00019458,2,"2025-07-18T22:10:53.832",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136901,1752876653842,"fUST",-649.85,0.00019458,2,"2025-07-18T22:10:53.842",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136902,1752876653852,"fUST",-460.0,0.00019458,2,"2025-07-18T22:10:53.852",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136903,1752876653862,"fUST",-460.0,0.00019458,2,"2025-07-18T22:10:53.862",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136904,1752876653872,"fUST",-460.0,0.00019458,2,"2025-07-18T22:10:53.872",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136905,1752876653882,"fUST",-302.78807257,0.00019467,2,"2025-07-18T22:10:53.882",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136906,1752876653892,"fUST",-500.0,0.00019482,2,"2025-07-18T22:10:53.892",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136907,1752876653901,"fUST",-500.0,0.00019482,2,"2025-07-18T22:10:53.901",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136908,1752876653911,"fUST",-1490.28,0.00019515,2,"2025-07-18T22:10:53.911",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136909,1752876653920,"fUST",-151.0,0.00019518,2,"2025-07-18T22:10:53.920",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136910,1752876653930,"fUST",-2000.0,0.00019521,2,"2025-07-18T22:10:53.930",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136911,1752876653939,"fUST",-1734.76809982,0.00019555,2,"2025-07-18T22:10:53.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136912,1752876653948,"fUST",-743.2,0.00019558,2,"2025-07-18T22:10:53.948",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136913,1752876653957,"fUST",-460.0,0.00019558,2,"2025-07-18T22:10:53.957",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136914,1752876653966,"fUST",-460.0,0.00019558,2,"2025-07-18T22:10:53.966",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136915,1752876653976,"fUST",-633.08,0.00019558,2,"2025-07-18T22:10:53.976",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136916,1752876653986,"fUST",-3316.03,0.00019559,2,"2025-07-18T22:10:53.986",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136917,1752876653995,"fUST",-460.0,0.0001956,2,"2025-07-18T22:10:53.995",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136918,1752876654005,"fUST",-460.0,0.0001956,2,"2025-07-18T22:10:54.005",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136919,1752876654014,"fUST",-460.0,0.0001956,2,"2025-07-18T22:10:54.014",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136920,1752876654023,"fUST",-825.89,0.0001956,2,"2025-07-18T22:10:54.023",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136921,1752876654033,"fUST",-804.97,0.00019561,2,"2025-07-18T22:10:54.033",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136922,1752876654042,"fUST",-1371.26,0.00019561,2,"2025-07-18T22:10:54.042",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136923,1752876654051,"fUST",-968.0,0.00019566,2,"2025-07-18T22:10:54.051",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136924,1752876654061,"fUST",-2000.0,0.00019626,2,"2025-07-18T22:10:54.061",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136925,1752876654073,"fUST",-587.0,0.00019634,2,"2025-07-18T22:10:54.073",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136926,1752876654083,"fUST",-480.0,0.00019634,2,"2025-07-18T22:10:54.083",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136927,1752876654093,"fUST",-209.0,0.00019634,2,"2025-07-18T22:10:54.093",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136928,1752876654103,"fUST",-587.0,0.00019634,2,"2025-07-18T22:10:54.103",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136929,1752876654112,"fUST",-2351.0,0.00019636,2,"2025-07-18T22:10:54.112",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136930,1752876654122,"fUST",-302.757821,0.00019656,2,"2025-07-18T22:10:54.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136931,1752876654131,"fUST",-2023.69,0.0001966,2,"2025-07-18T22:10:54.131",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136932,1752876654141,"fUST",-460.0,0.0001966,2,"2025-07-18T22:10:54.141",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136933,1752876654150,"fUST",-500.0,0.00019661,2,"2025-07-18T22:10:54.150",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136934,1752876654160,"fUST",-500.0,0.00019661,2,"2025-07-18T22:10:54.160",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136935,1752876654169,"fUST",-1029.4,0.00019661,2,"2025-07-18T22:10:54.169",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136936,1752876654179,"fUST",-3121.05,0.00019661,2,"2025-07-18T22:10:54.179",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136937,1752876654189,"fUST",-1090.71,0.00019661,2,"2025-07-18T22:10:54.189",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136938,1752876654198,"fUST",-500.0,0.00019665,2,"2025-07-18T22:10:54.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136939,1752876654208,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.208",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136940,1752876654218,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.218",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136941,1752876654228,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.228",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136942,1752876654238,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.238",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136943,1752876654248,"fUST",-504.32043466,0.00019673,2,"2025-07-18T22:10:54.248",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136944,1752876654257,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.257",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136945,1752876654268,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.268",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136946,1752876654277,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.277",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136947,1752876654287,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.287",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136948,1752876654297,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.297",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136949,1752876654307,"fUST",-500.0,0.00019673,2,"2025-07-18T22:10:54.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136950,1752876654316,"fUST",-32729.1724807,0.0001969,2,"2025-07-18T22:10:54.316",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136951,1752876654494,"fUST",-249.993024,0.00016444,2,"2025-07-18T22:10:54.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136952,1752876654509,"fUST",-210.006976,0.00016444,2,"2025-07-18T22:10:54.509",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136953,1752876654519,"fUST",-3325.193024,0.0001969,2,"2025-07-18T22:10:54.519",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136954,1752876654531,"fUST",-516.6877884,0.0001969,2,"2025-07-18T22:10:54.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136955,1752876654542,"fUST",-1346.06754836,0.0001969,2,"2025-07-18T22:10:54.542",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136956,1752876654811,"fUST",-460.0,0.00016544,2,"2025-07-18T22:10:54.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136957,1752876654821,"fUST",-468.44487266,0.00016648,2,"2025-07-18T22:10:54.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136958,1752876654830,"fUST",-467.89723335,0.00016718,2,"2025-07-18T22:10:54.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136959,1752876654839,"fUST",-460.0,0.00016818,2,"2025-07-18T22:10:54.839",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136960,1752876654849,"fUST",-229.16,0.00017092,2,"2025-07-18T22:10:54.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136961,1752876654859,"fUST",-407.0,0.00019579,2,"2025-07-18T22:10:54.859",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136962,1752876654869,"fUST",-26082.87915854,0.0001969,2,"2025-07-18T22:10:54.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136963,1752876654879,"fUST",-222.781414,0.0001969,2,"2025-07-18T22:10:54.879",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136964,1752876654889,"fUST",-222.781414,0.0001969,2,"2025-07-18T22:10:54.889",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136965,1752876654899,"fUST",-151.0,0.0001969,2,"2025-07-18T22:10:54.899",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136966,1752876654982,"fUST",-150.7485,0.00019697,2,"2025-07-18T22:10:54.982",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136967,1752876655006,"fUST",-1320.38,0.00019729,2,"2025-07-18T22:10:55.006",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136968,1752876655016,"fUST",-3602.87,0.0001973,2,"2025-07-18T22:10:55.016",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136969,1752876655025,"fUST",-1923.94,0.00019731,2,"2025-07-18T22:10:55.025",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136970,1752876655035,"fUST",-460.0,0.00019731,2,"2025-07-18T22:10:55.035",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136971,1752876655044,"fUST",-1604.81,0.00019731,2,"2025-07-18T22:10:55.044",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136972,1752876655054,"fUST",-1078.1,0.00019731,2,"2025-07-18T22:10:55.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136973,1752876655063,"fUST",-502.76,0.00019731,2,"2025-07-18T22:10:55.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136974,1752876655074,"fUST",-517.55,0.00019731,2,"2025-07-18T22:10:55.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136975,1752876655083,"fUST",-460.0,0.00019732,2,"2025-07-18T22:10:55.083",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136976,1752876655092,"fUST",-631.1,0.00019732,2,"2025-07-18T22:10:55.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136977,1752876655102,"fUST",-460.0,0.00019732,2,"2025-07-18T22:10:55.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136978,1752876655112,"fUST",-1622.02,0.00019732,2,"2025-07-18T22:10:55.112",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136979,1752876655122,"fUST",-649.85,0.00019732,2,"2025-07-18T22:10:55.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136980,1752876655131,"fUST",-460.0,0.00019732,2,"2025-07-18T22:10:55.131",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136981,1752876655141,"fUST",-460.0,0.00019732,2,"2025-07-18T22:10:55.141",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136982,1752876655151,"fUST",-460.0,0.00019732,2,"2025-07-18T22:10:55.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136983,1752876655161,"fUST",-223.0315306,0.00019766,2,"2025-07-18T22:10:55.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136984,1752876655171,"fUST",-3000.0,0.00019789,2,"2025-07-18T22:10:55.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136985,1752876655180,"fUST",-1490.28,0.00019789,2,"2025-07-18T22:10:55.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136986,1752876655190,"fUST",-159.7314836,0.00019813,2,"2025-07-18T22:10:55.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136987,1752876655199,"fUST",-2337.0,0.00019831,2,"2025-07-18T22:10:55.199",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136988,1752876655209,"fUST",-1734.76809982,0.00019831,2,"2025-07-18T22:10:55.209",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136989,1752876655219,"fUST",-743.2,0.00019832,2,"2025-07-18T22:10:55.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136990,1752876655228,"fUST",-460.0,0.00019832,2,"2025-07-18T22:10:55.228",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136991,1752876655238,"fUST",-460.0,0.00019832,2,"2025-07-18T22:10:55.238",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136992,1752876655248,"fUST",-633.08,0.00019832,2,"2025-07-18T22:10:55.248",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136993,1752876655257,"fUST",-3316.03,0.00019833,2,"2025-07-18T22:10:55.257",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136994,1752876655267,"fUST",-460.0,0.00019834,2,"2025-07-18T22:10:55.267",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136995,1752876655277,"fUST",-460.0,0.00019834,2,"2025-07-18T22:10:55.277",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136996,1752876655286,"fUST",-460.0,0.00019834,2,"2025-07-18T22:10:55.286",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136997,1752876655296,"fUST",-804.97,0.00019835,2,"2025-07-18T22:10:55.296",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136998,1752876655305,"fUST",-1371.26,0.00019835,2,"2025-07-18T22:10:55.305",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373136999,1752876655315,"fUST",-503.18757773,0.00019853,2,"2025-07-18T22:10:55.315",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137000,1752876655328,"fUST",-2456.82,0.00019864,2,"2025-07-18T22:10:55.328",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137001,1752876655338,"fUST",-460.0,0.00019864,2,"2025-07-18T22:10:55.338",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137002,1752876655347,"fUST",-2023.69,0.00019934,2,"2025-07-18T22:10:55.347",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137003,1752876655357,"fUST",-460.0,0.00019934,2,"2025-07-18T22:10:55.357",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137004,1752876655367,"fUST",-500.0,0.00019935,2,"2025-07-18T22:10:55.367",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137005,1752876655377,"fUST",-155.61107713,0.00019935,2,"2025-07-18T22:10:55.377",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137006,1752876655386,"fUST",-1029.4,0.00019935,2,"2025-07-18T22:10:55.386",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137007,1752876655396,"fUST",-3121.05,0.00019935,2,"2025-07-18T22:10:55.396",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137008,1752876655406,"fUST",-1090.71,0.00019935,2,"2025-07-18T22:10:55.406",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137009,1752876655416,"fUST",-500.0,0.00019937,2,"2025-07-18T22:10:55.416",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137010,1752876655426,"fUST",-1000.0,0.00019937,2,"2025-07-18T22:10:55.426",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137011,1752876655435,"fUST",-500.0,0.00019937,2,"2025-07-18T22:10:55.435",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137012,1752876655445,"fUST",-3000.0,0.00019989,2,"2025-07-18T22:10:55.445",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137013,1752876655455,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.455",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137014,1752876655465,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.465",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137015,1752876655474,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.474",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137016,1752876655483,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.483",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137017,1752876655494,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137018,1752876655504,"fUST",-1000.0,0.0002,2,"2025-07-18T22:10:55.504",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137019,1752876655518,"fUST",-1320.38,0.00020003,2,"2025-07-18T22:10:55.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137020,1752876655527,"fUST",-729.72763857,0.00020004,2,"2025-07-18T22:10:55.527",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137021,1752876704459,"fUST",150.0,0.00014601,2,"2025-07-18T22:11:44.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137022,1752876776601,"fUST",370000.0,0.00016344,2,"2025-07-18T22:12:56.601",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137026,1752876801034,"fUST",528.863093,0.00015475,2,"2025-07-18T22:13:21.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137029,1752877040975,"fUST",531.35482246,0.00016342,2,"2025-07-18T22:17:20.975",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137030,1752877212637,"fUST",10000.0,0.00015444,2,"2025-07-18T22:20:12.637",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137031,1752877328249,"fUST",503.08834864,0.00016341,2,"2025-07-18T22:22:08.249",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137033,1752877359413,"fUST",624.021413,0.00013699,2,"2025-07-18T22:22:39.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137034,1752877367124,"fUST",24900.0,0.00015443,2,"2025-07-18T22:22:47.124",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137037,1752877614024,"fUST",546.47326951,0.0001634,2,"2025-07-18T22:26:54.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137038,1752877635104,"fUST",-300.0,0.00016438,2,"2025-07-18T22:27:15.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137039,1752877635125,"fUST",-209.0,0.00016438,2,"2025-07-18T22:27:15.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137040,1752877635145,"fUST",-300.0,0.00016438,2,"2025-07-18T22:27:15.145",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137041,1752877635165,"fUST",-1200.0,0.00016438,2,"2025-07-18T22:27:15.165",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137042,1752877635186,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.186",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137043,1752877635206,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.206",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137044,1752877635227,"fUST",-379.88597697,0.00016439,2,"2025-07-18T22:27:15.227",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137045,1752877635250,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.250",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137046,1752877635271,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137047,1752877635293,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.293",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137048,1752877635314,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.314",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137049,1752877635335,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.335",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137050,1752877635358,"fUST",-460.0,0.00016439,2,"2025-07-18T22:27:15.358",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137051,1752877635379,"fUST",-270.55559362,0.00016439,2,"2025-07-18T22:27:15.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137053,1752877694372,"fUST",414.61859084,0.00010618,2,"2025-07-18T22:28:14.372",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137054,1752877696236,"fUST",11368.28254418,0.000125,2,"2025-07-18T22:28:16.236",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137055,1752877707767,"fUST",277.49176922,0.00014114,2,"2025-07-18T22:28:27.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137056,1752877709822,"fUST",282.33473843,0.0001,2,"2025-07-18T22:28:29.822",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137057,1752877719341,"fUST",580.01306325,0.000149,2,"2025-07-18T22:28:39.341",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137058,1752877719589,"fUST",1000.0,0.0001,2,"2025-07-18T22:28:39.589",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137059,1752877723172,"fUST",16000.0,0.00015,2,"2025-07-18T22:28:43.172",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137060,1752877724271,"fUST",210.49452535,0.00016,2,"2025-07-18T22:28:44.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137061,1752877725677,"fUST",5501.94625275,0.0001,2,"2025-07-18T22:28:45.677",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137076,1752877837913,"fUST",-300.0,0.00016438,2,"2025-07-18T22:30:37.913",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137077,1752877837923,"fUST",-300.0,0.00016438,2,"2025-07-18T22:30:37.923",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137079,1752877837935,"fUST",-1200.0,0.00016438,2,"2025-07-18T22:30:37.935",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137080,1752877837944,"fUST",-300.0,0.00016438,2,"2025-07-18T22:30:37.944",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137081,1752877837954,"fUST",-300.0,0.00016438,2,"2025-07-18T22:30:37.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137082,1752877838092,"fUST",-300.0,0.00016438,2,"2025-07-18T22:30:38.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137083,1752877838105,"fUST",-189.44440638,0.00016439,2,"2025-07-18T22:30:38.105",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137084,1752877838117,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.117",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137085,1752877838127,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.127",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137086,1752877838138,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.138",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137087,1752877838148,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.148",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137088,1752877838159,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.159",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137089,1752877838172,"fUST",-782.16024531,0.00016439,2,"2025-07-18T22:30:38.172",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137090,1752877838188,"fUST",-1724.10975469,0.00016439,2,"2025-07-18T22:30:38.188",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137091,1752877838197,"fUST",-1458.67,0.00016439,2,"2025-07-18T22:30:38.197",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137092,1752877838206,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.206",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137093,1752877838216,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.216",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137094,1752877838225,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.225",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137095,1752877838235,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137096,1752877838245,"fUST",-1291.03,0.00016439,2,"2025-07-18T22:30:38.245",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137097,1752877838255,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.255",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137098,1752877838264,"fUST",-919.46,0.00016439,2,"2025-07-18T22:30:38.264",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137099,1752877838275,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.275",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137100,1752877838285,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.285",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137101,1752877838294,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.294",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137102,1752877838303,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.303",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137104,1752877838312,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.312",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137105,1752877838322,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.322",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137108,1752877838331,"fUST",-948.82,0.00016439,2,"2025-07-18T22:30:38.331",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137109,1752877838340,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.340",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137111,1752877838349,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.349",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137113,1752877838358,"fUST",-1305.7,0.00016439,2,"2025-07-18T22:30:38.358",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137115,1752877838369,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137117,1752877838379,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137119,1752877838389,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.389",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137121,1752877838398,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.398",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137122,1752877838407,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.407",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137123,1752877838418,"fUST",-460.0,0.00016439,2,"2025-07-18T22:30:38.418",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137124,1752877838427,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.427",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137125,1752877838437,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.437",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137126,1752877838447,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.447",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137127,1752877838456,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.456",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137128,1752877838466,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.466",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137129,1752877838476,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.476",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137130,1752877838492,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.492",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137131,1752877838502,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.502",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137132,1752877838513,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137133,1752877838523,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.523",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137134,1752877838534,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.534",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137135,1752877838544,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.544",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137136,1752877838554,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.554",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137137,1752877838564,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.564",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137138,1752877838574,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137139,1752877838585,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.585",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137140,1752877838594,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.594",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137141,1752877838605,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.605",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137142,1752877838615,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.615",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137143,1752877838625,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.625",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137144,1752877838635,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.635",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137145,1752877838645,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.645",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137146,1752877838655,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.655",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137147,1752877838666,"fUST",-368.57611997,0.0001644,2,"2025-07-18T22:30:38.666",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137148,1752877838678,"fUST",-91.42388003,0.0001644,2,"2025-07-18T22:30:38.678",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137149,1752877838687,"fUST",-264.37611797,0.0001644,2,"2025-07-18T22:30:38.687",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137150,1752877838698,"fUST",-195.62388203,0.0001644,2,"2025-07-18T22:30:38.698",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137151,1752877838708,"fUST",-1026.01,0.0001644,2,"2025-07-18T22:30:38.708",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137152,1752877838719,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.719",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137153,1752877838729,"fUST",-495.78,0.0001644,2,"2025-07-18T22:30:38.729",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137154,1752877838739,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.739",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137155,1752877838748,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137156,1752877838757,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.757",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137157,1752877838766,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.766",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137158,1752877838775,"fUST",-534.2883854,0.0001644,2,"2025-07-18T22:30:38.775",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137159,1752877838784,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.784",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137160,1752877838793,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.793",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137161,1752877838802,"fUST",-611.11,0.0001644,2,"2025-07-18T22:30:38.802",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137162,1752877838811,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.811",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137163,1752877838820,"fUST",-482.4,0.0001644,2,"2025-07-18T22:30:38.820",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137164,1752877838829,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.829",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137165,1752877838838,"fUST",-481.97,0.0001644,2,"2025-07-18T22:30:38.838",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137166,1752877838850,"fUST",-567.1,0.0001644,2,"2025-07-18T22:30:38.850",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137167,1752877838859,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.859",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137168,1752877838869,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137169,1752877838878,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137170,1752877838888,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.888",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137171,1752877838898,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.898",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137172,1752877838907,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137173,1752877838918,"fUST",-283.69,0.0001644,2,"2025-07-18T22:30:38.918",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137174,1752877838929,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.929",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137175,1752877838939,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137176,1752877838948,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.948",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137177,1752877838958,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.958",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137178,1752877838967,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.967",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137179,1752877838977,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.977",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137180,1752877838987,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:38.987",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137181,1752877838996,"fUST",-368.08341252,0.0001644,2,"2025-07-18T22:30:38.996",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137182,1752877839005,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.005",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137183,1752877839015,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.015",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137184,1752877839024,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137185,1752877839033,"fUST",-539.35,0.0001644,2,"2025-07-18T22:30:39.033",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137186,1752877839043,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.043",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137187,1752877839052,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.052",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137188,1752877839061,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.061",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137189,1752877839071,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.071",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137190,1752877839081,"fUST",-308.21307515,0.0001644,2,"2025-07-18T22:30:39.081",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137191,1752877839092,"fUST",-500.0,0.0001644,2,"2025-07-18T22:30:39.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137192,1752877839101,"fUST",-522.01,0.0001644,2,"2025-07-18T22:30:39.101",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137193,1752877839111,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.111",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137194,1752877839120,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.120",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137195,1752877839130,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.130",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137196,1752877839139,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.139",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137197,1752877839150,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.150",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137198,1752877839159,"fUST",-460.0,0.0001644,2,"2025-07-18T22:30:39.159",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137199,1752877839171,"fUST",-517.21,0.0001644,2,"2025-07-18T22:30:39.171",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137200,1752877839180,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:39.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137201,1752877839189,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:39.189",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137202,1752877839198,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:39.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137203,1752877839208,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:39.208",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137204,1752877839218,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:39.218",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137205,1752877839227,"fUST",-244.42426812,0.00016441,2,"2025-07-18T22:30:39.227",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137207,1752877840249,"fUST",-215.57573188,0.00016441,2,"2025-07-18T22:30:40.249",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137209,1752877840259,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.259",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137210,1752877840269,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.269",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137211,1752877840279,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.279",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137212,1752877840289,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.289",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137214,1752877840298,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.298",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137215,1752877840307,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137216,1752877840317,"fUST",-460.0,0.00016441,2,"2025-07-18T22:30:40.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137217,1752877840327,"fUST",-110.02386812,0.00016441,2,"2025-07-18T22:30:40.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137279,1752877846364,"fUST",-301.7542578,0.0001644,2,"2025-07-18T22:30:46.364",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137280,1752877900295,"fUST",478.16411083,0.00016342,2,"2025-07-18T22:31:40.295",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137281,1752877905085,"fUST",223.30937451,0.00016339,2,"2025-07-18T22:31:45.085",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137282,1752877905737,"fUST",223.30937448,0.00016339,2,"2025-07-18T22:31:45.737",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137283,1752877905918,"fUST",223.30937448,0.0001634,2,"2025-07-18T22:31:45.918",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137284,1752877906266,"fUST",223.30937448,0.0001634,2,"2025-07-18T22:31:46.266",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137285,1752877906614,"fUST",223.30937448,0.0001634,2,"2025-07-18T22:31:46.614",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137286,1752877931500,"fUST",219.3784528,0.00016338,2,"2025-07-18T22:32:11.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137287,1752878099785,"fUST",377.833609,0.00015442,2,"2025-07-18T22:34:59.785",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137289,1752878178403,"fUST",716.9168233,0.00016339,2,"2025-07-18T22:36:18.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137290,1752878389482,"fUST",301382.74235324,0.0001634,2,"2025-07-18T22:39:49.482",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137291,1752878403938,"fUST",24900.0,0.00015439,2,"2025-07-18T22:40:03.938",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137293,1752878460597,"fUST",592.820342,0.00013699,2,"2025-07-18T22:41:00.597",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137294,1752878461805,"fUST",627.30222037,0.00016338,2,"2025-07-18T22:41:01.805",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137297,1752878510311,"fUST",7321.76354194,0.00016252,2,"2025-07-18T22:41:50.311",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137298,1752878755435,"fUST",178.16929022,0.00016337,2,"2025-07-18T22:45:55.435",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137299,1752878797256,"fUST",658.77283335,0.00016331,2,"2025-07-18T22:46:37.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137300,1752878801629,"fUST",3753.89146356,0.00016342,2,"2025-07-18T22:46:41.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137301,1752878828125,"fUST",-1200.0,0.00016428,2,"2025-07-18T22:47:08.125",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137302,1752878828164,"fUST",-300.0,0.00016428,2,"2025-07-18T22:47:08.164",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137303,1752878828195,"fUST",-520.67,0.00016428,3,"2025-07-18T22:47:08.195",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137304,1752878828216,"fUST",-534.19,0.00016429,3,"2025-07-18T22:47:08.216",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137305,1752878828236,"fUST",-225.52,0.00016429,3,"2025-07-18T22:47:08.236",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137306,1752878828256,"fUST",-300.0,0.00016429,2,"2025-07-18T22:47:08.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137307,1752878828276,"fUST",-159.56778316,0.00016429,2,"2025-07-18T22:47:08.276",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137308,1752878878162,"fUST",6032.78663944,0.00016338,2,"2025-07-18T22:47:58.162",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137310,1752879015900,"fUST",7695.17954686,0.00016233,2,"2025-07-18T22:50:15.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137371,1752879032465,"fUST",-300.0,0.00016428,2,"2025-07-18T22:50:32.465",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137372,1752879032475,"fUST",-300.0,0.00016428,2,"2025-07-18T22:50:32.475",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137373,1752879032485,"fUST",-300.0,0.00016428,2,"2025-07-18T22:50:32.485",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137374,1752879032494,"fUST",-300.0,0.00016429,2,"2025-07-18T22:50:32.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137375,1752879032513,"fUST",-135.92532523,0.00016429,2,"2025-07-18T22:50:32.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137376,1752879032621,"fUST",-164.07467477,0.00016429,2,"2025-07-18T22:50:32.621",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137377,1752879032632,"fUST",-1200.0,0.00016429,2,"2025-07-18T22:50:32.632",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137378,1752879032642,"fUST",-586.44,0.0001643,3,"2025-07-18T22:50:32.642",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137379,1752879032652,"fUST",-293.22,0.0001643,3,"2025-07-18T22:50:32.652",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137380,1752879032662,"fUST",-879.67,0.0001643,3,"2025-07-18T22:50:32.662",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137381,1752879032672,"fUST",-712.26,0.0001643,3,"2025-07-18T22:50:32.672",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137382,1752879032682,"fUST",-323.16207408,0.00016431,3,"2025-07-18T22:50:32.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137411,1752879038047,"fUST",-849.71792592,0.00016431,3,"2025-07-18T22:50:38.047",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137413,1752879038056,"fUST",-221.12498701,0.00016434,2,"2025-07-18T22:50:38.056",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137415,1752879038066,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.066",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137417,1752879038075,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.075",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137419,1752879038085,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.085",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137421,1752879038094,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.094",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137423,1752879038103,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.103",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137425,1752879038112,"fUST",-183.47667746,0.00016434,2,"2025-07-18T22:50:38.112",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137427,1752879038122,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137429,1752879038131,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.131",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137431,1752879038140,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.140",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137433,1752879038149,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.149",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137435,1752879038159,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.159",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137437,1752879038168,"fUST",-507.29070931,0.00016434,2,"2025-07-18T22:50:38.168",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137439,1752879038178,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.178",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137441,1752879038188,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.188",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137443,1752879038198,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137445,1752879038212,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137447,1752879038221,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.221",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137449,1752879038231,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.231",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137451,1752879038240,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.240",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137453,1752879038251,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.251",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137455,1752879038260,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137457,1752879038271,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.271",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137459,1752879038280,"fUST",-281.64527339,0.00016434,2,"2025-07-18T22:50:38.280",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137461,1752879038292,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.292",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137463,1752879038302,"fUST",-422.9958402,0.00016434,2,"2025-07-18T22:50:38.302",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137465,1752879038311,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.311",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137467,1752879038321,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.321",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137469,1752879038330,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.330",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137471,1752879038340,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.340",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137473,1752879038349,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.349",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137475,1752879038359,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.359",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137477,1752879038369,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137479,1752879038379,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137481,1752879038388,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.388",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137483,1752879038398,"fUST",-607.34392818,0.00016434,2,"2025-07-18T22:50:38.398",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137485,1752879038407,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.407",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137487,1752879038418,"fUST",-344.18117441,0.00016434,2,"2025-07-18T22:50:38.418",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137490,1752879038431,"fUST",-155.81882559,0.00016434,2,"2025-07-18T22:50:38.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137492,1752879038441,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137494,1752879038450,"fUST",-626.63966333,0.00016434,2,"2025-07-18T22:50:38.450",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137496,1752879038459,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137498,1752879038468,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.468",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137500,1752879038478,"fUST",-371.57732092,0.00016434,2,"2025-07-18T22:50:38.478",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137503,1752879038496,"fUST",-128.42267908,0.00016434,2,"2025-07-18T22:50:38.496",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137504,1752879038506,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.506",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137507,1752879038515,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.515",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137508,1752879038527,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.527",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137511,1752879038536,"fUST",-488.82574876,0.00016434,2,"2025-07-18T22:50:38.536",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137513,1752879038548,"fUST",-11.17425124,0.00016434,2,"2025-07-18T22:50:38.548",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137515,1752879038558,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.558",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137517,1752879038567,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137519,1752879038577,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.577",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137521,1752879038587,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.587",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137523,1752879038596,"fUST",-605.11675879,0.00016434,2,"2025-07-18T22:50:38.596",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137525,1752879038606,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.606",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137527,1752879038615,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.615",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137529,1752879038633,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.633",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137532,1752879038645,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.645",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137534,1752879038655,"fUST",-320.54018641,0.00016434,2,"2025-07-18T22:50:38.655",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137536,1752879038666,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.666",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137538,1752879038675,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.675",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137540,1752879038686,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137549,1752879038849,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137550,1752879038860,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.860",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137551,1752879038870,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.870",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137552,1752879038880,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.880",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137553,1752879038889,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.889",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137554,1752879038899,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.899",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137555,1752879038908,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.908",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137556,1752879038918,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.918",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137557,1752879038927,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137558,1752879038937,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.937",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137559,1752879038946,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.946",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137560,1752879038955,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.955",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137561,1752879038964,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.964",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137562,1752879038974,"fUST",-500.0,0.00016434,2,"2025-07-18T22:50:38.974",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137563,1752879038983,"fUST",-50000.0,0.00016435,2,"2025-07-18T22:50:38.983",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137564,1752879038993,"fUST",-160.0,0.00016436,2,"2025-07-18T22:50:38.993",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137565,1752879039002,"fUST",-500.0,0.00016437,2,"2025-07-18T22:50:39.002",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137566,1752879039011,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.011",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137567,1752879039022,"fUST",-363.11878074,0.00016437,2,"2025-07-18T22:50:39.022",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137568,1752879039032,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.032",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137569,1752879039041,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.041",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137570,1752879039051,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.051",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137571,1752879039060,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.060",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137572,1752879039069,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.069",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137573,1752879039078,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.078",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137574,1752879039088,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.088",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137575,1752879039098,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.098",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137576,1752879039108,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.108",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137577,1752879039118,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.118",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137578,1752879039127,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.127",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137579,1752879039137,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.137",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137580,1752879039147,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.147",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137581,1752879039157,"fUST",-1907.35018895,0.00016437,2,"2025-07-18T22:50:39.157",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137582,1752879039167,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.167",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137583,1752879039177,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.177",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137584,1752879039187,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.187",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137585,1752879039198,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137586,1752879039213,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.213",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137587,1752879039223,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.223",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137588,1752879039232,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.232",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137589,1752879039242,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.242",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137590,1752879039252,"fUST",-1920.97411887,0.00016437,2,"2025-07-18T22:50:39.252",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137591,1752879039261,"fUST",-2481.74333134,0.00016437,2,"2025-07-18T22:50:39.261",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137592,1752879039274,"fUST",-2481.74333134,0.00016437,2,"2025-07-18T22:50:39.274",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137593,1752879039285,"fUST",-2481.74333134,0.00016437,2,"2025-07-18T22:50:39.285",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137594,1752879039295,"fUST",-484.1598168,0.00016438,2,"2025-07-18T22:50:39.295",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137595,1752879039304,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.304",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137596,1752879039314,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.314",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137597,1752879039323,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.323",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137598,1752879039332,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.332",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137599,1752879039342,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.342",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137600,1752879039351,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.351",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137601,1752879039360,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.360",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137602,1752879039369,"fUST",-460.86753428,0.00016438,2,"2025-07-18T22:50:39.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137603,1752879039380,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.380",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137604,1752879039392,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.392",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137605,1752879039401,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.401",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137606,1752879039411,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.411",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137607,1752879039420,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.420",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137608,1752879039430,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.430",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137609,1752879039440,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.440",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137610,1752879039450,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.450",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137611,1752879039459,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137612,1752879039469,"fUST",-525.69033958,0.00016438,2,"2025-07-18T22:50:39.469",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137613,1752879039479,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.479",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137614,1752879039488,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.488",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137615,1752879039497,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.497",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137616,1752879039507,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.507",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137617,1752879039516,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.516",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137618,1752879039529,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137619,1752879039539,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137620,1752879039549,"fUST",-568.17068683,0.00016438,2,"2025-07-18T22:50:39.549",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137622,1752879039558,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.558",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137623,1752879039567,"fUST",-189.49543788,0.00016438,2,"2025-07-18T22:50:39.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137624,1752879039577,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.577",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137625,1752879039586,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.586",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137626,1752879039596,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.596",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137627,1752879039605,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.605",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137628,1752879039615,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.615",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137629,1752879039626,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.626",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137630,1752879039637,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.637",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137631,1752879039647,"fUST",-1048.65962984,0.00016438,2,"2025-07-18T22:50:39.647",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137632,1752879039658,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.658",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137633,1752879039669,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.669",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137634,1752879039679,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.679",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137635,1752879039689,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137637,1752879039698,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.698",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137639,1752879039709,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.709",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137641,1752879039720,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.720",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137643,1752879039730,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.730",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137645,1752879039740,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.740",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137647,1752879039750,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.750",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137649,1752879039759,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.759",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137650,1752879039772,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.772",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137651,1752879039782,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.782",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137652,1752879039791,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.791",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137653,1752879039800,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.800",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137654,1752879039810,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.810",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137655,1752879039819,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.819",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137656,1752879039828,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.828",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137657,1752879039837,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.837",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137658,1752879039846,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.846",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137659,1752879039855,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.855",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137660,1752879039864,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.864",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137661,1752879039874,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.874",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137662,1752879039883,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.883",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137663,1752879039893,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.893",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137664,1752879039902,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.902",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137665,1752879039911,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.911",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137666,1752879039921,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:39.921",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137667,1752879039930,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.930",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137668,1752879039939,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137669,1752879039948,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.948",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137670,1752879039959,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.959",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137671,1752879039969,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.969",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137672,1752879039979,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.979",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137673,1752879039989,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.989",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137674,1752879039998,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:39.998",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137675,1752879040008,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.008",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137676,1752879040020,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.020",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137677,1752879040029,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.029",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137678,1752879040039,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.039",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137679,1752879040048,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.048",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137680,1752879040057,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.057",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137681,1752879040067,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137682,1752879040076,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137683,1752879040086,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.086",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137684,1752879040095,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.095",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137685,1752879040104,"fUST",-596.42531374,0.00016438,2,"2025-07-18T22:50:40.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137686,1752879040114,"fUST",-245.93149387,0.00016438,2,"2025-07-18T22:50:40.114",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137687,1752879040123,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.123",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137688,1752879040133,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.133",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137689,1752879040142,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.142",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137690,1752879040153,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.153",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137691,1752879040163,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.163",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137692,1752879040173,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.173",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137693,1752879040182,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.182",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137695,1752879040193,"fUST",-528.25,0.00016438,2,"2025-07-18T22:50:40.193",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137696,1752879040203,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.203",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137697,1752879040216,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.216",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137698,1752879040225,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.225",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137699,1752879040234,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.234",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137700,1752879040243,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.243",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137701,1752879040254,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.254",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137702,1752879040264,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.264",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137703,1752879040275,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.275",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137704,1752879040284,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.284",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137705,1752879040294,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.294",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137706,1752879040304,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.304",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137707,1752879040314,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.314",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137708,1752879040324,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.324",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137709,1752879040333,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.333",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137710,1752879040342,"fUST",-433.16174355,0.00016438,2,"2025-07-18T22:50:40.342",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137711,1752879040351,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.351",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137712,1752879040361,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.361",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137713,1752879040370,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.370",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137714,1752879040379,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137715,1752879040389,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.389",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137716,1752879040401,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.401",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137717,1752879040411,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.411",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137718,1752879040421,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.421",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137719,1752879040432,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.432",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137720,1752879040441,"fUST",-270.00654479,0.00016438,2,"2025-07-18T22:50:40.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137721,1752879040451,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137722,1752879040460,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.460",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137723,1752879040469,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.469",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137724,1752879040479,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.479",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137725,1752879040488,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.488",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137726,1752879040498,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.498",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137727,1752879040507,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.507",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137728,1752879040517,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.517",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137729,1752879040531,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137730,1752879040540,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.540",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137731,1752879040549,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.549",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137732,1752879040558,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.558",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137733,1752879040568,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.568",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137734,1752879040577,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.577",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137735,1752879040587,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.587",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137736,1752879040597,"fUST",-554.92615836,0.00016438,2,"2025-07-18T22:50:40.597",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137737,1752879040607,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.607",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137738,1752879040616,"fUST",-2265.17,0.00016438,2,"2025-07-18T22:50:40.616",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137739,1752879040626,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.626",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137740,1752879040635,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.635",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137741,1752879040645,"fUST",-3566.37,0.00016438,2,"2025-07-18T22:50:40.645",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137742,1752879040654,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.654",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137743,1752879040663,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.663",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137744,1752879040673,"fUST",-792.39,0.00016438,2,"2025-07-18T22:50:40.673",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137745,1752879040682,"fUST",-705.83,0.00016438,2,"2025-07-18T22:50:40.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137746,1752879040692,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137747,1752879040701,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137748,1752879040711,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137749,1752879040721,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.721",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137750,1752879040730,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.730",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137751,1752879040739,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.739",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137752,1752879040748,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137753,1752879040758,"fUST",-517.73,0.00016438,2,"2025-07-18T22:50:40.758",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137754,1752879040767,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137755,1752879040780,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.780",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137756,1752879040789,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.789",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137757,1752879040799,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.799",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137758,1752879040808,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.808",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137759,1752879040817,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.817",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137760,1752879040826,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.826",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137761,1752879040836,"fUST",-461.9747577,0.00016438,2,"2025-07-18T22:50:40.836",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137762,1752879040845,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.845",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137763,1752879040855,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.855",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137764,1752879040864,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.864",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137765,1752879040873,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.873",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137766,1752879040883,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.883",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137767,1752879040892,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.892",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137768,1752879040901,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.901",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137769,1752879040911,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.911",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137770,1752879040920,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.920",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137771,1752879040929,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.929",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137772,1752879040938,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.938",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137773,1752879040947,"fUST",-1869.87,0.00016438,2,"2025-07-18T22:50:40.947",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137774,1752879040957,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.957",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137775,1752879040966,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.966",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137776,1752879040975,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.975",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137777,1752879040984,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.984",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137778,1752879040994,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:40.994",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137779,1752879041003,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137780,1752879041012,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137781,1752879041024,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137782,1752879041033,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.033",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137783,1752879041042,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.042",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137784,1752879041052,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.052",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137785,1752879041061,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.061",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137786,1752879041070,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.070",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137787,1752879041080,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.080",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137788,1752879041090,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.090",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137789,1752879041099,"fUST",-461.59525047,0.00016438,2,"2025-07-18T22:50:41.099",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137790,1752879041108,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.108",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137791,1752879041119,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.119",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137792,1752879041128,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.128",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137793,1752879041137,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.137",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137794,1752879041147,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.147",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137795,1752879041156,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.156",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137796,1752879041165,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.165",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137797,1752879041175,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.175",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137798,1752879041184,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.184",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137799,1752879041194,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.194",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137800,1752879041203,"fUST",-1411.79,0.00016438,2,"2025-07-18T22:50:41.203",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137801,1752879041217,"fUST",-1265.47,0.00016438,2,"2025-07-18T22:50:41.217",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137802,1752879041227,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.227",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137803,1752879041236,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.236",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137804,1752879041246,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.246",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137805,1752879041256,"fUST",-553.68,0.00016438,2,"2025-07-18T22:50:41.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137806,1752879041265,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.265",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137807,1752879041278,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.278",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137808,1752879041384,"fUST",-460.8039434,0.00016438,2,"2025-07-18T22:50:41.384",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137809,1752879041394,"fUST",-196.70955208,0.00016438,2,"2025-07-18T22:50:41.394",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137810,1752879041404,"fUST",-784.74,0.00016438,2,"2025-07-18T22:50:41.404",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137811,1752879041413,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137812,1752879041422,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.422",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137813,1752879041431,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137814,1752879041441,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137815,1752879041451,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137816,1752879041460,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.460",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137817,1752879041469,"fUST",-388.01871273,0.00016438,2,"2025-07-18T22:50:41.469",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137818,1752879041479,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.479",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137819,1752879041488,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.488",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137820,1752879041498,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.498",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137821,1752879041507,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.507",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137822,1752879041518,"fUST",-553.13,0.00016438,2,"2025-07-18T22:50:41.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137823,1752879041530,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.530",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137824,1752879041539,"fUST",-460.16349882,0.00016438,2,"2025-07-18T22:50:41.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137825,1752879041549,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.549",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137826,1752879041558,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.558",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137827,1752879041568,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.568",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137828,1752879041577,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.577",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137829,1752879041586,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.586",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137830,1752879041596,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.596",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137831,1752879041605,"fUST",-1806.91,0.00016438,2,"2025-07-18T22:50:41.605",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137832,1752879041614,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.614",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137833,1752879041624,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.624",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137834,1752879041634,"fUST",-548.14,0.00016438,2,"2025-07-18T22:50:41.634",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137835,1752879041644,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.644",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137836,1752879041653,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.653",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137837,1752879041662,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.662",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137838,1752879041671,"fUST",-1626.68,0.00016438,2,"2025-07-18T22:50:41.671",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137839,1752879041681,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.681",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137840,1752879041690,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.690",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137841,1752879041699,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.699",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137842,1752879041708,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.708",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137843,1752879041718,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.718",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137844,1752879041727,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.727",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137845,1752879041736,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.736",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137846,1752879041746,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.746",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137847,1752879041755,"fUST",-503.58161118,0.00016438,2,"2025-07-18T22:50:41.755",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137848,1752879041764,"fUST",-502.73276651,0.00016438,2,"2025-07-18T22:50:41.764",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137849,1752879041776,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.776",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137850,1752879041785,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.785",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137851,1752879041794,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.794",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137852,1752879041803,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:41.803",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137853,1752879041813,"fUST",-500.0,0.00016438,2,"2025-07-18T22:50:41.813",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137854,1752879041822,"fUST",-252.61638554,0.00016438,2,"2025-07-18T22:50:41.822",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137855,1752879041831,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.831",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137856,1752879041841,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.841",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137857,1752879041850,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.850",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137858,1752879041860,"fUST",-372.54466094,0.00016439,2,"2025-07-18T22:50:41.860",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137859,1752879041869,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137860,1752879041878,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137861,1752879041887,"fUST",-289.184877,0.00016439,2,"2025-07-18T22:50:41.887",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137862,1752879041897,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.897",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137863,1752879041907,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137864,1752879041916,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.916",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137865,1752879041925,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.925",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137866,1752879041935,"fUST",-462.7393554,0.00016439,2,"2025-07-18T22:50:41.935",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137867,1752879041944,"fUST",-465.60802618,0.00016439,2,"2025-07-18T22:50:41.944",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137868,1752879041954,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137869,1752879041963,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.963",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137870,1752879041972,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.972",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137871,1752879041982,"fUST",-435.42980024,0.00016439,2,"2025-07-18T22:50:41.982",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137872,1752879041991,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:41.991",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137873,1752879042000,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.000",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137874,1752879042010,"fUST",-383.18436601,0.00016439,2,"2025-07-18T22:50:42.010",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137875,1752879042019,"fUST",-359.11428752,0.00016439,2,"2025-07-18T22:50:42.019",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137876,1752879042030,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.030",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137877,1752879042039,"fUST",-604.91,0.00016439,2,"2025-07-18T22:50:42.039",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137878,1752879042048,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.048",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137879,1752879042057,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.057",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137880,1752879042066,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.066",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137881,1752879042076,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137882,1752879042085,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.085",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137883,1752879042095,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.095",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137884,1752879042104,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.104",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137885,1752879042113,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.113",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137886,1752879042123,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.123",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137887,1752879042132,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.132",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137888,1752879042142,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.142",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137889,1752879042151,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137890,1752879042161,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137891,1752879042170,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.170",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137892,1752879042180,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137893,1752879042189,"fUST",-171.15667702,0.00016439,2,"2025-07-18T22:50:42.189",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137894,1752879042198,"fUST",-460.54950011,0.00016439,2,"2025-07-18T22:50:42.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137895,1752879042212,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.212",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137896,1752879042221,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.221",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137897,1752879042230,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.230",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137898,1752879042239,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.239",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137899,1752879042249,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.249",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137900,1752879042258,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.258",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137901,1752879042267,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.267",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137902,1752879042279,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.279",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137903,1752879042289,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.289",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137904,1752879042299,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.299",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137905,1752879042308,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.308",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137906,1752879042317,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137907,1752879042327,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137908,1752879042337,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.337",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137909,1752879042346,"fUST",-500.0,0.00016439,2,"2025-07-18T22:50:42.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137910,1752879042355,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.355",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137911,1752879042365,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.365",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137912,1752879042374,"fUST",-424.21478281,0.00016439,2,"2025-07-18T22:50:42.374",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137913,1752879042383,"fUST",-461.78780498,0.00016439,2,"2025-07-18T22:50:42.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137914,1752879042393,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137915,1752879042402,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.402",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137916,1752879042412,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.412",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137917,1752879042421,"fUST",-491.52,0.00016439,2,"2025-07-18T22:50:42.421",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137918,1752879042431,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.431",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137919,1752879042440,"fUST",-463.50593614,0.00016439,2,"2025-07-18T22:50:42.440",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137920,1752879042449,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.449",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137921,1752879042459,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137922,1752879042469,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.469",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137923,1752879042479,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.479",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137924,1752879042488,"fUST",-461.77025191,0.00016439,2,"2025-07-18T22:50:42.488",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137925,1752879042498,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.498",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137926,1752879042507,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.507",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137927,1752879042516,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.516",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137928,1752879042529,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137929,1752879042539,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137930,1752879042548,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.548",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137931,1752879042557,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.557",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137932,1752879042567,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137933,1752879042577,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.577",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137934,1752879042586,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.586",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137935,1752879042596,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.596",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137936,1752879042605,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.605",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137937,1752879042615,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.615",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137939,1752879042624,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.624",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137941,1752879042634,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.634",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137943,1752879042644,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.644",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137945,1752879042654,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.654",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137947,1752879042663,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.663",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137949,1752879042673,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.673",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137950,1752879042682,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137952,1752879042692,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137954,1752879042701,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137956,1752879042711,"fUST",-597.79708008,0.00016439,2,"2025-07-18T22:50:42.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137958,1752879042722,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.722",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137960,1752879042731,"fUST",-500.0,0.00016439,2,"2025-07-18T22:50:42.731",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137963,1752879042742,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.742",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137965,1752879042751,"fUST",-535.61285519,0.00016439,2,"2025-07-18T22:50:42.751",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137966,1752879042760,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.760",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137968,1752879042773,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.773",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137970,1752879042782,"fUST",-246.76515755,0.00016439,2,"2025-07-18T22:50:42.782",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137972,1752879042792,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.792",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137974,1752879042801,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137975,1752879042810,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.810",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137976,1752879042819,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.819",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137977,1752879042829,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.829",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137978,1752879042838,"fUST",-590.82,0.00016439,2,"2025-07-18T22:50:42.838",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137979,1752879042847,"fUST",-500.0,0.00016439,2,"2025-07-18T22:50:42.847",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137981,1752879042857,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.857",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137983,1752879042866,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.866",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137985,1752879042876,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.876",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137987,1752879042885,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.885",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137989,1752879042895,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.895",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137991,1752879042905,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.905",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137993,1752879042915,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.915",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137995,1752879042924,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.924",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137997,1752879042933,"fUST",-770.21,0.00016439,2,"2025-07-18T22:50:42.933",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373137999,1752879042943,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.943",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138001,1752879042954,"fUST",-604.44,0.00016439,2,"2025-07-18T22:50:42.954",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138003,1752879042963,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.963",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138005,1752879042974,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.974",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138007,1752879042985,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.985",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138009,1752879042994,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:42.994",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138011,1752879043004,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.004",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138013,1752879043013,"fUST",-500.0,0.00016439,2,"2025-07-18T22:50:43.013",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138014,1752879043027,"fUST",-500.0,0.00016439,2,"2025-07-18T22:50:43.027",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138016,1752879043036,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.036",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138018,1752879043045,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.045",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138020,1752879043055,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.055",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138022,1752879043065,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.065",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138024,1752879043074,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138026,1752879043083,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.083",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138028,1752879043092,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138030,1752879043102,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138032,1752879043111,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.111",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138034,1752879043121,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.121",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138036,1752879043132,"fUST",-463.79956395,0.00016439,2,"2025-07-18T22:50:43.132",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138038,1752879043142,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.142",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138040,1752879043151,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138042,1752879043160,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.160",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138044,1752879043170,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.170",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138045,1752879043179,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.179",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138046,1752879043188,"fUST",-3578.81,0.00016439,2,"2025-07-18T22:50:43.188",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138047,1752879043198,"fUST",-559.4143089,0.00016439,2,"2025-07-18T22:50:43.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138048,1752879043210,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.210",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138049,1752879043220,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.220",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138050,1752879043230,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.230",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138051,1752879043240,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.240",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138052,1752879043250,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.250",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138053,1752879043260,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138054,1752879043269,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.269",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138055,1752879043283,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.283",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138056,1752879043293,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.293",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138057,1752879043302,"fUST",-879.67,0.00016439,2,"2025-07-18T22:50:43.302",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138058,1752879043311,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.311",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138059,1752879043320,"fUST",-460.0,0.00016439,2,"2025-07-18T22:50:43.320",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138060,1752879043330,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.330",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138061,1752879043339,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.339",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138062,1752879043348,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.348",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138063,1752879043358,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.358",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138064,1752879043368,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.368",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138065,1752879043377,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.377",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138066,1752879043386,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.386",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138067,1752879043396,"fUST",-473.14714418,0.0001644,2,"2025-07-18T22:50:43.396",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138068,1752879043406,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.406",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138069,1752879043416,"fUST",-211.06454854,0.0001644,2,"2025-07-18T22:50:43.416",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138070,1752879043425,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.425",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138071,1752879043434,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.434",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138072,1752879043445,"fUST",-300.0,0.0001644,2,"2025-07-18T22:50:43.445",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138073,1752879043455,"fUST",-464.75998881,0.0001644,2,"2025-07-18T22:50:43.455",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138074,1752879043465,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.465",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138075,1752879043474,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.474",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138076,1752879043484,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.484",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138077,1752879043494,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.494",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138078,1752879043504,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.504",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138079,1752879043518,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138080,1752879043530,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.530",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138081,1752879043540,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.540",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138082,1752879043549,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.549",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138083,1752879043559,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.559",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138084,1752879043568,"fUST",-2083.89,0.0001644,2,"2025-07-18T22:50:43.568",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138085,1752879043578,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.578",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138086,1752879043587,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.587",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138088,1752879043690,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.690",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138090,1752879043701,"fUST",-473.64,0.0001644,2,"2025-07-18T22:50:43.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138092,1752879043710,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.710",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138094,1752879043720,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.720",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138096,1752879043729,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.729",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138098,1752879043738,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.738",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138100,1752879043748,"fUST",-500.0,0.0001644,2,"2025-07-18T22:50:43.748",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138102,1752879043757,"fUST",-1246.27,0.0001644,2,"2025-07-18T22:50:43.757",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138104,1752879043767,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138106,1752879043778,"fUST",-460.0,0.0001644,2,"2025-07-18T22:50:43.778",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138108,1752879043791,"fUST",-1459.68,0.0001644,2,"2025-07-18T22:50:43.791",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138110,1752879043800,"fUST",-3521.67,0.0001644,2,"2025-07-18T22:50:43.800",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138112,1752879043810,"fUST",-500.0,0.00016441,2,"2025-07-18T22:50:43.810",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138114,1752879043819,"fUST",-460.0,0.00016441,2,"2025-07-18T22:50:43.819",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138116,1752879043829,"fUST",-460.0,0.00016442,2,"2025-07-18T22:50:43.829",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138118,1752879043838,"fUST",-460.0,0.00016442,2,"2025-07-18T22:50:43.838",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138120,1752879043848,"fUST",-500.0,0.00016442,2,"2025-07-18T22:50:43.848",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138122,1752879043857,"fUST",-151.0,0.00016442,2,"2025-07-18T22:50:43.857",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138124,1752879043866,"fUST",-500.0,0.00016443,2,"2025-07-18T22:50:43.866",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138126,1752879043875,"fUST",-151.0,0.00016444,2,"2025-07-18T22:50:43.875",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138128,1752879043886,"fUST",-151.0,0.00016445,2,"2025-07-18T22:50:43.886",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138130,1752879043895,"fUST",-151.0,0.00016445,2,"2025-07-18T22:50:43.895",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138132,1752879043904,"fUST",-341.08,0.00016543,2,"2025-07-18T22:50:43.904",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138134,1752879043914,"fUST",-151.0,0.00016544,2,"2025-07-18T22:50:43.914",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138136,1752879043923,"fUST",-151.0,0.00016544,2,"2025-07-18T22:50:43.923",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138138,1752879043933,"fUST",-151.0,0.00016647,2,"2025-07-18T22:50:43.933",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138140,1752879043942,"fUST",-151.0,0.00016647,2,"2025-07-18T22:50:43.942",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138142,1752879043952,"fUST",-301.220945,0.00016648,2,"2025-07-18T22:50:43.952",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138144,1752879043962,"fUST",-301.220945,0.00016648,2,"2025-07-18T22:50:43.962",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138146,1752879043973,"fUST",-221.64,0.00016703,3,"2025-07-18T22:50:43.973",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138148,1752879043982,"fUST",-1309.67847984,0.00016712,2,"2025-07-18T22:50:43.982",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138150,1752879043991,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:43.991",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138152,1752879044000,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.000",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138154,1752879044009,"fUST",-510.21014997,0.00016712,2,"2025-07-18T22:50:44.009",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138156,1752879044019,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.019",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138158,1752879044029,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.029",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138160,1752879044038,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.038",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138162,1752879044048,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.048",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138164,1752879044057,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.057",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138166,1752879044067,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138168,1752879044076,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.076",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138170,1752879044087,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.087",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138172,1752879044096,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.096",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138174,1752879044107,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.107",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138176,1752879044117,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.117",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138178,1752879044128,"fUST",-392.55865919,0.00016712,2,"2025-07-18T22:50:44.128",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138180,1752879044137,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.137",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138181,1752879044147,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.147",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138182,1752879044156,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.156",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138184,1752879044165,"fUST",-425.20520187,0.00016712,2,"2025-07-18T22:50:44.165",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138185,1752879044176,"fUST",-558.79728249,0.00016712,2,"2025-07-18T22:50:44.176",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138186,1752879044187,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.187",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138187,1752879044197,"fUST",-255.05494147,0.00016712,2,"2025-07-18T22:50:44.197",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138188,1752879044211,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.211",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138189,1752879044220,"fUST",-598.62206074,0.00016712,2,"2025-07-18T22:50:44.220",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138190,1752879044230,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.230",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138191,1752879044240,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.240",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138192,1752879044250,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.250",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138193,1752879044260,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138194,1752879044270,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.270",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138195,1752879044284,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.284",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138196,1752879044294,"fUST",-151.0,0.00016712,2,"2025-07-18T22:50:44.294",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138197,1752879044304,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.304",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138198,1752879044314,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.314",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138199,1752879044324,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.324",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138200,1752879044333,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.333",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138201,1752879044343,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.343",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138202,1752879044353,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.353",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138203,1752879044363,"fUST",-528.25,0.00016712,2,"2025-07-18T22:50:44.363",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138204,1752879044373,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.373",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138205,1752879044383,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138206,1752879044393,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138207,1752879044403,"fUST",-584.2,0.00016712,2,"2025-07-18T22:50:44.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138208,1752879044414,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138209,1752879044424,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138210,1752879044435,"fUST",-151.0,0.00016712,2,"2025-07-18T22:50:44.435",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138211,1752879044445,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.445",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138212,1752879044459,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.459",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138213,1752879044470,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.470",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138214,1752879044481,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138215,1752879044491,"fUST",-532.31692637,0.00016712,2,"2025-07-18T22:50:44.491",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138216,1752879044502,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.502",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138217,1752879044513,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.513",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138218,1752879044527,"fUST",-466.18298713,0.00016712,2,"2025-07-18T22:50:44.527",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138219,1752879044543,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.543",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138220,1752879044553,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.553",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138221,1752879044564,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.564",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138222,1752879044574,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.574",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138223,1752879044584,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.584",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138224,1752879044594,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.594",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138225,1752879044604,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.604",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138226,1752879044613,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.613",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138227,1752879044623,"fUST",-200.91851951,0.00016712,2,"2025-07-18T22:50:44.623",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138228,1752879044633,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.633",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138229,1752879044642,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.642",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138230,1752879044652,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.652",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138231,1752879044662,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.662",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138232,1752879044672,"fUST",-452.28012669,0.00016712,2,"2025-07-18T22:50:44.672",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138233,1752879044682,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.682",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138234,1752879044692,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138235,1752879044703,"fUST",-2265.17,0.00016712,2,"2025-07-18T22:50:44.703",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138236,1752879044713,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.713",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138237,1752879044723,"fUST",-3566.37,0.00016712,2,"2025-07-18T22:50:44.723",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138238,1752879044732,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.732",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138239,1752879044742,"fUST",-792.39,0.00016712,2,"2025-07-18T22:50:44.742",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138240,1752879044752,"fUST",-705.83,0.00016712,2,"2025-07-18T22:50:44.752",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138241,1752879044762,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.762",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138242,1752879044773,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.773",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138243,1752879044787,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.787",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138244,1752879044797,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.797",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138245,1752879044807,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.807",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138246,1752879044816,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.816",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138247,1752879044826,"fUST",-517.73,0.00016712,2,"2025-07-18T22:50:44.826",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138248,1752879044836,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.836",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138249,1752879044846,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.846",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138250,1752879044855,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.855",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138251,1752879044865,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.865",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138252,1752879044875,"fUST",-252.29785819,0.00016712,2,"2025-07-18T22:50:44.875",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138253,1752879044885,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.885",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138254,1752879044895,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.895",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138255,1752879044906,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.906",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138256,1752879044915,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.915",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138257,1752879044927,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.927",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138258,1752879044938,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.938",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138259,1752879044950,"fUST",-1869.87,0.00016712,2,"2025-07-18T22:50:44.950",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138260,1752879044960,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.960",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138261,1752879044970,"fUST",-281.82270609,0.00016712,2,"2025-07-18T22:50:44.970",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138262,1752879044980,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.980",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138263,1752879044990,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.990",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138264,1752879044999,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:44.999",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138265,1752879045009,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.009",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138266,1752879045020,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.020",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138267,1752879045035,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.035",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138268,1752879045045,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.045",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138269,1752879045054,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138270,1752879045065,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.065",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138271,1752879045074,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.074",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138272,1752879045083,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.083",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138273,1752879045093,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.093",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138274,1752879045102,"fUST",-200.503272,0.00016712,2,"2025-07-18T22:50:45.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138275,1752879045112,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.112",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138276,1752879045122,"fUST",-583.58252042,0.00016712,2,"2025-07-18T22:50:45.122",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138277,1752879045132,"fUST",-200.503272,0.00016712,2,"2025-07-18T22:50:45.132",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138278,1752879045142,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.142",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138279,1752879045151,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.151",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138280,1752879045161,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.161",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138281,1752879045170,"fUST",-1411.79,0.00016712,2,"2025-07-18T22:50:45.170",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138282,1752879045180,"fUST",-1265.47,0.00016712,2,"2025-07-18T22:50:45.180",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138283,1752879045190,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.190",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138284,1752879045199,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.199",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138285,1752879045210,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.210",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138286,1752879045220,"fUST",-553.68,0.00016712,2,"2025-07-18T22:50:45.220",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138287,1752879045230,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.230",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138288,1752879045240,"fUST",-784.74,0.00016712,2,"2025-07-18T22:50:45.240",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138289,1752879045251,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.251",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138290,1752879045260,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.260",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138291,1752879045270,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.270",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138292,1752879045284,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.284",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138293,1752879045293,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.293",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138294,1752879045303,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.303",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138295,1752879045313,"fUST",-553.13,0.00016712,2,"2025-07-18T22:50:45.313",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138296,1752879045322,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.322",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138297,1752879045331,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.331",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138298,1752879045341,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.341",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138299,1752879045350,"fUST",-1806.91,0.00016712,2,"2025-07-18T22:50:45.350",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138300,1752879045359,"fUST",-548.14,0.00016712,2,"2025-07-18T22:50:45.359",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138301,1752879045369,"fUST",-151.0,0.00016712,2,"2025-07-18T22:50:45.369",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138302,1752879045379,"fUST",-401.82874715,0.00016712,2,"2025-07-18T22:50:45.379",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138303,1752879045388,"fUST",-1626.68,0.00016712,2,"2025-07-18T22:50:45.388",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138304,1752879045397,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.397",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138305,1752879045406,"fUST",-509.231931,0.00016712,2,"2025-07-18T22:50:45.406",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138306,1752879045416,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.416",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138307,1752879045426,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.426",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138308,1752879045436,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.436",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138309,1752879045445,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.445",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138310,1752879045455,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.455",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138311,1752879045464,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.464",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138312,1752879045474,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.474",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138313,1752879045483,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:45.483",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138314,1752879045492,"fUST",-500.0,0.00016712,2,"2025-07-18T22:50:45.492",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138315,1752879045501,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.501",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138316,1752879045510,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.510",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138317,1752879045521,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.521",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138319,1752879045535,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.535",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138321,1752879045544,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.544",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138323,1752879045553,"fUST",-517.48,0.00016713,2,"2025-07-18T22:50:45.553",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138325,1752879045563,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.563",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138327,1752879045573,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.573",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138328,1752879045582,"fUST",-349.97613188,0.00016713,2,"2025-07-18T22:50:45.582",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138330,1752879045592,"fUST",-604.91,0.00016713,2,"2025-07-18T22:50:45.592",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138332,1752879045601,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.601",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138334,1752879045611,"fUST",-548.65723058,0.00016713,2,"2025-07-18T22:50:45.611",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138335,1752879045621,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.621",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138337,1752879045630,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.630",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138339,1752879045640,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.640",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138340,1752879045649,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.649",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138341,1752879045659,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.659",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138342,1752879045669,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.669",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138343,1752879045679,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.679",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138344,1752879045689,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.689",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138345,1752879045698,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.698",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138346,1752879045707,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.707",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138347,1752879045717,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.717",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138348,1752879045726,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.726",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138349,1752879045736,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.736",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138350,1752879045746,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.746",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138351,1752879045756,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.756",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138352,1752879045767,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.767",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138353,1752879045779,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.779",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138354,1752879045789,"fUST",-491.52,0.00016713,2,"2025-07-18T22:50:45.789",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138355,1752879045799,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.799",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138357,1752879045894,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.894",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138358,1752879045903,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.903",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138359,1752879045913,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.913",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138360,1752879045923,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.923",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138361,1752879045932,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.932",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138362,1752879045941,"fUST",-495.26658365,0.00016713,2,"2025-07-18T22:50:45.941",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138363,1752879045951,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.951",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138365,1752879045961,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.961",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138367,1752879045970,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.970",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138369,1752879045979,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.979",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138370,1752879045988,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.988",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138371,1752879045998,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:45.998",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138372,1752879046008,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.008",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138373,1752879046018,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.018",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138374,1752879046031,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.031",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138375,1752879046040,"fUST",-461.38794687,0.00016713,2,"2025-07-18T22:50:46.040",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138376,1752879046050,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.050",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138378,1752879046060,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.060",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138380,1752879046069,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.069",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138381,1752879046078,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.078",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138382,1752879046088,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.088",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138383,1752879046098,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.098",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138384,1752879046107,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.107",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138385,1752879046117,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.117",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138386,1752879046126,"fUST",-514.89287782,0.00016713,2,"2025-07-18T22:50:46.126",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138387,1752879046136,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.136",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138388,1752879046146,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.146",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138389,1752879046157,"fUST",-590.82,0.00016713,2,"2025-07-18T22:50:46.157",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138390,1752879046167,"fUST",-500.0,0.00016713,2,"2025-07-18T22:50:46.167",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138391,1752879046177,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.177",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138392,1752879046187,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.187",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138393,1752879046197,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.197",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138394,1752879046207,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.207",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138395,1752879046219,"fUST",-770.21,0.00016713,2,"2025-07-18T22:50:46.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138396,1752879046229,"fUST",-297.8307181,0.00016713,2,"2025-07-18T22:50:46.229",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138397,1752879046239,"fUST",-604.44,0.00016713,2,"2025-07-18T22:50:46.239",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138398,1752879046249,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.249",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138399,1752879046259,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.259",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138400,1752879046269,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.269",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138401,1752879046283,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.283",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138402,1752879046292,"fUST",-538.7904585,0.00016713,2,"2025-07-18T22:50:46.292",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138403,1752879046302,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.302",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138404,1752879046312,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.312",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138405,1752879046321,"fUST",-461.52116142,0.00016713,2,"2025-07-18T22:50:46.321",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138406,1752879046330,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.330",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138407,1752879046340,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.340",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138408,1752879046349,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.349",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138410,1752879046358,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.358",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138411,1752879046367,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.367",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138412,1752879046377,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.377",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138413,1752879046386,"fUST",-3578.81,0.00016713,2,"2025-07-18T22:50:46.386",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138414,1752879046395,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.395",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138415,1752879046405,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.405",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138416,1752879046414,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138417,1752879046423,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.423",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138418,1752879046433,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138419,1752879046442,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.442",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138420,1752879046451,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138421,1752879046460,"fUST",-460.0,0.00016713,2,"2025-07-18T22:50:46.460",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138422,1752879046470,"fUST",-879.67,0.00016713,2,"2025-07-18T22:50:46.470",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138423,1752879046479,"fUST",-442.69417391,0.00016713,2,"2025-07-18T22:50:46.479",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138424,1752879046489,"fUST",-151.0,0.00016713,2,"2025-07-18T22:50:46.489",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138425,1752879046498,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.498",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138426,1752879046508,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.508",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138427,1752879046518,"fUST",-151.0,0.00016714,2,"2025-07-18T22:50:46.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138428,1752879046531,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138429,1752879046540,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.540",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138430,1752879046549,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.549",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138431,1752879046559,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.559",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138432,1752879046569,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.569",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138433,1752879046578,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.578",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138434,1752879046588,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.588",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138435,1752879046598,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.598",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138436,1752879046608,"fUST",-151.0,0.00016714,2,"2025-07-18T22:50:46.608",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138437,1752879046617,"fUST",-151.0,0.00016714,2,"2025-07-18T22:50:46.617",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138438,1752879046626,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.626",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138439,1752879046635,"fUST",-2083.89,0.00016714,2,"2025-07-18T22:50:46.635",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138440,1752879046645,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.645",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138441,1752879046654,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.654",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138442,1752879046664,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.664",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138443,1752879046673,"fUST",-224.677871,0.00016714,2,"2025-07-18T22:50:46.673",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138444,1752879046683,"fUST",-473.64,0.00016714,2,"2025-07-18T22:50:46.683",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138445,1752879046692,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138446,1752879046701,"fUST",-460.0,0.00016714,2,"2025-07-18T22:50:46.701",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138447,1752879046711,"fUST",-1246.27,0.00016714,2,"2025-07-18T22:50:46.711",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138448,1752879046720,"fUST",-1459.68,0.00016714,2,"2025-07-18T22:50:46.720",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138449,1752879046730,"fUST",-3521.67,0.00016714,2,"2025-07-18T22:50:46.730",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138450,1752879046740,"fUST",-460.0,0.00016715,2,"2025-07-18T22:50:46.740",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138451,1752879046750,"fUST",-574.99062543,0.00016716,2,"2025-07-18T22:50:46.750",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138452,1752879046759,"fUST",-460.0,0.00016716,2,"2025-07-18T22:50:46.759",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138453,1752879046768,"fUST",-151.0,0.00016716,2,"2025-07-18T22:50:46.768",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138454,1752879046780,"fUST",-151.0,0.00016718,2,"2025-07-18T22:50:46.780",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138455,1752879046789,"fUST",-1870.72310345,0.00016723,2,"2025-07-18T22:50:46.789",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138456,1752879046799,"fUST",-500.0,0.00016773,2,"2025-07-18T22:50:46.799",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138457,1752879046808,"fUST",-151.0,0.00016776,2,"2025-07-18T22:50:46.808",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138458,1752879046818,"fUST",-151.0,0.00016776,2,"2025-07-18T22:50:46.818",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138459,1752879046827,"fUST",-151.0,0.0001678,2,"2025-07-18T22:50:46.827",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138460,1752879046837,"fUST",-200.503272,0.0001678,2,"2025-07-18T22:50:46.837",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138461,1752879046846,"fUST",-200.503272,0.0001678,2,"2025-07-18T22:50:46.846",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138462,1752879046855,"fUST",-301.220945,0.00016821,2,"2025-07-18T22:50:46.855",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138463,1752879046866,"fUST",-301.220945,0.00016821,2,"2025-07-18T22:50:46.866",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138464,1752879046876,"fUST",-151.0,0.00016823,2,"2025-07-18T22:50:46.876",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138465,1752879046887,"fUST",-2086.78482665,0.000169,2,"2025-07-18T22:50:46.887",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138466,1752879046896,"fUST",-151.0,0.0001692,2,"2025-07-18T22:50:46.896",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138467,1752879046906,"fUST",-350.0,0.00016925,2,"2025-07-18T22:50:46.906",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138468,1752879046915,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.915",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138469,1752879046925,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.925",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138470,1752879046934,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.934",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138471,1752879046943,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.943",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138472,1752879046953,"fUST",-433.59906478,0.00016973,2,"2025-07-18T22:50:46.953",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138473,1752879046963,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.963",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138474,1752879046972,"fUST",-209.25719956,0.00016973,2,"2025-07-18T22:50:46.972",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138475,1752879046983,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.983",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138476,1752879046994,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:46.994",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138477,1752879047003,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:47.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138478,1752879047014,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:47.014",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138479,1752879047026,"fUST",-500.0,0.00016973,2,"2025-07-18T22:50:47.026",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138480,1752879047035,"fUST",-325.67799537,0.00016973,2,"2025-07-18T22:50:47.035",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138481,1752879047045,"fUST",-499.94106225,0.00016973,2,"2025-07-18T22:50:47.045",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138482,1752879047054,"fUST",-359.01659589,0.00016986,2,"2025-07-18T22:50:47.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138483,1752879047063,"fUST",-488.71591872,0.00016986,2,"2025-07-18T22:50:47.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138484,1752879047075,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.075",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138485,1752879047089,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.089",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138486,1752879047099,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.099",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138487,1752879047109,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.109",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138488,1752879047118,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.118",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138489,1752879047129,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.129",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138490,1752879047140,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.140",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138491,1752879047150,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.150",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138492,1752879047159,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.159",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138493,1752879047168,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.168",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138494,1752879047177,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.177",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138495,1752879047187,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.187",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138496,1752879047196,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.196",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138497,1752879047206,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.206",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138498,1752879047219,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138499,1752879047228,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.228",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138500,1752879047237,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.237",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138501,1752879047246,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.246",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138502,1752879047256,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138503,1752879047266,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.266",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138504,1752879047277,"fUST",-528.25,0.00016986,2,"2025-07-18T22:50:47.277",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138505,1752879047287,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.287",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138506,1752879047297,"fUST",-608.32,0.00016986,2,"2025-07-18T22:50:47.297",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138507,1752879047306,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.306",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138508,1752879047316,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.316",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138509,1752879047325,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.325",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138510,1752879047335,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.335",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138511,1752879047344,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.344",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138512,1752879047353,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.353",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138513,1752879047363,"fUST",-473.42736665,0.00016986,2,"2025-07-18T22:50:47.363",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138514,1752879047373,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.373",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138515,1752879047383,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.383",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138516,1752879047393,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138517,1752879047403,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.403",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138518,1752879047413,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138519,1752879047422,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.422",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138520,1752879047432,"fUST",-2265.17,0.00016986,2,"2025-07-18T22:50:47.432",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138521,1752879047443,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.443",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138522,1752879047452,"fUST",-3566.37,0.00016986,2,"2025-07-18T22:50:47.452",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138523,1752879047461,"fUST",-792.39,0.00016986,2,"2025-07-18T22:50:47.461",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138524,1752879047471,"fUST",-705.83,0.00016986,2,"2025-07-18T22:50:47.471",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138525,1752879047481,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138526,1752879047490,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138527,1752879047500,"fUST",-517.73,0.00016986,2,"2025-07-18T22:50:47.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138528,1752879047509,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.509",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138529,1752879047520,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.520",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138530,1752879047531,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138531,1752879047541,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.541",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138532,1752879047551,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.551",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138533,1752879047561,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.561",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138534,1752879047570,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.570",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138535,1752879047580,"fUST",-1869.87,0.00016986,2,"2025-07-18T22:50:47.580",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138536,1752879047590,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138537,1752879047600,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.600",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138538,1752879047610,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.610",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138539,1752879047619,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.619",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138540,1752879047629,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138541,1752879047639,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.639",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138542,1752879047648,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.648",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138543,1752879047657,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.657",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138544,1752879047667,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.667",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138545,1752879047676,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.676",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138546,1752879047686,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138547,1752879047695,"fUST",-1411.79,0.00016986,2,"2025-07-18T22:50:47.695",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138548,1752879047705,"fUST",-1265.47,0.00016986,2,"2025-07-18T22:50:47.705",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138549,1752879047715,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.715",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138550,1752879047725,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.725",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138551,1752879047734,"fUST",-553.68,0.00016986,2,"2025-07-18T22:50:47.734",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138552,1752879047743,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.743",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138553,1752879047753,"fUST",-784.74,0.00016986,2,"2025-07-18T22:50:47.753",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138554,1752879047763,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.763",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138555,1752879047777,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.777",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138556,1752879047786,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.786",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138557,1752879047795,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.795",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138558,1752879047896,"fUST",-553.13,0.00016986,2,"2025-07-18T22:50:47.896",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138559,1752879047906,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.906",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138560,1752879047918,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.918",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138561,1752879047928,"fUST",-1806.91,0.00016986,2,"2025-07-18T22:50:47.928",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138562,1752879047941,"fUST",-548.14,0.00016986,2,"2025-07-18T22:50:47.941",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138563,1752879047951,"fUST",-1626.68,0.00016986,2,"2025-07-18T22:50:47.951",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138564,1752879047962,"fUST",-163.445326,0.00016986,2,"2025-07-18T22:50:47.962",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138565,1752879047972,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.972",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138566,1752879047983,"fUST",-309.97353741,0.00016986,2,"2025-07-18T22:50:47.983",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138567,1752879047992,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:47.992",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138568,1752879048003,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:48.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138569,1752879048012,"fUST",-500.0,0.00016986,2,"2025-07-18T22:50:48.012",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138570,1752879048022,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.022",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138571,1752879048035,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.035",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138572,1752879048044,"fUST",-151.0,0.00016987,2,"2025-07-18T22:50:48.044",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138573,1752879048054,"fUST",-151.0,0.00016987,2,"2025-07-18T22:50:48.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138574,1752879048063,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138575,1752879048072,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.072",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138576,1752879048082,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.082",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138577,1752879048092,"fUST",-604.91,0.00016987,2,"2025-07-18T22:50:48.092",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138578,1752879048102,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138579,1752879048111,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.111",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138580,1752879048121,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.121",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138581,1752879048130,"fUST",-277.247276,0.00016987,2,"2025-07-18T22:50:48.130",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138582,1752879048139,"fUST",-277.247276,0.00016987,2,"2025-07-18T22:50:48.139",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138583,1752879048149,"fUST",-151.0,0.00016987,2,"2025-07-18T22:50:48.149",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138584,1752879048158,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.158",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138585,1752879048168,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.168",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138586,1752879048177,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.177",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138587,1752879048186,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.186",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138588,1752879048195,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.195",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138589,1752879048205,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.205",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138590,1752879048216,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.216",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138591,1752879048226,"fUST",-471.56441384,0.00016987,2,"2025-07-18T22:50:48.226",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138592,1752879048235,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138593,1752879048244,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.244",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138594,1752879048256,"fUST",-574.42,0.00016987,2,"2025-07-18T22:50:48.256",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138595,1752879048265,"fUST",-491.52,0.00016987,2,"2025-07-18T22:50:48.265",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138596,1752879048276,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.276",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138597,1752879048285,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.285",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138598,1752879048296,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.296",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138599,1752879048307,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138600,1752879048317,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138601,1752879048326,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.326",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138602,1752879048336,"fUST",-469.83793747,0.00016987,2,"2025-07-18T22:50:48.336",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138603,1752879048345,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.345",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138604,1752879048355,"fUST",-463.37580608,0.00016987,2,"2025-07-18T22:50:48.355",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138605,1752879048364,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.364",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138606,1752879048375,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.375",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138607,1752879048385,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.385",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138608,1752879048394,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.394",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138609,1752879048405,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.405",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138610,1752879048415,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.415",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138611,1752879048424,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.424",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138612,1752879048433,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.433",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138613,1752879048443,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.443",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138614,1752879048453,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.453",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138615,1752879048462,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138616,1752879048472,"fUST",-461.57923151,0.00016987,2,"2025-07-18T22:50:48.472",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138617,1752879048481,"fUST",-590.82,0.00016987,2,"2025-07-18T22:50:48.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138618,1752879048490,"fUST",-464.09027696,0.00016987,2,"2025-07-18T22:50:48.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138619,1752879048499,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.499",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138620,1752879048509,"fUST",-770.21,0.00016987,2,"2025-07-18T22:50:48.509",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138621,1752879048519,"fUST",-604.44,0.00016987,2,"2025-07-18T22:50:48.519",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138622,1752879048531,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.531",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138623,1752879048540,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.540",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138624,1752879048550,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.550",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138625,1752879048560,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.560",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138626,1752879048570,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.570",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138627,1752879048580,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.580",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138628,1752879048590,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138629,1752879048599,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.599",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138630,1752879048609,"fUST",-3578.81,0.00016987,2,"2025-07-18T22:50:48.609",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138631,1752879048619,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.619",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138632,1752879048629,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.629",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138633,1752879048639,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.639",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138634,1752879048648,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.648",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138635,1752879048658,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.658",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138636,1752879048667,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.667",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138637,1752879048676,"fUST",-460.0,0.00016987,2,"2025-07-18T22:50:48.676",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138638,1752879048686,"fUST",-151.0,0.00016987,2,"2025-07-18T22:50:48.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138639,1752879048695,"fUST",-879.67,0.00016987,2,"2025-07-18T22:50:48.695",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138640,1752879048705,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.705",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138641,1752879048715,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.715",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138642,1752879048724,"fUST",-151.526385,0.00016988,2,"2025-07-18T22:50:48.724",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138643,1752879048734,"fUST",-151.526385,0.00016988,2,"2025-07-18T22:50:48.734",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138644,1752879048743,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.743",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138645,1752879048753,"fUST",-286.94368822,0.00016988,2,"2025-07-18T22:50:48.753",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138646,1752879048763,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.763",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138647,1752879048772,"fUST",-170.06651,0.00016988,2,"2025-07-18T22:50:48.772",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138648,1752879048783,"fUST",-463.30568519,0.00016988,2,"2025-07-18T22:50:48.783",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138649,1752879048792,"fUST",-460.0,0.00016988,2,"2025-07-18T22:50:48.792",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138650,1752879048801,"fUST",-542.90625233,0.00016988,2,"2025-07-18T22:50:48.801",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138651,1752879048810,"fUST",-460.0,0.00016988,2,"2025-07-18T22:50:48.810",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138652,1752879048820,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.820",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138653,1752879048830,"fUST",-151.0,0.00016988,2,"2025-07-18T22:50:48.830",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138654,1752879048839,"fUST",-2083.89,0.00016988,2,"2025-07-18T22:50:48.839",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138655,1752879048849,"fUST",-460.0,0.00016988,2,"2025-07-18T22:50:48.849",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138656,1752879048858,"fUST",-473.64,0.00016988,2,"2025-07-18T22:50:48.858",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138657,1752879048868,"fUST",-460.0,0.00016988,2,"2025-07-18T22:50:48.868",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138658,1752879048878,"fUST",-1246.27,0.00016988,2,"2025-07-18T22:50:48.878",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138659,1752879048888,"fUST",-1459.68,0.00016988,2,"2025-07-18T22:50:48.888",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138660,1752879048897,"fUST",-3521.67,0.00016988,2,"2025-07-18T22:50:48.897",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138661,1752879048907,"fUST",-292.590404,0.00016989,2,"2025-07-18T22:50:48.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138662,1752879048917,"fUST",-151.0,0.00016989,2,"2025-07-18T22:50:48.917",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138663,1752879048926,"fUST",-151.0,0.00016989,2,"2025-07-18T22:50:48.926",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138664,1752879048935,"fUST",-268.618306,0.00016992,2,"2025-07-18T22:50:48.935",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138665,1752879048945,"fUST",-151.0,0.00016992,2,"2025-07-18T22:50:48.945",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138666,1752879048955,"fUST",-151.0,0.00016992,2,"2025-07-18T22:50:48.955",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138667,1752879048965,"fUST",-52772.11473595,0.00017,2,"2025-07-18T22:50:48.965",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138668,1752879048975,"fUST",-152.067781,0.00017,2,"2025-07-18T22:50:48.975",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138669,1752879048984,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:48.984",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138670,1752879048994,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:48.994",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138671,1752879049003,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.003",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138672,1752879049013,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.013",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138673,1752879049024,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.024",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138674,1752879049035,"fUST",-626.935251,0.00017,2,"2025-07-18T22:50:49.035",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138675,1752879049044,"fUST",-626.935251,0.00017,2,"2025-07-18T22:50:49.044",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138676,1752879049054,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.054",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138677,1752879049063,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138678,1752879049073,"fUST",-277.247276,0.00017,2,"2025-07-18T22:50:49.073",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138679,1752879049082,"fUST",-277.247276,0.00017,2,"2025-07-18T22:50:49.082",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138680,1752879049093,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.093",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138681,1752879049102,"fUST",-200.503272,0.00017,2,"2025-07-18T22:50:49.102",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138682,1752879049111,"fUST",-200.503272,0.00017,2,"2025-07-18T22:50:49.111",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138683,1752879049121,"fUST",-151.0,0.00017,2,"2025-07-18T22:50:49.121",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138684,1752879049130,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.130",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138685,1752879049139,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.139",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138686,1752879049149,"fUST",-25062.5227908,0.00017028,2,"2025-07-18T22:50:49.149",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138687,1752879049158,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.158",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138688,1752879049168,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.168",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138689,1752879049178,"fUST",-3048.14937814,0.00017028,2,"2025-07-18T22:50:49.178",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138690,1752879049188,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.188",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138691,1752879049197,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.197",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138692,1752879049207,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.207",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138693,1752879049219,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.219",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138694,1752879049229,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.229",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138695,1752879049238,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.238",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138696,1752879049247,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.247",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138697,1752879049258,"fUST",-207.4,0.00017028,2,"2025-07-18T22:50:49.258",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138698,1752879049267,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.267",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138699,1752879049278,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.278",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138700,1752879049287,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.287",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138701,1752879049298,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.298",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138702,1752879049307,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.307",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138703,1752879049317,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.317",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138704,1752879049327,"fUST",-158.90468919,0.00017028,2,"2025-07-18T22:50:49.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138705,1752879049336,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.336",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138706,1752879049346,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138707,1752879049356,"fUST",-151.526385,0.00017028,2,"2025-07-18T22:50:49.356",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138708,1752879049366,"fUST",-151.526385,0.00017028,2,"2025-07-18T22:50:49.366",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138709,1752879049375,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.375",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138710,1752879049385,"fUST",-151.0,0.00017028,2,"2025-07-18T22:50:49.385",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138711,1752879049395,"fUST",-243.511103,0.00017028,2,"2025-07-18T22:50:49.395",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138712,1752879049404,"fUST",-151.0,0.00017049,2,"2025-07-18T22:50:49.404",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138713,1752879049414,"fUST",-151.0,0.00017049,2,"2025-07-18T22:50:49.414",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138714,1752879049423,"fUST",-151.0,0.00017049,2,"2025-07-18T22:50:49.423",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138715,1752879049432,"fUST",-151.0,0.00017049,2,"2025-07-18T22:50:49.432",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138716,1752879049441,"fUST",-301.220945,0.00017088,2,"2025-07-18T22:50:49.441",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138717,1752879049451,"fUST",-301.220945,0.00017088,2,"2025-07-18T22:50:49.451",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138718,1752879049460,"fUST",-151.0,0.00017094,2,"2025-07-18T22:50:49.460",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138719,1752879049470,"fUST",-151.0,0.00017162,2,"2025-07-18T22:50:49.470",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138720,1752879049480,"fUST",-2086.78482641,0.00017176,2,"2025-07-18T22:50:49.480",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138721,1752879049490,"fUST",-301.220945,0.00017195,2,"2025-07-18T22:50:49.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138722,1752879049499,"fUST",-301.220945,0.00017195,2,"2025-07-18T22:50:49.499",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138723,1752879049509,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.509",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138724,1752879049518,"fUST",-345.77823333,0.0001726,2,"2025-07-18T22:50:49.518",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138725,1752879049529,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.529",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138726,1752879049539,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.539",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138727,1752879049548,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.548",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138728,1752879049558,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.558",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138729,1752879049567,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.567",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138730,1752879049576,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.576",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138731,1752879049585,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.585",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138732,1752879049594,"fUST",-442.34556368,0.0001726,2,"2025-07-18T22:50:49.594",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138733,1752879049604,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.604",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138734,1752879049613,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.613",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138735,1752879049623,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.623",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138736,1752879049633,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.633",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138737,1752879049722,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.722",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138738,1752879049733,"fUST",-528.25,0.0001726,2,"2025-07-18T22:50:49.733",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138739,1752879049742,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.742",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138740,1752879049751,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.751",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138741,1752879049761,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.761",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138742,1752879049771,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.771",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138743,1752879049784,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.784",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138744,1752879049793,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.793",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138745,1752879049803,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.803",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138746,1752879049812,"fUST",-2265.17,0.0001726,2,"2025-07-18T22:50:49.812",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138747,1752879049822,"fUST",-792.39,0.0001726,2,"2025-07-18T22:50:49.822",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138748,1752879049832,"fUST",-3566.37,0.0001726,2,"2025-07-18T22:50:49.832",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138749,1752879049841,"fUST",-705.83,0.0001726,2,"2025-07-18T22:50:49.841",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138750,1752879049851,"fUST",-504.22,0.0001726,2,"2025-07-18T22:50:49.851",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138751,1752879049860,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.860",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138752,1752879049870,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.870",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138753,1752879049879,"fUST",-517.73,0.0001726,2,"2025-07-18T22:50:49.879",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138754,1752879049889,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.889",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138755,1752879049898,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:49.898",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138756,1752879049907,"fUST",-72.24245765,0.0001726,2,"2025-07-18T22:50:49.907",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138757,1752879050128,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:50.128",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138758,1752879050138,"fUST",-1303.51,0.0001644,2,"2025-07-18T22:50:50.138",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138759,1752879050148,"fUST",-460.0,0.00016712,2,"2025-07-18T22:50:50.148",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138760,1752879050157,"fUST",-1303.51,0.00016714,2,"2025-07-18T22:50:50.157",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138761,1752879050166,"fUST",-460.0,0.00016986,2,"2025-07-18T22:50:50.166",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138762,1752879050175,"fUST",-1303.51,0.00016988,2,"2025-07-18T22:50:50.175",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138763,1752879050185,"fUST",-387.75754235,0.0001726,2,"2025-07-18T22:50:50.185",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138764,1752879050194,"fUST",-304.71,0.0001726,2,"2025-07-18T22:50:50.194",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138765,1752879050203,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.203",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138766,1752879050215,"fUST",-1869.87,0.0001726,2,"2025-07-18T22:50:50.215",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138767,1752879050225,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.225",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138768,1752879050235,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.235",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138769,1752879050246,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.246",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138770,1752879050257,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.257",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138771,1752879050268,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.268",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138772,1752879050280,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.280",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138773,1752879050291,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.291",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138774,1752879050301,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.301",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138775,1752879050311,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.311",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138776,1752879050321,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.321",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138777,1752879050330,"fUST",-1411.79,0.0001726,2,"2025-07-18T22:50:50.330",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138778,1752879050340,"fUST",-1265.47,0.0001726,2,"2025-07-18T22:50:50.340",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138779,1752879050350,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.350",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138780,1752879050359,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.359",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138781,1752879050368,"fUST",-553.68,0.0001726,2,"2025-07-18T22:50:50.368",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138782,1752879050380,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.380",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138783,1752879050389,"fUST",-784.74,0.0001726,2,"2025-07-18T22:50:50.389",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138784,1752879050399,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.399",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138785,1752879050409,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.409",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138786,1752879050418,"fUST",-553.13,0.0001726,2,"2025-07-18T22:50:50.418",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138787,1752879050428,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.428",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138788,1752879050437,"fUST",-1806.91,0.0001726,2,"2025-07-18T22:50:50.437",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138789,1752879050447,"fUST",-548.14,0.0001726,2,"2025-07-18T22:50:50.447",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138790,1752879050457,"fUST",-1626.68,0.0001726,2,"2025-07-18T22:50:50.457",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138791,1752879050466,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.466",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138792,1752879050476,"fUST",-460.0,0.0001726,2,"2025-07-18T22:50:50.476",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138793,1752879050486,"fUST",-151.0,0.00017261,2,"2025-07-18T22:50:50.486",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138794,1752879050495,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.495",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138795,1752879050505,"fUST",-151.0,0.00017261,2,"2025-07-18T22:50:50.505",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138796,1752879050514,"fUST",-440.1,0.00017261,2,"2025-07-18T22:50:50.514",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138797,1752879050524,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.524",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138798,1752879050536,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.536",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138799,1752879050546,"fUST",-604.91,0.00017261,2,"2025-07-18T22:50:50.546",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138800,1752879050556,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.556",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138801,1752879050565,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.565",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138802,1752879050575,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.575",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138803,1752879050584,"fUST",-547.73,0.00017261,2,"2025-07-18T22:50:50.584",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138804,1752879050594,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.594",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138805,1752879050603,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.603",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138806,1752879050614,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.614",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138807,1752879050625,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.625",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138808,1752879050634,"fUST",-491.52,0.00017261,2,"2025-07-18T22:50:50.634",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138809,1752879050643,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.643",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138810,1752879050654,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.654",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138811,1752879050663,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.663",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138812,1752879050673,"fUST",-571.46218896,0.00017261,2,"2025-07-18T22:50:50.673",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138813,1752879050683,"fUST",-500.56947302,0.00017261,2,"2025-07-18T22:50:50.683",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138814,1752879050692,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.692",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138815,1752879050702,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.702",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138816,1752879050712,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.712",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138817,1752879050722,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.722",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138818,1752879050731,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.731",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138819,1752879050741,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.741",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138820,1752879050750,"fUST",-590.82,0.00017261,2,"2025-07-18T22:50:50.750",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138821,1752879050759,"fUST",-770.21,0.00017261,2,"2025-07-18T22:50:50.759",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138822,1752879050770,"fUST",-604.44,0.00017261,2,"2025-07-18T22:50:50.770",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138823,1752879050783,"fUST",-466.38605832,0.00017261,2,"2025-07-18T22:50:50.783",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138824,1752879050793,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.793",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138825,1752879050802,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.802",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138826,1752879050812,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.812",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138827,1752879050821,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.821",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138828,1752879050832,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.832",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138829,1752879050842,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.842",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138830,1752879050852,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.852",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138831,1752879050863,"fUST",-3578.81,0.00017261,2,"2025-07-18T22:50:50.863",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138832,1752879050872,"fUST",-467.18557456,0.00017261,2,"2025-07-18T22:50:50.872",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138833,1752879050882,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.882",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138834,1752879050891,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.891",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138835,1752879050900,"fUST",-460.0,0.00017261,2,"2025-07-18T22:50:50.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138836,1752879050910,"fUST",-879.67,0.00017261,2,"2025-07-18T22:50:50.910",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138837,1752879050919,"fUST",-151.0,0.00017262,2,"2025-07-18T22:50:50.919",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138838,1752879050929,"fUST",-221.18927,0.00017262,2,"2025-07-18T22:50:50.929",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138839,1752879050939,"fUST",-151.0,0.00017262,2,"2025-07-18T22:50:50.939",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138840,1752879050950,"fUST",-151.0,0.00017262,2,"2025-07-18T22:50:50.950",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138841,1752879050959,"fUST",-151.0,0.00017262,2,"2025-07-18T22:50:50.959",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138842,1752879050969,"fUST",-457.97245164,0.00017262,2,"2025-07-18T22:50:50.969",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138843,1752879050980,"fUST",-2083.89,0.00017262,2,"2025-07-18T22:50:50.980",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138844,1752879050989,"fUST",-473.64,0.00017262,2,"2025-07-18T22:50:50.989",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138845,1752879050999,"fUST",-1246.27,0.00017262,2,"2025-07-18T22:50:50.999",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138846,1752879051009,"fUST",-1459.68,0.00017262,2,"2025-07-18T22:50:51.009",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138847,1752879051019,"fUST",-3521.67,0.00017262,2,"2025-07-18T22:50:51.019",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138848,1752879051034,"fUST",-151.0,0.00017262,2,"2025-07-18T22:50:51.034",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138849,1752879051043,"fUST",-200.503272,0.00017264,2,"2025-07-18T22:50:51.043",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138850,1752879051053,"fUST",-200.503272,0.00017264,2,"2025-07-18T22:50:51.053",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138851,1752879051063,"fUST",-151.0,0.00017323,2,"2025-07-18T22:50:51.063",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138852,1752879051072,"fUST",-151.0,0.00017323,2,"2025-07-18T22:50:51.072",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138853,1752879051082,"fUST",-151.0,0.00017323,2,"2025-07-18T22:50:51.082",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138854,1752879051091,"fUST",-151.0,0.00017323,2,"2025-07-18T22:50:51.091",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138855,1752879051101,"fUST",-277.247276,0.00017323,2,"2025-07-18T22:50:51.101",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138856,1752879051110,"fUST",-277.247276,0.00017323,2,"2025-07-18T22:50:51.110",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138857,1752879051120,"fUST",-165.990702,0.00017323,2,"2025-07-18T22:50:51.120",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138858,1752879051129,"fUST",-151.0,0.00017366,2,"2025-07-18T22:50:51.129",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138859,1752879051140,"fUST",-301.220945,0.00017367,2,"2025-07-18T22:50:51.140",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138860,1752879051232,"fUST",-301.220945,0.00017367,2,"2025-07-18T22:50:51.232",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138861,1752879051243,"fUST",-216.414949,0.00017369,2,"2025-07-18T22:50:51.243",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138862,1752879051253,"fUST",-301.220945,0.0001737,2,"2025-07-18T22:50:51.253",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138863,1752879051263,"fUST",-301.220945,0.0001737,2,"2025-07-18T22:50:51.263",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138864,1752879051274,"fUST",-151.526385,0.0001737,2,"2025-07-18T22:50:51.274",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138865,1752879051288,"fUST",-151.526385,0.0001737,2,"2025-07-18T22:50:51.288",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138866,1752879051298,"fUST",-2086.78482641,0.00017452,2,"2025-07-18T22:50:51.298",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138867,1752879051308,"fUST",-379.58287166,0.00017521,2,"2025-07-18T22:50:51.308",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138868,1752879051318,"fUST",-500.0,0.00017521,2,"2025-07-18T22:50:51.318",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138869,1752879051327,"fUST",-500.0,0.00017521,2,"2025-07-18T22:50:51.327",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138870,1752879051336,"fUST",-613.19035276,0.00017521,2,"2025-07-18T22:50:51.336",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138871,1752879051346,"fUST",-500.0,0.00017521,2,"2025-07-18T22:50:51.346",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138872,1752879051355,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.355",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138873,1752879051365,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.365",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138874,1752879051374,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.374",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138875,1752879051384,"fUST",-406.89810606,0.00017534,2,"2025-07-18T22:50:51.384",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138876,1752879051393,"fUST",-303.08019544,0.00017534,2,"2025-07-18T22:50:51.393",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138877,1752879051404,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.404",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138878,1752879051413,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.413",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138879,1752879051423,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.423",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138880,1752879051432,"fUST",-528.25,0.00017534,2,"2025-07-18T22:50:51.432",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138881,1752879051442,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.442",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138882,1752879051452,"fUST",-154.19,0.00017534,2,"2025-07-18T22:50:51.452",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138883,1752879051462,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.462",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138884,1752879051471,"fUST",-2265.17,0.00017534,2,"2025-07-18T22:50:51.471",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138885,1752879051481,"fUST",-163.93,0.00017534,2,"2025-07-18T22:50:51.481",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138886,1752879051490,"fUST",-792.39,0.00017534,2,"2025-07-18T22:50:51.490",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138887,1752879051500,"fUST",-3566.37,0.00017534,2,"2025-07-18T22:50:51.500",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138888,1752879051510,"fUST",-705.83,0.00017534,2,"2025-07-18T22:50:51.510",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138889,1752879051520,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.520",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138890,1752879051532,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.532",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138891,1752879051542,"fUST",-517.73,0.00017534,2,"2025-07-18T22:50:51.542",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138892,1752879051551,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.551",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138893,1752879051561,"fUST",-1869.87,0.00017534,2,"2025-07-18T22:50:51.561",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138894,1752879051571,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.571",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138895,1752879051580,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.580",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138896,1752879051590,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.590",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138897,1752879051600,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.600",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138898,1752879051609,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.609",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138899,1752879051619,"fUST",-1411.79,0.00017534,2,"2025-07-18T22:50:51.619",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138900,1752879051628,"fUST",-1265.47,0.00017534,2,"2025-07-18T22:50:51.628",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138901,1752879051638,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.638",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138902,1752879051648,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.648",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138903,1752879051657,"fUST",-553.68,0.00017534,2,"2025-07-18T22:50:51.657",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138904,1752879051667,"fUST",-784.74,0.00017534,2,"2025-07-18T22:50:51.667",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138905,1752879051676,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.676",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138906,1752879051686,"fUST",-460.0,0.00017534,2,"2025-07-18T22:50:51.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138907,1752879051695,"fUST",-553.13,0.00017534,2,"2025-07-18T22:50:51.695",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138908,1752879051705,"fUST",-1806.91,0.00017534,2,"2025-07-18T22:50:51.705",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138909,1752879051714,"fUST",-548.14,0.00017534,2,"2025-07-18T22:50:51.714",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138910,1752879051723,"fUST",-1626.68,0.00017534,2,"2025-07-18T22:50:51.723",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138911,1752879051733,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.733",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138912,1752879051743,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.743",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138913,1752879051752,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.752",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138914,1752879051761,"fUST",-604.91,0.00017535,2,"2025-07-18T22:50:51.761",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138915,1752879051771,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.771",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138916,1752879051785,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.785",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138917,1752879051794,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.794",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138918,1752879051803,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.803",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138919,1752879051813,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.813",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138920,1752879051822,"fUST",-491.52,0.00017535,2,"2025-07-18T22:50:51.822",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138921,1752879051832,"fUST",-354.75753684,0.00017535,2,"2025-07-18T22:50:51.832",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138922,1752879051841,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.841",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138923,1752879051850,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.850",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138924,1752879051860,"fUST",-456.86,0.00017535,2,"2025-07-18T22:50:51.860",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138925,1752879051869,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.869",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138926,1752879051879,"fUST",-590.82,0.00017535,2,"2025-07-18T22:50:51.879",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138927,1752879051890,"fUST",-770.21,0.00017535,2,"2025-07-18T22:50:51.890",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138928,1752879051900,"fUST",-604.44,0.00017535,2,"2025-07-18T22:50:51.900",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138929,1752879051910,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.910",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138930,1752879051921,"fUST",-214.77888614,0.00017535,2,"2025-07-18T22:50:51.921",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138931,1752879051932,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.932",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138932,1752879051943,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.943",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138933,1752879051953,"fUST",-3578.81,0.00017535,2,"2025-07-18T22:50:51.953",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138934,1752879051963,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.963",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138935,1752879051974,"fUST",-460.0,0.00017535,2,"2025-07-18T22:50:51.974",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138936,1752879051983,"fUST",-396.98887418,0.00017535,2,"2025-07-18T22:50:51.983",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138937,1752879052407,"fUST",-460.0,0.00016438,2,"2025-07-18T22:50:52.407",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138938,1752879052420,"fUST",-95.59550936,0.00016438,2,"2025-07-18T22:50:52.420",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138939,1752879052768,"fUST",5000.0,0.000164,2,"2025-07-18T22:50:52.768",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138940,1752879062686,"fUST",318.86079679,0.000164,2,"2025-07-18T22:51:02.686",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138941,1752879068312,"fUST",188.916805,0.00016088,2,"2025-07-18T22:51:08.312",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138943,1752879485067,"fUST",563.179324,0.00013699,2,"2025-07-18T22:58:05.067",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138944,1752879488109,"fUST",24900.0,0.00015438,2,"2025-07-18T22:58:08.109",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138945,1752879601198,"fUST",151.0,0.000161,2,"2025-07-18T23:00:01.198",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138946,1752879601718,"fUST",151.0,0.000152,2,"2025-07-18T23:00:01.718",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138947,1752879601943,"fUST",151.0,0.000144,2,"2025-07-18T23:00:01.943",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138948,1752879668797,"fUST",185.16978352,0.00016336,2,"2025-07-18T23:01:08.797",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138949,1752879675797,"fUST",413.16749068,0.00016338,2,"2025-07-18T23:01:15.797",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138950,1752879699741,"fUST",185.16978351,0.00016337,2,"2025-07-18T23:01:39.741",0.0002555,10.16,0.9325368081073295,416917515.34809357]
[373138953,1752880045122,"fUST",-1200.0,0.00016427,2,"2025-07-18T23:07:25.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138954,1752880045144,"fUST",-1200.0,0.00016427,2,"2025-07-18T23:07:25.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138955,1752880045165,"fUST",-300.0,0.00016427,2,"2025-07-18T23:07:25.165",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138956,1752880045188,"fUST",-816.18,0.00016428,3,"2025-07-18T23:07:25.188",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138957,1752880045209,"fUST",-408.09,0.00016428,3,"2025-07-18T23:07:25.209",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138958,1752880045230,"fUST",-204.04,0.00016428,3,"2025-07-18T23:07:25.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373138959,1752880045252,"fUST",-93.41891361,0.00016428,3,"2025-07-18T23:07:25.252",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139051,1752880243407,"fUST",-518.74108639,0.00016428,3,"2025-07-18T23:10:43.407",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139052,1752880243417,"fUST",-198.27,0.00016428,3,"2025-07-18T23:10:43.417",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139053,1752880243426,"fUST",-594.83,0.00016428,3,"2025-07-18T23:10:43.426",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139054,1752880243435,"fUST",-300.0,0.00016431,2,"2025-07-18T23:10:43.435",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139055,1752880243445,"fUST",-300.0,0.00016432,2,"2025-07-18T23:10:43.445",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139056,1752880243454,"fUST",-300.0,0.00016432,2,"2025-07-18T23:10:43.454",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139057,1752880243463,"fUST",-300.0,0.00016432,2,"2025-07-18T23:10:43.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139058,1752880243473,"fUST",-1200.0,0.00016432,2,"2025-07-18T23:10:43.473",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139059,1752880243482,"fUST",-567.23519542,0.00016433,2,"2025-07-18T23:10:43.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139060,1752880243491,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.491",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139061,1752880243499,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139062,1752880243508,"fUST",-400.81599202,0.00016433,2,"2025-07-18T23:10:43.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139063,1752880243517,"fUST",-334.14341215,0.00016433,2,"2025-07-18T23:10:43.517",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139064,1752880243526,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139065,1752880243535,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139066,1752880243546,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139067,1752880243557,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.557",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139068,1752880243572,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.572",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139069,1752880243582,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.582",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139070,1752880243592,"fUST",-462.66396633,0.00016433,2,"2025-07-18T23:10:43.592",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139071,1752880243601,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.601",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139072,1752880243613,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.613",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139073,1752880243623,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.623",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139075,1752880243635,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139077,1752880243645,"fUST",-482.05401864,0.00016433,2,"2025-07-18T23:10:43.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139079,1752880243654,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.654",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139081,1752880243664,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139082,1752880243675,"fUST",-500.0,0.00016433,2,"2025-07-18T23:10:43.675",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139083,1752880243684,"fUST",-43830.7964371,0.00016434,2,"2025-07-18T23:10:43.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139084,1752880243699,"fUST",-160.0,0.00016435,2,"2025-07-18T23:10:43.699",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139085,1752880243709,"fUST",-604.18314652,0.00016437,2,"2025-07-18T23:10:43.709",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139086,1752880243719,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.719",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139087,1752880243730,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.730",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139088,1752880243745,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.745",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139089,1752880243754,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139090,1752880243764,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139091,1752880243774,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.774",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139092,1752880243785,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.785",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139093,1752880243797,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.797",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139094,1752880243809,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.809",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139095,1752880243818,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139096,1752880243828,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139097,1752880243838,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.838",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139098,1752880243848,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.848",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139099,1752880243857,"fUST",-1373.90768997,0.00016437,2,"2025-07-18T23:10:43.857",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139100,1752880243870,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.870",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139101,1752880243879,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.879",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139102,1752880243889,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.889",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139103,1752880243899,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139104,1752880243909,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139105,1752880243918,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139106,1752880243928,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139107,1752880243937,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139108,1752880243947,"fUST",-1442.60307446,0.00016437,2,"2025-07-18T23:10:43.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139109,1752880243956,"fUST",-1582.05470499,0.00016437,2,"2025-07-18T23:10:43.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139110,1752880243966,"fUST",-1582.05470499,0.00016437,2,"2025-07-18T23:10:43.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139111,1752880243975,"fUST",-1582.05470499,0.00016437,2,"2025-07-18T23:10:43.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139112,1752880243985,"fUST",-1582.05470499,0.00016437,2,"2025-07-18T23:10:43.985",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139113,1752880243995,"fUST",-1730.95397137,0.00016437,2,"2025-07-18T23:10:43.995",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139114,1752880244004,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139115,1752880244013,"fUST",-462.31915762,0.00016438,2,"2025-07-18T23:10:44.013",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139116,1752880244023,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139117,1752880244032,"fUST",-279.77929616,0.00016438,2,"2025-07-18T23:10:44.032",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139118,1752880244042,"fUST",-460.53233468,0.00016438,2,"2025-07-18T23:10:44.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139119,1752880244051,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.051",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139120,1752880244060,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139121,1752880244070,"fUST",-552.75748179,0.00016438,2,"2025-07-18T23:10:44.070",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139122,1752880244079,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139123,1752880244088,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139124,1752880244098,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139125,1752880244108,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.108",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139126,1752880244119,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.119",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139127,1752880244129,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139128,1752880244139,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139129,1752880244148,"fUST",-223.33746561,0.00016438,2,"2025-07-18T23:10:44.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139130,1752880244157,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.157",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139131,1752880244167,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139132,1752880244176,"fUST",-463.19108857,0.00016438,2,"2025-07-18T23:10:44.176",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139133,1752880244186,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.186",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139134,1752880244195,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.195",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139135,1752880244205,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139136,1752880244214,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.214",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139137,1752880244224,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139138,1752880244233,"fUST",-468.12219909,0.00016438,2,"2025-07-18T23:10:44.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139139,1752880244242,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.242",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139140,1752880244252,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.252",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139141,1752880244262,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.262",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139142,1752880244272,"fUST",-569.11465255,0.00016438,2,"2025-07-18T23:10:44.272",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139143,1752880244282,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.282",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139144,1752880244291,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139145,1752880244303,"fUST",-266.34189574,0.00016438,2,"2025-07-18T23:10:44.303",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139146,1752880244313,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.313",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139147,1752880244324,"fUST",-152.40367054,0.00016438,2,"2025-07-18T23:10:44.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139148,1752880244334,"fUST",-460.94300254,0.00016438,2,"2025-07-18T23:10:44.334",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139149,1752880244344,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139150,1752880244355,"fUST",-592.90218151,0.00016438,2,"2025-07-18T23:10:44.355",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139151,1752880244365,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139152,1752880244375,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139153,1752880244385,"fUST",-543.50263434,0.00016438,2,"2025-07-18T23:10:44.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139154,1752880244395,"fUST",-417.12482979,0.00016438,2,"2025-07-18T23:10:44.395",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139155,1752880244407,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.407",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139156,1752880244416,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.416",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139157,1752880244425,"fUST",-471.56441384,0.00016438,2,"2025-07-18T23:10:44.425",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139158,1752880244434,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.434",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139159,1752880244444,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.444",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139160,1752880244453,"fUST",-480.57,0.00016438,2,"2025-07-18T23:10:44.453",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139161,1752880244463,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139162,1752880244472,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.472",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139163,1752880244481,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.481",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139164,1752880244490,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.490",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139165,1752880244499,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139166,1752880244509,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.509",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139167,1752880244518,"fUST",-479.45815707,0.00016438,2,"2025-07-18T23:10:44.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139168,1752880244527,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139169,1752880244537,"fUST",-557.00975723,0.00016438,2,"2025-07-18T23:10:44.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139170,1752880244545,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.545",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139171,1752880244559,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.559",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139172,1752880244568,"fUST",-387.07869557,0.00016438,2,"2025-07-18T23:10:44.568",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139173,1752880244578,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.578",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139174,1752880244587,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.587",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139175,1752880244598,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.598",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139176,1752880244608,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.608",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139177,1752880244622,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139178,1752880244631,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139179,1752880244640,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139180,1752880244649,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.649",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139181,1752880244783,"fUST",-500.0,0.00016438,2,"2025-07-18T23:10:44.783",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139182,1752880244793,"fUST",-500.0,0.00016438,2,"2025-07-18T23:10:44.793",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139183,1752880244803,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139184,1752880244812,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139185,1752880244822,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139186,1752880244831,"fUST",-309.97353741,0.00016438,2,"2025-07-18T23:10:44.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139187,1752880244840,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139188,1752880244850,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139189,1752880244859,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.859",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139190,1752880244871,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139191,1752880244881,"fUST",-364.40449064,0.00016438,2,"2025-07-18T23:10:44.881",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139192,1752880244891,"fUST",-605.38198395,0.00016438,2,"2025-07-18T23:10:44.891",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139193,1752880244900,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.900",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139194,1752880244910,"fUST",-183.47769214,0.00016438,2,"2025-07-18T23:10:44.910",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139195,1752880244920,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.920",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139196,1752880244929,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.929",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139197,1752880244940,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139198,1752880244951,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.951",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139199,1752880244961,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.961",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139200,1752880244971,"fUST",-197.0072821,0.00016438,2,"2025-07-18T23:10:44.971",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139201,1752880244980,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.980",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139202,1752880244990,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:44.990",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139203,1752880245000,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139204,1752880245010,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139205,1752880245020,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139206,1752880245030,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139207,1752880245039,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.039",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139208,1752880245049,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.049",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139209,1752880245057,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139210,1752880245067,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.067",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139211,1752880245077,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.077",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139212,1752880245087,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139213,1752880245097,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.097",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139214,1752880245108,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.108",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139215,1752880245120,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139216,1752880245129,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139217,1752880245140,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139218,1752880245149,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.149",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139219,1752880245159,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.159",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139220,1752880245169,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.169",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139221,1752880245179,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139222,1752880245189,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139223,1752880245199,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139224,1752880245208,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139225,1752880245218,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.218",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139226,1752880245227,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.227",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139227,1752880245238,"fUST",-536.64129561,0.00016438,2,"2025-07-18T23:10:45.238",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139228,1752880245249,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139229,1752880245259,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.259",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139230,1752880245270,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139231,1752880245280,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.280",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139232,1752880245290,"fUST",-461.57923151,0.00016438,2,"2025-07-18T23:10:45.290",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139233,1752880245300,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.300",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139234,1752880245310,"fUST",-561.59,0.00016438,2,"2025-07-18T23:10:45.310",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139235,1752880245321,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.321",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139236,1752880245331,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.331",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139237,1752880245343,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139238,1752880245353,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.353",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139239,1752880245365,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139240,1752880245374,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139241,1752880245384,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.384",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139242,1752880245393,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139243,1752880245403,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139244,1752880245413,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.413",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139245,1752880245423,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139246,1752880245433,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.433",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139247,1752880245442,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.442",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139248,1752880245452,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.452",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139249,1752880245462,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.462",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139250,1752880245472,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.472",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139251,1752880245482,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139252,1752880245492,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.492",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139253,1752880245501,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.501",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139254,1752880245511,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.511",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139255,1752880245522,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139256,1752880245531,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139257,1752880245541,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.541",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139258,1752880245552,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.552",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139259,1752880245563,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.563",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139260,1752880245573,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.573",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139261,1752880245583,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.583",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139262,1752880245594,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.594",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139263,1752880245604,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.604",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139264,1752880245614,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.614",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139265,1752880245625,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.625",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139266,1752880245635,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139267,1752880245645,"fUST",-292.2180772,0.00016438,2,"2025-07-18T23:10:45.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139268,1752880245655,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139269,1752880245664,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139270,1752880245674,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139271,1752880245683,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139272,1752880245693,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.693",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139273,1752880245702,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.702",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139274,1752880245713,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139275,1752880245722,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139276,1752880245733,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.733",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139277,1752880245745,"fUST",-467.1,0.00016438,2,"2025-07-18T23:10:45.745",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139278,1752880245754,"fUST",-463.30568519,0.00016438,2,"2025-07-18T23:10:45.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139279,1752880245764,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139280,1752880245773,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139281,1752880245782,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139282,1752880245791,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.791",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139283,1752880245800,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.800",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139284,1752880245809,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.809",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139285,1752880245819,"fUST",-542.90625233,0.00016438,2,"2025-07-18T23:10:45.819",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139286,1752880245828,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139287,1752880245839,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.839",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139288,1752880245849,"fUST",-521.36385006,0.00016438,2,"2025-07-18T23:10:45.849",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139289,1752880245858,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.858",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139290,1752880245868,"fUST",-369.63909139,0.00016438,2,"2025-07-18T23:10:45.868",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139291,1752880245878,"fUST",-500.0,0.00016438,2,"2025-07-18T23:10:45.878",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139292,1752880245888,"fUST",-618.76,0.00016438,2,"2025-07-18T23:10:45.888",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139293,1752880245898,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.898",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139294,1752880245907,"fUST",-1158.96,0.00016438,2,"2025-07-18T23:10:45.907",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139295,1752880245917,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.917",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139296,1752880245927,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139297,1752880245936,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139298,1752880245946,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139299,1752880245956,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139300,1752880245967,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.967",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139301,1752880245977,"fUST",-879.92,0.00016438,2,"2025-07-18T23:10:45.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139302,1752880245986,"fUST",-681.03,0.00016438,2,"2025-07-18T23:10:45.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139303,1752880245996,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:45.996",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139304,1752880246006,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139305,1752880246015,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.015",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139306,1752880246025,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.025",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139307,1752880246034,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.034",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139308,1752880246044,"fUST",-1358.59,0.00016438,2,"2025-07-18T23:10:46.044",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139309,1752880246054,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.054",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139310,1752880246063,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.063",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139311,1752880246073,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.073",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139312,1752880246083,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.083",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139313,1752880246092,"fUST",-513.86063935,0.00016438,2,"2025-07-18T23:10:46.092",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139314,1752880246102,"fUST",-481.89,0.00016438,2,"2025-07-18T23:10:46.102",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139316,1752880246111,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139317,1752880246122,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139318,1752880246131,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139319,1752880246141,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.141",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139320,1752880246150,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139321,1752880246160,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139322,1752880246170,"fUST",-574.42,0.00016438,2,"2025-07-18T23:10:46.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139323,1752880246180,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139324,1752880246190,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139325,1752880246200,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.200",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139326,1752880246210,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.210",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139327,1752880246219,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.219",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139328,1752880246229,"fUST",-3673.1,0.00016438,2,"2025-07-18T23:10:46.229",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139329,1752880246238,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.238",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139330,1752880246248,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.248",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139331,1752880246258,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.258",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139332,1752880246267,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139333,1752880246277,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139334,1752880246287,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.287",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139335,1752880246296,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139336,1752880246306,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139337,1752880246315,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139338,1752880246325,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.325",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139340,1752880246335,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139342,1752880246345,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.345",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139344,1752880246354,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139345,1752880246365,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139346,1752880246374,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139347,1752880246383,"fUST",-464.09027696,0.00016438,2,"2025-07-18T23:10:46.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139348,1752880246393,"fUST",-533.22,0.00016438,2,"2025-07-18T23:10:46.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139349,1752880246402,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139350,1752880246411,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.411",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139351,1752880246420,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.420",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139352,1752880246430,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.430",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139353,1752880246439,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139354,1752880246449,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.449",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139355,1752880246458,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139356,1752880246468,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139357,1752880246478,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.478",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139358,1752880246487,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139359,1752880246497,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.497",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139360,1752880246507,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.507",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139361,1752880246516,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139362,1752880246525,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.525",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139363,1752880246535,"fUST",-508.0597304,0.00016438,2,"2025-07-18T23:10:46.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139364,1752880246545,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.545",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139365,1752880246558,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139366,1752880246568,"fUST",-1403.45,0.00016438,2,"2025-07-18T23:10:46.568",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139367,1752880246577,"fUST",-587.5,0.00016438,2,"2025-07-18T23:10:46.577",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139368,1752880246587,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.587",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139369,1752880246598,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.598",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139370,1752880246607,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.607",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139371,1752880246619,"fUST",-2432.38,0.00016438,2,"2025-07-18T23:10:46.619",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139372,1752880246630,"fUST",-460.79793725,0.00016438,2,"2025-07-18T23:10:46.630",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139373,1752880246640,"fUST",-327.35339739,0.00016438,2,"2025-07-18T23:10:46.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139374,1752880246649,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.649",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139375,1752880246659,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139376,1752880246668,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.668",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139377,1752880246678,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139378,1752880246687,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.687",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139379,1752880246697,"fUST",-386.69791952,0.00016438,2,"2025-07-18T23:10:46.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139380,1752880246706,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139381,1752880246716,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139382,1752880246726,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.726",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139383,1752880246735,"fUST",-491.35,0.00016438,2,"2025-07-18T23:10:46.735",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139384,1752880246745,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.745",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139385,1752880246755,"fUST",-462.70618144,0.00016438,2,"2025-07-18T23:10:46.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139386,1752880246764,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139387,1752880246773,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139388,1752880246782,"fUST",-542.03,0.00016438,2,"2025-07-18T23:10:46.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139389,1752880246794,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139390,1752880246803,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139391,1752880246813,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.813",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139392,1752880246822,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139393,1752880246832,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.832",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139394,1752880246842,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.842",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139395,1752880246852,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.852",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139396,1752880246861,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.861",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139397,1752880246876,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.876",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139398,1752880246886,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.886",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139399,1752880246896,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.896",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139400,1752880246905,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139401,1752880246915,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.915",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139402,1752880246925,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.925",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139403,1752880246935,"fUST",-736.77,0.00016438,2,"2025-07-18T23:10:46.935",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139404,1752880246944,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.944",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139405,1752880246954,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139406,1752880246963,"fUST",-742.3,0.00016438,2,"2025-07-18T23:10:46.963",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139407,1752880246973,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.973",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139408,1752880246983,"fUST",-698.7,0.00016438,2,"2025-07-18T23:10:46.983",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139409,1752880246992,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:46.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139410,1752880247002,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.002",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139411,1752880247011,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.011",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139412,1752880247020,"fUST",-473.42736665,0.00016438,2,"2025-07-18T23:10:47.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139413,1752880247033,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139414,1752880247042,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139415,1752880247050,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.050",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139416,1752880247059,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.059",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139417,1752880247069,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139418,1752880247079,"fUST",-1312.61,0.00016438,2,"2025-07-18T23:10:47.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139419,1752880247088,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139420,1752880247098,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139421,1752880247108,"fUST",-1864.39,0.00016438,2,"2025-07-18T23:10:47.108",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139422,1752880247123,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.123",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139423,1752880247134,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.134",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139424,1752880247145,"fUST",-299.99203647,0.00016438,2,"2025-07-18T23:10:47.145",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139425,1752880247155,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.155",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139426,1752880247165,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.165",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139427,1752880247175,"fUST",-1701.31,0.00016438,2,"2025-07-18T23:10:47.175",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139428,1752880247185,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.185",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139429,1752880247195,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.195",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139430,1752880247205,"fUST",-521.67144259,0.00016438,2,"2025-07-18T23:10:47.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139431,1752880247215,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139432,1752880247226,"fUST",-3399.91,0.00016438,2,"2025-07-18T23:10:47.226",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139433,1752880247235,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.235",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139434,1752880247245,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.245",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139435,1752880247358,"fUST",-371.29404419,0.00016438,2,"2025-07-18T23:10:47.358",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139436,1752880247373,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139437,1752880247383,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139438,1752880247392,"fUST",-593.44862131,0.00016438,2,"2025-07-18T23:10:47.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139439,1752880247402,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139440,1752880247410,"fUST",-460.0,0.00016438,2,"2025-07-18T23:10:47.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139441,1752880247419,"fUST",-500.0,0.00016438,2,"2025-07-18T23:10:47.419",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139442,1752880247428,"fUST",-166.0,0.00016438,2,"2025-07-18T23:10:47.428",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139443,1752880247438,"fUST",-151.0,0.00016439,2,"2025-07-18T23:10:47.438",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139444,1752880247448,"fUST",-151.0,0.00016439,2,"2025-07-18T23:10:47.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139445,1752880247457,"fUST",-460.0,0.00016439,2,"2025-07-18T23:10:47.457",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139446,1752880247467,"fUST",-460.27230607,0.00016439,2,"2025-07-18T23:10:47.467",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139447,1752880247476,"fUST",-2277.97,0.00016439,2,"2025-07-18T23:10:47.476",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139448,1752880247485,"fUST",-460.0,0.00016439,2,"2025-07-18T23:10:47.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139449,1752880247495,"fUST",-471.93,0.00016439,2,"2025-07-18T23:10:47.495",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139450,1752880247504,"fUST",-460.0,0.00016439,2,"2025-07-18T23:10:47.504",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139451,1752880247514,"fUST",-1195.83,0.00016439,2,"2025-07-18T23:10:47.514",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139452,1752880247523,"fUST",-1241.29,0.00016439,2,"2025-07-18T23:10:47.523",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139453,1752880247533,"fUST",-3691.89,0.00016439,2,"2025-07-18T23:10:47.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139454,1752880247543,"fUST",-151.0,0.0001644,2,"2025-07-18T23:10:47.543",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139455,1752880247554,"fUST",-151.0,0.0001644,2,"2025-07-18T23:10:47.554",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139456,1752880247562,"fUST",-151.0,0.0001644,2,"2025-07-18T23:10:47.562",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139457,1752880247572,"fUST",-180.732567,0.0001644,2,"2025-07-18T23:10:47.572",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139458,1752880247582,"fUST",-180.732567,0.0001644,2,"2025-07-18T23:10:47.582",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139459,1752880247593,"fUST",-4305.38806241,0.00016612,2,"2025-07-18T23:10:47.593",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139460,1752880247603,"fUST",-434.126228,0.00016712,2,"2025-07-18T23:10:47.603",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139461,1752880247619,"fUST",-434.126228,0.00016712,2,"2025-07-18T23:10:47.619",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139462,1752880247631,"fUST",-151.0,0.00016712,2,"2025-07-18T23:10:47.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139463,1752880247642,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.642",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139464,1752880247651,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.651",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139465,1752880247660,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.660",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139466,1752880247669,"fUST",-151.0,0.00016712,2,"2025-07-18T23:10:47.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139467,1752880247679,"fUST",-151.0,0.00016712,2,"2025-07-18T23:10:47.679",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139468,1752880247688,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.688",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139469,1752880247697,"fUST",-151.0,0.00016712,2,"2025-07-18T23:10:47.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139470,1752880247707,"fUST",-151.0,0.00016712,2,"2025-07-18T23:10:47.707",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139471,1752880247717,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.717",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139472,1752880247727,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139473,1752880247736,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.736",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139474,1752880247745,"fUST",-180.732567,0.00016712,2,"2025-07-18T23:10:47.745",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139475,1752880247754,"fUST",-180.732567,0.00016712,2,"2025-07-18T23:10:47.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139476,1752880247764,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139477,1752880247774,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.774",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139478,1752880247783,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.783",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139479,1752880247793,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.793",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139480,1752880247803,"fUST",-480.57,0.00016712,2,"2025-07-18T23:10:47.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139481,1752880247812,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139482,1752880247822,"fUST",-461.04602155,0.00016712,2,"2025-07-18T23:10:47.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139483,1752880247831,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139484,1752880247841,"fUST",-277.35027036,0.00016712,2,"2025-07-18T23:10:47.841",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139485,1752880247850,"fUST",-325.78069939,0.00016712,2,"2025-07-18T23:10:47.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139486,1752880247860,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139487,1752880247874,"fUST",-431.3846397,0.00016712,2,"2025-07-18T23:10:47.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139488,1752880247884,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139489,1752880247894,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139490,1752880247903,"fUST",-442.34556368,0.00016712,2,"2025-07-18T23:10:47.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139491,1752880247913,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139492,1752880247924,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139493,1752880247933,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.933",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139494,1752880247943,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.943",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139495,1752880247952,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139496,1752880247962,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139497,1752880247972,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139498,1752880247981,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139499,1752880247990,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:47.990",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139500,1752880248000,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139501,1752880248009,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.009",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139502,1752880248019,"fUST",-345.77823333,0.00016712,2,"2025-07-18T23:10:48.019",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139503,1752880248028,"fUST",-527.84244322,0.00016712,2,"2025-07-18T23:10:48.028",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139504,1752880248038,"fUST",-561.59,0.00016712,2,"2025-07-18T23:10:48.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139505,1752880248047,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139506,1752880248057,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139507,1752880248066,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.066",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139508,1752880248076,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139509,1752880248086,"fUST",-359.01659589,0.00016712,2,"2025-07-18T23:10:48.086",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139510,1752880248096,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.096",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139511,1752880248106,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139512,1752880248119,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.119",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139513,1752880248128,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.128",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139514,1752880248138,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.138",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139515,1752880248148,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139516,1752880248157,"fUST",-170.13803558,0.00016712,2,"2025-07-18T23:10:48.157",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139517,1752880248167,"fUST",-537.12903457,0.00016712,2,"2025-07-18T23:10:48.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139518,1752880248176,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.176",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139519,1752880248185,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.185",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139520,1752880248195,"fUST",-565.24246316,0.00016712,2,"2025-07-18T23:10:48.195",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139521,1752880248205,"fUST",-467.1,0.00016712,2,"2025-07-18T23:10:48.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139522,1752880248215,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139523,1752880248224,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139524,1752880248233,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139525,1752880248243,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139526,1752880248252,"fUST",-1158.96,0.00016712,2,"2025-07-18T23:10:48.252",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139527,1752880248262,"fUST",-349.26859177,0.00016712,2,"2025-07-18T23:10:48.262",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139528,1752880248281,"fUST",-194.02089191,0.00016712,2,"2025-07-18T23:10:48.281",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139529,1752880248291,"fUST",-347.6257768,0.00016712,2,"2025-07-18T23:10:48.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139530,1752880248304,"fUST",-532.2942232,0.00016712,2,"2025-07-18T23:10:48.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139531,1752880248313,"fUST",-681.03,0.00016712,2,"2025-07-18T23:10:48.313",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139532,1752880248323,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.323",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139533,1752880248332,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139534,1752880248342,"fUST",-1358.59,0.00016712,2,"2025-07-18T23:10:48.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139535,1752880248352,"fUST",-344.97313241,0.00016712,2,"2025-07-18T23:10:48.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139536,1752880248361,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.361",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139537,1752880248373,"fUST",-481.89,0.00016712,2,"2025-07-18T23:10:48.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139538,1752880248383,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139539,1752880248392,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139540,1752880248402,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139541,1752880248412,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139542,1752880248422,"fUST",-3673.1,0.00016712,2,"2025-07-18T23:10:48.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139543,1752880248432,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139544,1752880248443,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.443",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139545,1752880248454,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.454",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139546,1752880248464,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.464",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139547,1752880248474,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139548,1752880248484,"fUST",-469.83793747,0.00016712,2,"2025-07-18T23:10:48.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139549,1752880248494,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.494",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139550,1752880248503,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139551,1752880248512,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139552,1752880248521,"fUST",-533.22,0.00016712,2,"2025-07-18T23:10:48.521",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139553,1752880248531,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139554,1752880248540,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.540",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139555,1752880248552,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.552",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139556,1752880248562,"fUST",-608.32,0.00016712,2,"2025-07-18T23:10:48.562",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139557,1752880248571,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139558,1752880248581,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139559,1752880248592,"fUST",-455.21875513,0.00016712,2,"2025-07-18T23:10:48.592",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139560,1752880248601,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.601",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139561,1752880248611,"fUST",-1403.45,0.00016712,2,"2025-07-18T23:10:48.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139562,1752880248623,"fUST",-587.5,0.00016712,2,"2025-07-18T23:10:48.623",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139563,1752880248636,"fUST",-460.0,0.00016712,2,"2025-07-18T23:10:48.636",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139564,1752880248646,"fUST",-131.48459563,0.00016712,2,"2025-07-18T23:10:48.646",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139565,1752880248658,"fUST",-328.51540437,0.00016712,2,"2025-07-18T23:10:48.658",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139566,1752880248667,"fUST",-133.66382351,0.00016712,2,"2025-07-18T23:10:48.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139567,1752880284763,"fUST",188.9168052,0.00015643,2,"2025-07-18T23:11:24.763",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139568,1752880310679,"fUST",181.53373234,0.00016333,2,"2025-07-18T23:11:50.679",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139569,1752880311054,"fUST",181.53373234,0.00016336,2,"2025-07-18T23:11:51.054",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139570,1752880311436,"fUST",181.53373234,0.00016338,2,"2025-07-18T23:11:51.436",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139571,1752880473181,"fUST",852.71570167,0.00016338,2,"2025-07-18T23:14:33.181",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139574,1752880760031,"fUST",535.020357,0.00013699,2,"2025-07-18T23:19:20.031",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139577,1752880881388,"fUST",7095.2388814,0.00015437,2,"2025-07-18T23:21:21.388",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139578,1752880881429,"fUST",10000.0,0.00015437,2,"2025-07-18T23:21:21.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139579,1752880881468,"fUST",7804.7611186,0.00015437,2,"2025-07-18T23:21:21.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139581,1752881229115,"fUST",-542.19,0.00016428,3,"2025-07-18T23:27:09.115",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139582,1752881229137,"fUST",-271.09,0.00016428,3,"2025-07-18T23:27:09.137",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139583,1752881229159,"fUST",-813.32,0.00016428,3,"2025-07-18T23:27:09.159",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139584,1752881229181,"fUST",-160.0,0.00016431,2,"2025-07-18T23:27:09.181",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139585,1752881229201,"fUST",-413.81511351,0.00016432,2,"2025-07-18T23:27:09.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139586,1752881229222,"fUST",-300.0,0.00016433,2,"2025-07-18T23:27:09.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139587,1752881229244,"fUST",-1200.0,0.00016434,2,"2025-07-18T23:27:09.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139588,1752881229264,"fUST",-1200.0,0.00016434,2,"2025-07-18T23:27:09.264",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139589,1752881229284,"fUST",-300.0,0.00016435,2,"2025-07-18T23:27:09.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139590,1752881229304,"fUST",-300.0,0.00016435,2,"2025-07-18T23:27:09.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139591,1752881229324,"fUST",-300.0,0.00016435,2,"2025-07-18T23:27:09.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139592,1752881229345,"fUST",-300.0,0.00016435,2,"2025-07-18T23:27:09.345",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139593,1752881229366,"fUST",-265.70482845,0.00016437,2,"2025-07-18T23:27:09.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139638,1752881432706,"fUST",-247.4,0.00016428,3,"2025-07-18T23:30:32.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139639,1752881432717,"fUST",-178.6,0.00016428,3,"2025-07-18T23:30:32.717",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139640,1752881432727,"fUST",-535.81,0.00016428,3,"2025-07-18T23:30:32.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139642,1752881432737,"fUST",-267.9,0.00016428,3,"2025-07-18T23:30:32.737",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139644,1752881432747,"fUST",-803.73,0.00016428,3,"2025-07-18T23:30:32.747",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139645,1752881432757,"fUST",-300.0,0.00016436,2,"2025-07-18T23:30:32.757",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139646,1752881432766,"fUST",-300.0,0.00016436,2,"2025-07-18T23:30:32.766",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139647,1752881432776,"fUST",-1200.0,0.00016436,2,"2025-07-18T23:30:32.776",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139648,1752881432786,"fUST",-300.0,0.00016436,2,"2025-07-18T23:30:32.786",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139649,1752881432795,"fUST",-586.35263264,0.00016437,2,"2025-07-18T23:30:32.795",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139650,1752881432804,"fUST",-234.29517155,0.00016437,2,"2025-07-18T23:30:32.804",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139651,1752881432814,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.814",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139652,1752881432823,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.823",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139653,1752881432833,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.833",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139654,1752881432843,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.843",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139655,1752881432853,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.853",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139656,1752881432862,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.862",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139657,1752881432872,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.872",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139658,1752881432881,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.881",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139659,1752881432891,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.891",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139660,1752881432901,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.901",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139661,1752881432916,"fUST",-525.48021529,0.00016437,2,"2025-07-18T23:30:32.916",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139662,1752881432925,"fUST",-155.21571561,0.00016437,2,"2025-07-18T23:30:32.925",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139663,1752881432935,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.935",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139664,1752881432947,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139665,1752881432956,"fUST",-596.26639663,0.00016437,2,"2025-07-18T23:30:32.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139666,1752881432966,"fUST",-500.0,0.00016437,2,"2025-07-18T23:30:32.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139667,1752881432976,"fUST",-323.74820747,0.00016437,2,"2025-07-18T23:30:32.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139668,1752881432987,"fUST",-512.48395759,0.00016437,2,"2025-07-18T23:30:32.987",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139669,1752881432998,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:32.998",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139670,1752881433008,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.008",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139671,1752881433020,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139672,1752881433030,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139673,1752881433040,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139674,1752881433050,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.050",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139675,1752881433060,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139676,1752881433069,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139677,1752881433080,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.080",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139678,1752881433090,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.090",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139679,1752881433102,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.102",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139680,1752881433112,"fUST",-1009.66177993,0.00016437,2,"2025-07-18T23:30:33.112",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139681,1752881433121,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.121",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139682,1752881433131,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139683,1752881433142,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.142",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139684,1752881433151,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.151",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139685,1752881433161,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.161",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139686,1752881433172,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.172",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139687,1752881433182,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.182",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139688,1752881433192,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.192",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139689,1752881433201,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139690,1752881433211,"fUST",-1015.60096687,0.00016437,2,"2025-07-18T23:30:33.211",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139691,1752881433220,"fUST",-1081.61502973,0.00016437,2,"2025-07-18T23:30:33.220",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139692,1752881433230,"fUST",-1081.61502973,0.00016437,2,"2025-07-18T23:30:33.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139693,1752881433240,"fUST",-1081.61502973,0.00016437,2,"2025-07-18T23:30:33.240",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139694,1752881433251,"fUST",-1081.61502973,0.00016437,2,"2025-07-18T23:30:33.251",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139695,1752881433261,"fUST",-1081.61502973,0.00016437,2,"2025-07-18T23:30:33.261",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139696,1752881433271,"fUST",-1826.72760574,0.00016437,2,"2025-07-18T23:30:33.271",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139697,1752881433281,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.281",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139698,1752881433291,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139699,1752881433300,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.300",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139700,1752881433309,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.309",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139701,1752881433319,"fUST",-592.53028,0.00016438,2,"2025-07-18T23:30:33.319",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139702,1752881433329,"fUST",-411.91320894,0.00016438,2,"2025-07-18T23:30:33.329",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139703,1752881433339,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.339",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139704,1752881433350,"fUST",-192.70694593,0.00016438,2,"2025-07-18T23:30:33.350",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139705,1752881433360,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.360",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139706,1752881433370,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.370",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139707,1752881433380,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.380",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139708,1752881433391,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139709,1752881433400,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.400",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139710,1752881433410,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139711,1752881433419,"fUST",-315.70465774,0.00016438,2,"2025-07-18T23:30:33.419",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139712,1752881433429,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139713,1752881433439,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139714,1752881433448,"fUST",-506.64644076,0.00016438,2,"2025-07-18T23:30:33.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139715,1752881433458,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139716,1752881433468,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139717,1752881433477,"fUST",-468.15984433,0.00016438,2,"2025-07-18T23:30:33.477",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139718,1752881433487,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139719,1752881433496,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.496",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139720,1752881433507,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.507",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139721,1752881433517,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.517",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139722,1752881433527,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139723,1752881433537,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:33.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139724,1752881433546,"fUST",-171.74528884,0.00016438,2,"2025-07-18T23:30:33.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139748,1752881438524,"fUST",-288.25471116,0.00016438,2,"2025-07-18T23:30:38.524",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139750,1752881438535,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139752,1752881438545,"fUST",-189.48425287,0.00016438,2,"2025-07-18T23:30:38.545",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139754,1752881438557,"fUST",-270.51574713,0.00016438,2,"2025-07-18T23:30:38.557",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139756,1752881438567,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139758,1752881438577,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.577",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139760,1752881438586,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139762,1752881438596,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.596",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139764,1752881438606,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139766,1752881438616,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139768,1752881438625,"fUST",-444.67940117,0.00016438,2,"2025-07-18T23:30:38.625",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139770,1752881438635,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139772,1752881438645,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139774,1752881438655,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139786,1752881438664,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139789,1752881438797,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.797",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139791,1752881438806,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.806",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139792,1752881438816,"fUST",-155.55858491,0.00016438,2,"2025-07-18T23:30:38.816",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139793,1752881438825,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.825",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139794,1752881438835,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.835",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139795,1752881438844,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.844",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139796,1752881438855,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.855",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139797,1752881438864,"fUST",-503.05483969,0.00016438,2,"2025-07-18T23:30:38.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139798,1752881438874,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139799,1752881438883,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.883",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139800,1752881438893,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.893",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139801,1752881438905,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139802,1752881438914,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.914",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139803,1752881438924,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139804,1752881438933,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.933",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139805,1752881438943,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:38.943",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139806,1752881438953,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.953",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139807,1752881438962,"fUST",-391.83697042,0.00016438,2,"2025-07-18T23:30:38.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139808,1752881438972,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139809,1752881438982,"fUST",-462.22969858,0.00016438,2,"2025-07-18T23:30:38.982",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139810,1752881438991,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:38.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139811,1752881439001,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.001",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139812,1752881439010,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139813,1752881439020,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139814,1752881439030,"fUST",-156.54378701,0.00016438,2,"2025-07-18T23:30:39.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139815,1752881439047,"fUST",-303.45621299,0.00016438,2,"2025-07-18T23:30:39.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139816,1752881439058,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.058",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139817,1752881439068,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.068",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139818,1752881439078,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.078",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139819,1752881439088,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139820,1752881439098,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139821,1752881439109,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.109",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139822,1752881439118,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.118",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139823,1752881439128,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.128",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139824,1752881439139,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139825,1752881439149,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.149",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139826,1752881439158,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.158",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139827,1752881439169,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.169",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139828,1752881439179,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139829,1752881439189,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139830,1752881439198,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.198",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139831,1752881439208,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139832,1752881439218,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.218",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139833,1752881439227,"fUST",-506.3302443,0.00016438,2,"2025-07-18T23:30:39.227",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139834,1752881439236,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.236",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139835,1752881439247,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139836,1752881439257,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139837,1752881439266,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.266",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139838,1752881439276,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139839,1752881439285,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.285",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139840,1752881439295,"fUST",-461.71210192,0.00016438,2,"2025-07-18T23:30:39.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139841,1752881439306,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139842,1752881439316,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.316",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139843,1752881439326,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139844,1752881439336,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.336",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139845,1752881439347,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.347",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139846,1752881439359,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.359",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139847,1752881439377,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.377",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139848,1752881439390,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.390",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139849,1752881439401,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.401",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139850,1752881439412,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139851,1752881439422,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139852,1752881439434,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.434",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139853,1752881439445,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.445",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139854,1752881439455,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.455",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139855,1752881439465,"fUST",-588.24075088,0.00016438,2,"2025-07-18T23:30:39.465",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139856,1752881439475,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139857,1752881439485,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139858,1752881439495,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.495",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139859,1752881439505,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.505",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139860,1752881439515,"fUST",-553.62654581,0.00016438,2,"2025-07-18T23:30:39.515",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139861,1752881439525,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.525",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139862,1752881439535,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139863,1752881439546,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139864,1752881439555,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139865,1752881439565,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139866,1752881439575,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.575",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139867,1752881439584,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.584",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139868,1752881439594,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.594",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139869,1752881439605,"fUST",-462.97220982,0.00016438,2,"2025-07-18T23:30:39.605",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139870,1752881439617,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.617",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139871,1752881439627,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.627",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139872,1752881439637,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.637",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139873,1752881439647,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139874,1752881439657,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139875,1752881439667,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139876,1752881439677,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.677",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139877,1752881439687,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.687",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139878,1752881439696,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.696",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139879,1752881439706,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139880,1752881439716,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139881,1752881439726,"fUST",-216.621632,0.00016438,2,"2025-07-18T23:30:39.726",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139882,1752881439737,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.737",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139883,1752881439746,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.746",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139884,1752881439756,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.756",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139885,1752881439766,"fUST",-553.12,0.00016438,2,"2025-07-18T23:30:39.766",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139886,1752881439776,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.776",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139887,1752881439786,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.786",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139888,1752881439796,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.796",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139889,1752881439806,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.806",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139890,1752881439816,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.816",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139891,1752881439826,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.826",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139892,1752881439835,"fUST",-292.0,0.00016438,2,"2025-07-18T23:30:39.835",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139893,1752881439846,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.846",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139894,1752881439856,"fUST",-608.98323412,0.00016438,2,"2025-07-18T23:30:39.856",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139895,1752881439867,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139896,1752881439877,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.877",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139897,1752881439887,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.887",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139898,1752881439897,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139899,1752881439912,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.912",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139900,1752881439922,"fUST",-470.33748492,0.00016438,2,"2025-07-18T23:30:39.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139901,1752881439932,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139902,1752881439942,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139903,1752881439953,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.953",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139904,1752881439963,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.963",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139905,1752881439972,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139906,1752881439982,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.982",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139907,1752881439992,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:39.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139908,1752881440002,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.002",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139909,1752881440012,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.012",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139910,1752881440022,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.022",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139911,1752881440032,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.032",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139912,1752881440042,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139913,1752881440052,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139914,1752881440062,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139915,1752881440072,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139916,1752881440082,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.082",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139917,1752881440092,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.092",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139918,1752881440102,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.102",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139919,1752881440113,"fUST",-462.07838381,0.00016438,2,"2025-07-18T23:30:40.113",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139920,1752881440122,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139921,1752881440133,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.133",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139922,1752881440143,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139923,1752881440153,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139924,1752881440163,"fUST",-323.11330755,0.00016438,2,"2025-07-18T23:30:40.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139926,1752881440173,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.173",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139928,1752881440183,"fUST",-506.22858526,0.00016438,2,"2025-07-18T23:30:40.183",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139929,1752881440193,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.193",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139930,1752881440202,"fUST",-465.18212705,0.00016438,2,"2025-07-18T23:30:40.202",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139931,1752881440212,"fUST",-1462.88,0.00016438,2,"2025-07-18T23:30:40.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139932,1752881440222,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139933,1752881440232,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.232",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139934,1752881440242,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.242",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139935,1752881440252,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.252",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139936,1752881440262,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.262",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139937,1752881440272,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.272",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139938,1752881440283,"fUST",-552.51,0.00016438,2,"2025-07-18T23:30:40.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139939,1752881440294,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.294",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139941,1752881440304,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139943,1752881440314,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139945,1752881440324,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139947,1752881440334,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.334",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139949,1752881440344,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139951,1752881440355,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.355",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139953,1752881440365,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:40.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139955,1752881440375,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:40.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139957,1752881440384,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:40.384",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139959,1752881440394,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:40.394",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139961,1752881440403,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139963,1752881440413,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.413",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139965,1752881440422,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139966,1752881440432,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139967,1752881440446,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.446",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139968,1752881440456,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.456",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139969,1752881440465,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.465",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139970,1752881440475,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139971,1752881440485,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139972,1752881440496,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.496",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139973,1752881440506,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:40.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139974,1752881440516,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139975,1752881440526,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139976,1752881440536,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139977,1752881440546,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139978,1752881440556,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139979,1752881440567,"fUST",-465.13778548,0.00016438,2,"2025-07-18T23:30:40.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139980,1752881440577,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.577",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139981,1752881440586,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139982,1752881440596,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.596",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139983,1752881440606,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139984,1752881440616,"fUST",-339.82486555,0.00016438,2,"2025-07-18T23:30:40.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139985,1752881440626,"fUST",-460.67381935,0.00016438,2,"2025-07-18T23:30:40.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139986,1752881440636,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.636",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139987,1752881440645,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139988,1752881440655,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139989,1752881440664,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139990,1752881440674,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139991,1752881440684,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139992,1752881440694,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.694",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139993,1752881440704,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139994,1752881440715,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.715",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139995,1752881440726,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.726",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139997,1752881440736,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.736",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139998,1752881440746,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.746",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373139999,1752881440756,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.756",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140001,1752881440765,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.765",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140002,1752881440775,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.775",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140003,1752881440784,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.784",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140004,1752881440794,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140005,1752881440803,"fUST",-2605.37,0.00016438,2,"2025-07-18T23:30:40.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140006,1752881440813,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.813",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140007,1752881440822,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140008,1752881440832,"fUST",-625.28,0.00016438,2,"2025-07-18T23:30:40.832",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140009,1752881440841,"fUST",-460.5026387,0.00016438,2,"2025-07-18T23:30:40.841",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140010,1752881440851,"fUST",-562.6999673,0.00016438,2,"2025-07-18T23:30:40.851",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140011,1752881440861,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.861",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140012,1752881440870,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.870",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140013,1752881440880,"fUST",-1638.8,0.00016438,2,"2025-07-18T23:30:40.880",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140014,1752881440889,"fUST",-1000.0,0.00016438,2,"2025-07-18T23:30:40.889",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140015,1752881440899,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140016,1752881440913,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:40.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140017,1752881440922,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140018,1752881440932,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140019,1752881440942,"fUST",-2619.64,0.00016438,2,"2025-07-18T23:30:40.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140020,1752881440954,"fUST",-462.4294353,0.00016438,2,"2025-07-18T23:30:40.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140021,1752881440964,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.964",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140022,1752881440974,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.974",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140023,1752881440985,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.985",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140024,1752881440996,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:40.996",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140025,1752881441005,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:41.005",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140026,1752881441015,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:41.015",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140027,1752881441024,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.024",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140028,1752881441034,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.034",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140029,1752881441044,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.044",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140030,1752881441053,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.053",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140031,1752881441063,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.063",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140032,1752881441072,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140033,1752881441082,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.082",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140034,1752881441091,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.091",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140035,1752881441101,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.101",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140036,1752881441111,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140037,1752881441241,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.241",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140038,1752881441251,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.251",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140039,1752881441261,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.261",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140040,1752881441270,"fUST",-1379.65,0.00016438,2,"2025-07-18T23:30:41.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140041,1752881441279,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.279",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140042,1752881441289,"fUST",-395.5141809,0.00016438,2,"2025-07-18T23:30:41.289",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140043,1752881441299,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.299",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140044,1752881441309,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.309",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140045,1752881441318,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.318",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140046,1752881441328,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.328",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140047,1752881441337,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.337",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140048,1752881441347,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.347",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140049,1752881441357,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.357",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140050,1752881441366,"fUST",-2040.8,0.00016438,2,"2025-07-18T23:30:41.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140051,1752881441376,"fUST",-462.40806573,0.00016438,2,"2025-07-18T23:30:41.376",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140052,1752881441386,"fUST",-762.54,0.00016438,2,"2025-07-18T23:30:41.386",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140053,1752881441395,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.395",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140054,1752881441405,"fUST",-250.3708949,0.00016438,2,"2025-07-18T23:30:41.405",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140055,1752881441415,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.415",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140056,1752881441425,"fUST",-178.84207598,0.00016438,2,"2025-07-18T23:30:41.425",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140057,1752881441434,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.434",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140058,1752881441445,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.445",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140059,1752881441455,"fUST",-509.77,0.00016438,2,"2025-07-18T23:30:41.455",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140060,1752881441464,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.464",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140061,1752881441474,"fUST",-1838.47,0.00016438,2,"2025-07-18T23:30:41.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140062,1752881441484,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140063,1752881441493,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.493",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140064,1752881441503,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140065,1752881441512,"fUST",-779.64,0.00016438,2,"2025-07-18T23:30:41.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140066,1752881441522,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140067,1752881441532,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.532",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140068,1752881441541,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.541",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140069,1752881441551,"fUST",-226.35,0.00016438,2,"2025-07-18T23:30:41.551",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140070,1752881441560,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.560",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140071,1752881441570,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.570",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140072,1752881441579,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.579",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140073,1752881441589,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.589",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140074,1752881441599,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.599",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140075,1752881441618,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140076,1752881441627,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.627",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140077,1752881441638,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140078,1752881441648,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.648",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140079,1752881441657,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140080,1752881441667,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140081,1752881441676,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.676",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140082,1752881441685,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.685",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140083,1752881441695,"fUST",-728.93,0.00016438,2,"2025-07-18T23:30:41.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140084,1752881441704,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140085,1752881441714,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.714",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140086,1752881441724,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140087,1752881441734,"fUST",-3722.74,0.00016438,2,"2025-07-18T23:30:41.734",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140088,1752881441744,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140089,1752881441754,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140090,1752881441764,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140091,1752881441773,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140092,1752881441782,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140093,1752881441792,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.792",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140094,1752881441803,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140095,1752881441812,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140096,1752881441822,"fUST",-538.0,0.00016438,2,"2025-07-18T23:30:41.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140097,1752881441832,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.832",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140098,1752881441843,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.843",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140099,1752881441856,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.856",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140100,1752881441866,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.866",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140101,1752881441875,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140102,1752881441884,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140103,1752881441894,"fUST",-1135.32,0.00016438,2,"2025-07-18T23:30:41.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140104,1752881441906,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.906",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140105,1752881441920,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.920",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140106,1752881441932,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:41.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140107,1752881441943,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.943",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140108,1752881441954,"fUST",-576.95,0.00016438,2,"2025-07-18T23:30:41.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140109,1752881441964,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.964",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140110,1752881441974,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.974",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140111,1752881441984,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:41.984",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140112,1752881441995,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:41.995",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140113,1752881442005,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:42.005",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140114,1752881442016,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140115,1752881442027,"fUST",-448.45244765,0.00016438,2,"2025-07-18T23:30:42.027",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140116,1752881442036,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.036",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140117,1752881442046,"fUST",-479.43,0.00016438,2,"2025-07-18T23:30:42.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140118,1752881442056,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.056",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140119,1752881442067,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.067",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140120,1752881442077,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.077",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140121,1752881442087,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140122,1752881442099,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140123,1752881442112,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.112",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140124,1752881442122,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140125,1752881442131,"fUST",-566.46867616,0.00016438,2,"2025-07-18T23:30:42.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140126,1752881442141,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.141",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140127,1752881442150,"fUST",-151.0,0.00016438,2,"2025-07-18T23:30:42.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140128,1752881442159,"fUST",-480.07,0.00016438,2,"2025-07-18T23:30:42.159",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140129,1752881442170,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140130,1752881442179,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140131,1752881442189,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140132,1752881442200,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.200",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140133,1752881442212,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140134,1752881442222,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140135,1752881442233,"fUST",-464.70062463,0.00016438,2,"2025-07-18T23:30:42.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140136,1752881442243,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140137,1752881442253,"fUST",-1372.18,0.00016438,2,"2025-07-18T23:30:42.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140138,1752881442264,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.264",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140139,1752881442274,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.274",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140140,1752881442284,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140141,1752881442293,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140142,1752881442303,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.303",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140143,1752881442312,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.312",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140144,1752881442322,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140145,1752881442332,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140146,1752881442342,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140147,1752881442354,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140148,1752881442364,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.364",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140149,1752881442374,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140150,1752881442383,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140151,1752881442394,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.394",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140152,1752881442404,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.404",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140153,1752881442416,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.416",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140154,1752881442427,"fUST",-326.18453745,0.00016438,2,"2025-07-18T23:30:42.427",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140155,1752881442438,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.438",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140156,1752881442448,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140157,1752881442458,"fUST",-1510.53,0.00016438,2,"2025-07-18T23:30:42.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140158,1752881442469,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.469",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140159,1752881442479,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.479",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140160,1752881442489,"fUST",-547.73,0.00016438,2,"2025-07-18T23:30:42.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140161,1752881442499,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140162,1752881442510,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.510",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140163,1752881442520,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.520",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140164,1752881442530,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.530",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140165,1752881442539,"fUST",-766.89,0.00016438,2,"2025-07-18T23:30:42.539",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140166,1752881442550,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.550",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140167,1752881442560,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.560",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140168,1752881442571,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140169,1752881442581,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140170,1752881442591,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.591",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140171,1752881442602,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.602",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140172,1752881442612,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140173,1752881442621,"fUST",-201.15377436,0.00016438,2,"2025-07-18T23:30:42.621",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140174,1752881442631,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140175,1752881442640,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140176,1752881442650,"fUST",-4219.87,0.00016438,2,"2025-07-18T23:30:42.650",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140177,1752881442660,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.660",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140178,1752881442669,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140179,1752881442678,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140180,1752881442688,"fUST",-534.43,0.00016438,2,"2025-07-18T23:30:42.688",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140181,1752881442698,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.698",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140182,1752881442707,"fUST",-4189.75,0.00016438,2,"2025-07-18T23:30:42.707",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140183,1752881442717,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.717",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140184,1752881442727,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140185,1752881442738,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.738",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140186,1752881442749,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.749",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140187,1752881442760,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.760",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140188,1752881442771,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:42.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140189,1752881442781,"fUST",-500.0,0.00016438,2,"2025-07-18T23:30:42.781",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140190,1752881442791,"fUST",-500.0,0.0001653,2,"2025-07-18T23:30:42.791",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140191,1752881442803,"fUST",-500.0,0.0001653,2,"2025-07-18T23:30:42.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140192,1752881442814,"fUST",-500.0,0.0001653,2,"2025-07-18T23:30:42.814",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140193,1752881442825,"fUST",-500.0,0.0001653,2,"2025-07-18T23:30:42.825",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140194,1752881442845,"fUST",-500.0,0.0001653,2,"2025-07-18T23:30:42.845",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140195,1752881442855,"fUST",-5823.98589143,0.00016603,2,"2025-07-18T23:30:42.855",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140196,1752881442865,"fUST",-2870.25870828,0.00016612,2,"2025-07-18T23:30:42.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140197,1752881442874,"fUST",-1000.0,0.00016612,2,"2025-07-18T23:30:42.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140198,1752881442885,"fUST",-500.0,0.00016711,2,"2025-07-18T23:30:42.885",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140199,1752881442895,"fUST",-471.24,0.00016711,2,"2025-07-18T23:30:42.895",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140200,1752881442904,"fUST",-1452.82878007,0.00016712,2,"2025-07-18T23:30:42.904",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140201,1752881442916,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:42.916",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140202,1752881442927,"fUST",-198.0,0.00016712,2,"2025-07-18T23:30:42.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140203,1752881442937,"fUST",-538.0,0.00016712,2,"2025-07-18T23:30:42.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140204,1752881442947,"fUST",-500.0,0.00016712,2,"2025-07-18T23:30:42.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140205,1752881442956,"fUST",-218.55852305,0.00016712,2,"2025-07-18T23:30:42.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140206,1752881442966,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:42.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140207,1752881442976,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:42.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140208,1752881442986,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:42.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140209,1752881442997,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:42.997",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140210,1752881443006,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140211,1752881443016,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140212,1752881443025,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.025",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140213,1752881443035,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.035",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140214,1752881443044,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.044",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140215,1752881443055,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.055",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140216,1752881443064,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.064",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140217,1752881443074,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.074",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140218,1752881443083,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.083",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140219,1752881443093,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.093",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140220,1752881443104,"fUST",-220.18791468,0.00016712,2,"2025-07-18T23:30:43.104",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140221,1752881443113,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.113",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140222,1752881443123,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.123",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140223,1752881443133,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.133",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140224,1752881443142,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.142",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140225,1752881443156,"fUST",-462.37300514,0.00016712,2,"2025-07-18T23:30:43.156",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140226,1752881443176,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.176",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140227,1752881443187,"fUST",-461.72622431,0.00016712,2,"2025-07-18T23:30:43.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140228,1752881443197,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.197",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140229,1752881443207,"fUST",-523.9633493,0.00016712,2,"2025-07-18T23:30:43.207",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140230,1752881443216,"fUST",-281.4599614,0.00016712,2,"2025-07-18T23:30:43.216",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140231,1752881443226,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.226",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140232,1752881443235,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.235",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140233,1752881443245,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.245",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140234,1752881443254,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140235,1752881443264,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.264",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140236,1752881443273,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.273",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140237,1752881443283,"fUST",-553.12,0.00016712,2,"2025-07-18T23:30:43.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140238,1752881443292,"fUST",-402.07132187,0.00016712,2,"2025-07-18T23:30:43.292",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140239,1752881443302,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.302",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140240,1752881443311,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.311",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140241,1752881443321,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.321",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140242,1752881443330,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.330",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140243,1752881443340,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.340",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140244,1752881443350,"fUST",-417.32861914,0.00016712,2,"2025-07-18T23:30:43.350",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140245,1752881443362,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140246,1752881443371,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.371",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140247,1752881443381,"fUST",-208.95,0.00016712,2,"2025-07-18T23:30:43.381",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140248,1752881443391,"fUST",-274.77728545,0.00016712,2,"2025-07-18T23:30:43.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140249,1752881443401,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.401",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140250,1752881443504,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.504",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140251,1752881443514,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.514",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140252,1752881443524,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.524",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140253,1752881443533,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140254,1752881443542,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.542",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140255,1752881443552,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.552",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140256,1752881443561,"fUST",-1462.88,0.00016712,2,"2025-07-18T23:30:43.561",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140257,1752881443570,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.570",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140258,1752881443579,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.579",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140259,1752881443589,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.589",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140260,1752881443606,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140261,1752881443615,"fUST",-174.255342,0.00016712,2,"2025-07-18T23:30:43.615",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140262,1752881443624,"fUST",-174.255342,0.00016712,2,"2025-07-18T23:30:43.624",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140263,1752881443634,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.634",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140264,1752881443644,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.644",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140265,1752881443654,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.654",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140266,1752881443663,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140268,1752881443673,"fUST",-156.02,0.00016712,2,"2025-07-18T23:30:43.673",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140269,1752881443683,"fUST",-491.48104014,0.00016712,2,"2025-07-18T23:30:43.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140270,1752881443692,"fUST",-163.445326,0.00016712,2,"2025-07-18T23:30:43.692",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140271,1752881443702,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.702",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140272,1752881443712,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140274,1752881443724,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140276,1752881443734,"fUST",-464.88502126,0.00016712,2,"2025-07-18T23:30:43.734",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140278,1752881443743,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.743",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140280,1752881443753,"fUST",-266.04683498,0.00016712,2,"2025-07-18T23:30:43.753",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140282,1752881443762,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140285,1752881443771,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140288,1752881443780,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140291,1752881443790,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140293,1752881443799,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.799",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140295,1752881443808,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:43.808",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140297,1752881443818,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140299,1752881443828,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140300,1752881443837,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.837",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140302,1752881443847,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.847",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140303,1752881443860,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140304,1752881443869,"fUST",-260.96912658,0.00016712,2,"2025-07-18T23:30:43.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140305,1752881443878,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.878",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140306,1752881443887,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.887",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140307,1752881443897,"fUST",-2605.37,0.00016712,2,"2025-07-18T23:30:43.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140308,1752881443908,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.908",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140309,1752881443918,"fUST",-625.28,0.00016712,2,"2025-07-18T23:30:43.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140310,1752881443928,"fUST",-160.84955277,0.00016712,2,"2025-07-18T23:30:43.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140311,1752881443938,"fUST",-1638.8,0.00016712,2,"2025-07-18T23:30:43.938",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140312,1752881443947,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140313,1752881443958,"fUST",-2619.64,0.00016712,2,"2025-07-18T23:30:43.958",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140314,1752881443968,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.968",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140315,1752881443978,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.978",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140316,1752881443990,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:43.990",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140317,1752881444000,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140318,1752881444010,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140319,1752881444020,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140321,1752881444030,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140322,1752881444040,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140323,1752881444050,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.050",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140324,1752881444060,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140325,1752881444069,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140326,1752881444080,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.080",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140327,1752881444090,"fUST",-513.2969873,0.00016712,2,"2025-07-18T23:30:44.090",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140328,1752881444100,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140329,1752881444111,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140330,1752881444120,"fUST",-1379.65,0.00016712,2,"2025-07-18T23:30:44.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140331,1752881444130,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:44.130",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140332,1752881444140,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140333,1752881444149,"fUST",-151.0,0.00016712,2,"2025-07-18T23:30:44.149",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140334,1752881444159,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.159",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140336,1752881444168,"fUST",-508.65276798,0.00016712,2,"2025-07-18T23:30:44.168",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140338,1752881444178,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.178",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140340,1752881444187,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140342,1752881444197,"fUST",-2040.8,0.00016712,2,"2025-07-18T23:30:44.197",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140344,1752881444207,"fUST",-762.54,0.00016712,2,"2025-07-18T23:30:44.207",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140346,1752881444216,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.216",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140348,1752881444226,"fUST",-463.23745076,0.00016712,2,"2025-07-18T23:30:44.226",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140350,1752881444236,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.236",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140352,1752881444245,"fUST",-461.57263422,0.00016712,2,"2025-07-18T23:30:44.245",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140354,1752881444255,"fUST",-509.77,0.00016712,2,"2025-07-18T23:30:44.255",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140357,1752881444265,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140359,1752881444275,"fUST",-1838.47,0.00016712,2,"2025-07-18T23:30:44.275",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140361,1752881444285,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.285",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140363,1752881444295,"fUST",-464.88010798,0.00016712,2,"2025-07-18T23:30:44.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140365,1752881444304,"fUST",-779.64,0.00016712,2,"2025-07-18T23:30:44.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140366,1752881444313,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.313",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140368,1752881444322,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140370,1752881444331,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.331",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140372,1752881444341,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.341",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140374,1752881444351,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.351",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140376,1752881444362,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140379,1752881444372,"fUST",-728.93,0.00016712,2,"2025-07-18T23:30:44.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140381,1752881444381,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.381",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140383,1752881444390,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.390",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140385,1752881444400,"fUST",-3722.74,0.00016712,2,"2025-07-18T23:30:44.400",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140387,1752881444410,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140389,1752881444419,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.419",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140391,1752881444428,"fUST",-556.90864065,0.00016712,2,"2025-07-18T23:30:44.428",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140392,1752881444437,"fUST",-1135.32,0.00016712,2,"2025-07-18T23:30:44.437",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140395,1752881444446,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.446",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140397,1752881444455,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.455",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140398,1752881444464,"fUST",-420.43318172,0.00016712,2,"2025-07-18T23:30:44.464",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140401,1752881444474,"fUST",-576.95,0.00016712,2,"2025-07-18T23:30:44.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140402,1752881444483,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.483",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140404,1752881444493,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.493",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140407,1752881444503,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140409,1752881444512,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140411,1752881444521,"fUST",-479.43,0.00016712,2,"2025-07-18T23:30:44.521",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140412,1752881444531,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140414,1752881444540,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.540",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140416,1752881444549,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.549",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140419,1752881444558,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140420,1752881444571,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140422,1752881444581,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140424,1752881444590,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.590",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140426,1752881444599,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.599",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140428,1752881444611,"fUST",-480.07,0.00016712,2,"2025-07-18T23:30:44.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140431,1752881444626,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140432,1752881444635,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140434,1752881444645,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140436,1752881444659,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140439,1752881444669,"fUST",-467.65710736,0.00016712,2,"2025-07-18T23:30:44.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140441,1752881444679,"fUST",-386.84512813,0.00016712,2,"2025-07-18T23:30:44.679",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140443,1752881444689,"fUST",-1372.18,0.00016712,2,"2025-07-18T23:30:44.689",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140445,1752881444698,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.698",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140447,1752881444707,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.707",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140449,1752881444718,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.718",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140451,1752881444728,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.728",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140453,1752881444737,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.737",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140455,1752881444746,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.746",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140457,1752881444755,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140458,1752881444765,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.765",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140461,1752881444774,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.774",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140463,1752881444784,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.784",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140465,1752881444794,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140467,1752881444803,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140468,1752881444812,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140470,1752881444821,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140473,1752881444831,"fUST",-1510.53,0.00016712,2,"2025-07-18T23:30:44.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140474,1752881444840,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140475,1752881444850,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140476,1752881444862,"fUST",-547.73,0.00016712,2,"2025-07-18T23:30:44.862",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140477,1752881444871,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140478,1752881444881,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.881",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140479,1752881444890,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.890",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140480,1752881444899,"fUST",-766.89,0.00016712,2,"2025-07-18T23:30:44.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140481,1752881444909,"fUST",-271.3500962,0.00016712,2,"2025-07-18T23:30:44.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140482,1752881444919,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140483,1752881444928,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140484,1752881444937,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140485,1752881444947,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140486,1752881444956,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140487,1752881444966,"fUST",-4219.87,0.00016712,2,"2025-07-18T23:30:44.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140488,1752881444975,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140489,1752881444986,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:44.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140490,1752881444995,"fUST",-534.43,0.00016712,2,"2025-07-18T23:30:44.995",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140491,1752881445004,"fUST",-4189.75,0.00016712,2,"2025-07-18T23:30:45.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140492,1752881445014,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:45.014",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140493,1752881445023,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:45.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140494,1752881445032,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:45.032",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140495,1752881445041,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:45.041",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140496,1752881445051,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:45.051",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140497,1752881445060,"fUST",-500.0,0.00016712,2,"2025-07-18T23:30:45.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140498,1752881445070,"fUST",-152.095388,0.00016714,2,"2025-07-18T23:30:45.070",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140499,1752881445080,"fUST",-500.0,0.0001673,2,"2025-07-18T23:30:45.080",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140500,1752881445089,"fUST",-500.0,0.0001673,2,"2025-07-18T23:30:45.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140501,1752881445099,"fUST",-500.0,0.0001673,2,"2025-07-18T23:30:45.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140502,1752881445112,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.112",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140503,1752881445121,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.121",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140504,1752881445131,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140505,1752881445141,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.141",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140506,1752881445150,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140507,1752881445160,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140508,1752881445170,"fUST",-196.28782173,0.00016773,2,"2025-07-18T23:30:45.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140509,1752881445180,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140510,1752881445190,"fUST",-500.56256793,0.00016773,2,"2025-07-18T23:30:45.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140511,1752881445199,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140512,1752881445208,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140513,1752881445218,"fUST",-500.20954287,0.00016773,2,"2025-07-18T23:30:45.218",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140514,1752881445228,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.228",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140515,1752881445238,"fUST",-526.26988473,0.00016773,2,"2025-07-18T23:30:45.238",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140516,1752881445247,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140517,1752881445257,"fUST",-499.94106225,0.00016773,2,"2025-07-18T23:30:45.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140518,1752881445266,"fUST",-325.67799537,0.00016773,2,"2025-07-18T23:30:45.266",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140519,1752881445275,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.275",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140520,1752881445285,"fUST",-209.25719956,0.00016773,2,"2025-07-18T23:30:45.285",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140521,1752881445295,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140522,1752881445304,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140523,1752881445313,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.313",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140524,1752881445324,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140525,1752881445333,"fUST",-433.59906478,0.00016773,2,"2025-07-18T23:30:45.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140526,1752881445342,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140527,1752881445352,"fUST",-500.0,0.00016773,2,"2025-07-18T23:30:45.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140528,1752881445362,"fUST",-151.0,0.0001678,2,"2025-07-18T23:30:45.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140529,1752881445372,"fUST",-500.0,0.0001682,2,"2025-07-18T23:30:45.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140530,1752881445382,"fUST",-1218.37280458,0.00016882,2,"2025-07-18T23:30:45.382",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140531,1752881445391,"fUST",-4868.61772711,0.00016882,2,"2025-07-18T23:30:45.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140532,1752881445491,"fUST",-4619.31525862,0.00016882,2,"2025-07-18T23:30:45.491",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140533,1752881445501,"fUST",-212.99918742,0.00016888,2,"2025-07-18T23:30:45.501",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140534,1752881445510,"fUST",-180.732567,0.000169,2,"2025-07-18T23:30:45.510",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140535,1752881445520,"fUST",-180.732567,0.000169,2,"2025-07-18T23:30:45.520",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140536,1752881445529,"fUST",-151.0,0.000169,2,"2025-07-18T23:30:45.529",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140537,1752881445539,"fUST",-178.0805666,0.000169,2,"2025-07-18T23:30:45.539",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140538,1752881445548,"fUST",-151.0,0.000169,2,"2025-07-18T23:30:45.548",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140539,1752881445558,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140540,1752881445567,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140541,1752881445576,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140542,1752881445586,"fUST",-207.4,0.00016938,2,"2025-07-18T23:30:45.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140543,1752881445595,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.595",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140544,1752881445605,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.605",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140545,1752881445614,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.614",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140546,1752881445624,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.624",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140547,1752881445634,"fUST",-283.57159003,0.00016938,2,"2025-07-18T23:30:45.634",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140548,1752881445643,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.643",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140549,1752881445653,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.653",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140550,1752881445663,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140551,1752881445672,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140552,1752881445681,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.681",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140553,1752881445691,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140554,1752881445701,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.701",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140555,1752881445710,"fUST",-217.07464614,0.00016938,2,"2025-07-18T23:30:45.710",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140556,1752881445720,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.720",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140557,1752881445729,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.729",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140558,1752881445739,"fUST",-3801.642,0.00016938,2,"2025-07-18T23:30:45.739",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140559,1752881445749,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.749",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140560,1752881445758,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.758",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140561,1752881445768,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.768",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140562,1752881445777,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.777",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140563,1752881445787,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.787",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140564,1752881445797,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.797",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140565,1752881445806,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.806",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140566,1752881445815,"fUST",-151.0,0.00016938,2,"2025-07-18T23:30:45.815",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140567,1752881445825,"fUST",-25000.0,0.00016938,2,"2025-07-18T23:30:45.825",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140568,1752881445834,"fUST",-1000.26175483,0.00016938,2,"2025-07-18T23:30:45.834",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140569,1752881445844,"fUST",-500.0,0.00016973,2,"2025-07-18T23:30:45.844",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140570,1752881445855,"fUST",-500.0,0.00016973,2,"2025-07-18T23:30:45.855",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140571,1752881445865,"fUST",-151.0,0.00016976,2,"2025-07-18T23:30:45.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140572,1752881445874,"fUST",-318.834368,0.00016976,2,"2025-07-18T23:30:45.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140573,1752881445884,"fUST",-318.834368,0.00016976,2,"2025-07-18T23:30:45.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140574,1752881445894,"fUST",-151.0,0.00016976,2,"2025-07-18T23:30:45.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140575,1752881445903,"fUST",-538.0,0.00016986,2,"2025-07-18T23:30:45.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140576,1752881445921,"fUST",-500.0,0.00016986,2,"2025-07-18T23:30:45.921",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140577,1752881445930,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:45.930",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140578,1752881445940,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:45.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140579,1752881445952,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:45.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140580,1752881445962,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:45.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140581,1752881445971,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:45.971",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140583,1752881445981,"fUST",-543.38,0.00016986,2,"2025-07-18T23:30:45.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140585,1752881445991,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:45.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140587,1752881446002,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.002",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140589,1752881446012,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.012",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140590,1752881446021,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.021",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140591,1752881446030,"fUST",-234.97951366,0.00016986,2,"2025-07-18T23:30:46.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140592,1752881446040,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140593,1752881446049,"fUST",-553.12,0.00016986,2,"2025-07-18T23:30:46.049",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140594,1752881446059,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.059",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140595,1752881446069,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140596,1752881446079,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140597,1752881446089,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140598,1752881446099,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140599,1752881446110,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.110",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140600,1752881446120,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140601,1752881446129,"fUST",-1462.88,0.00016986,2,"2025-07-18T23:30:46.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140602,1752881446139,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140603,1752881446148,"fUST",-174.255342,0.00016986,2,"2025-07-18T23:30:46.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140604,1752881446158,"fUST",-174.255342,0.00016986,2,"2025-07-18T23:30:46.158",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140605,1752881446167,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140606,1752881446177,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.177",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140607,1752881446187,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140608,1752881446196,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140609,1752881446205,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140610,1752881446214,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.214",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140611,1752881446224,"fUST",-169.97215349,0.00016986,2,"2025-07-18T23:30:46.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140612,1752881446233,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140613,1752881446243,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140618,1752881446461,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.461",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140619,1752881446471,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.471",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140620,1752881446480,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140621,1752881446491,"fUST",-2605.37,0.00016986,2,"2025-07-18T23:30:46.491",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140622,1752881446502,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.502",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140623,1752881446512,"fUST",-625.28,0.00016986,2,"2025-07-18T23:30:46.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140624,1752881446522,"fUST",-1638.8,0.00016986,2,"2025-07-18T23:30:46.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140625,1752881446531,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140626,1752881446542,"fUST",-2619.64,0.00016986,2,"2025-07-18T23:30:46.542",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140627,1752881446552,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.552",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140628,1752881446563,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.563",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140629,1752881446574,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.574",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140630,1752881446584,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.584",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140631,1752881446597,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.597",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140632,1752881446612,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140633,1752881446628,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.628",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140634,1752881446640,"fUST",-326.33617649,0.00016986,2,"2025-07-18T23:30:46.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140635,1752881446655,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140636,1752881446668,"fUST",-1379.65,0.00016986,2,"2025-07-18T23:30:46.668",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140637,1752881446684,"fUST",-548.44,0.00016986,2,"2025-07-18T23:30:46.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140638,1752881446698,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.698",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140639,1752881446712,"fUST",-151.0,0.00016986,2,"2025-07-18T23:30:46.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140640,1752881446727,"fUST",-379.88597697,0.00016986,2,"2025-07-18T23:30:46.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140641,1752881446742,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.742",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140642,1752881446755,"fUST",-2040.8,0.00016986,2,"2025-07-18T23:30:46.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140643,1752881446768,"fUST",-762.54,0.00016986,2,"2025-07-18T23:30:46.768",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140644,1752881446782,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140645,1752881446799,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.799",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140646,1752881446812,"fUST",-509.77,0.00016986,2,"2025-07-18T23:30:46.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140647,1752881446825,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.825",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140648,1752881446837,"fUST",-1838.47,0.00016986,2,"2025-07-18T23:30:46.837",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140649,1752881446849,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.849",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140650,1752881446864,"fUST",-779.64,0.00016986,2,"2025-07-18T23:30:46.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140651,1752881446878,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.878",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140652,1752881446891,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.891",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140653,1752881446906,"fUST",-728.93,0.00016986,2,"2025-07-18T23:30:46.906",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140654,1752881446924,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140655,1752881446939,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.939",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140656,1752881446950,"fUST",-3722.74,0.00016986,2,"2025-07-18T23:30:46.950",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140657,1752881446963,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:46.963",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140658,1752881446975,"fUST",-1135.32,0.00016986,2,"2025-07-18T23:30:46.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140659,1752881446992,"fUST",-576.95,0.00016986,2,"2025-07-18T23:30:46.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140660,1752881447006,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140661,1752881447017,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.017",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140662,1752881447029,"fUST",-479.43,0.00016986,2,"2025-07-18T23:30:47.029",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140663,1752881447041,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.041",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140664,1752881447054,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.054",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140665,1752881447065,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.065",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140666,1752881447076,"fUST",-484.75393404,0.00016986,2,"2025-07-18T23:30:47.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140667,1752881447088,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140668,1752881447100,"fUST",-480.07,0.00016986,2,"2025-07-18T23:30:47.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140669,1752881447113,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.113",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140670,1752881447125,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.125",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140671,1752881447136,"fUST",-1372.18,0.00016986,2,"2025-07-18T23:30:47.136",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140672,1752881447148,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140673,1752881447160,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140674,1752881447172,"fUST",-468.15976818,0.00016986,2,"2025-07-18T23:30:47.172",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140675,1752881447184,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140676,1752881447196,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140677,1752881447209,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.209",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140678,1752881447221,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.221",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140679,1752881447234,"fUST",-1510.53,0.00016986,2,"2025-07-18T23:30:47.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140680,1752881447246,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.246",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140681,1752881447258,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.258",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140682,1752881447270,"fUST",-547.73,0.00016986,2,"2025-07-18T23:30:47.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140683,1752881447281,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.281",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140684,1752881447293,"fUST",-766.89,0.00016986,2,"2025-07-18T23:30:47.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140685,1752881447305,"fUST",-467.83540021,0.00016986,2,"2025-07-18T23:30:47.305",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140686,1752881447317,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.317",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140687,1752881447329,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.329",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140688,1752881447341,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.341",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140689,1752881447353,"fUST",-4219.87,0.00016986,2,"2025-07-18T23:30:47.353",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140690,1752881447367,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.367",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140691,1752881447379,"fUST",-471.1114528,0.00016986,2,"2025-07-18T23:30:47.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140692,1752881447391,"fUST",-534.43,0.00016986,2,"2025-07-18T23:30:47.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140693,1752881447402,"fUST",-4189.75,0.00016986,2,"2025-07-18T23:30:47.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140694,1752881447414,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.414",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140695,1752881447426,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.426",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140696,1752881447437,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.437",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140697,1752881447449,"fUST",-460.0,0.00016986,2,"2025-07-18T23:30:47.449",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140698,1752881447461,"fUST",-180.732567,0.00016987,2,"2025-07-18T23:30:47.461",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140699,1752881447472,"fUST",-180.732567,0.00016987,2,"2025-07-18T23:30:47.472",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140700,1752881447484,"fUST",-151.0,0.00016987,2,"2025-07-18T23:30:47.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140701,1752881447497,"fUST",-3048.14937814,0.00016993,2,"2025-07-18T23:30:47.497",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140702,1752881447510,"fUST",-151.0,0.00017,2,"2025-07-18T23:30:47.510",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140703,1752881447522,"fUST",-52772.11473595,0.00017,2,"2025-07-18T23:30:47.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140704,1752881447535,"fUST",-180.732567,0.00017028,2,"2025-07-18T23:30:47.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140705,1752881447548,"fUST",-180.732567,0.00017028,2,"2025-07-18T23:30:47.548",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140706,1752881447560,"fUST",-318.834368,0.00017028,2,"2025-07-18T23:30:47.560",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140707,1752881447573,"fUST",-318.834368,0.00017028,2,"2025-07-18T23:30:47.573",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140708,1752881447585,"fUST",-268.618306,0.00017028,2,"2025-07-18T23:30:47.585",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140709,1752881447597,"fUST",-500.0,0.00017029,2,"2025-07-18T23:30:47.597",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140710,1752881447611,"fUST",-500.0,0.00017029,2,"2025-07-18T23:30:47.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140711,1752881447623,"fUST",-500.0,0.00017029,2,"2025-07-18T23:30:47.623",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140712,1752881447635,"fUST",-500.0,0.00017029,2,"2025-07-18T23:30:47.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140713,1752881447647,"fUST",-500.69357684,0.00017029,2,"2025-07-18T23:30:47.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140714,1752881447659,"fUST",-554.79916148,0.0001704,2,"2025-07-18T23:30:47.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140715,1752881447671,"fUST",-500.0,0.0001704,2,"2025-07-18T23:30:47.671",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140716,1752881447684,"fUST",-500.0,0.0001704,2,"2025-07-18T23:30:47.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140717,1752881447695,"fUST",-155.1452353,0.00017041,2,"2025-07-18T23:30:47.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140718,1752881447704,"fUST",-504.03860257,0.00017054,2,"2025-07-18T23:30:47.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140719,1752881447714,"fUST",-429.318869,0.00017054,2,"2025-07-18T23:30:47.714",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140720,1752881447859,"fUST",-429.318869,0.00017054,2,"2025-07-18T23:30:47.859",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140721,1752881447877,"fUST",-429.318869,0.00017054,2,"2025-07-18T23:30:47.877",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140722,1752881447887,"fUST",-429.1687796,0.00017054,2,"2025-07-18T23:30:47.887",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140723,1752881447897,"fUST",-297.0,0.00017076,2,"2025-07-18T23:30:47.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140724,1752881447907,"fUST",-500.0,0.0001713,2,"2025-07-18T23:30:47.907",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140725,1752881447919,"fUST",-1170.148198,0.00017184,2,"2025-07-18T23:30:47.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140726,1752881447929,"fUST",-500.0,0.00017205,2,"2025-07-18T23:30:47.929",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140727,1752881447938,"fUST",-500.0,0.00017205,2,"2025-07-18T23:30:47.938",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140728,1752881447949,"fUST",-500.0,0.00017205,2,"2025-07-18T23:30:47.949",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140729,1752881447958,"fUST",-500.0,0.00017205,2,"2025-07-18T23:30:47.958",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140730,1752881447968,"fUST",-500.0,0.00017205,2,"2025-07-18T23:30:47.968",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140731,1752881447977,"fUST",-151.0,0.00017224,2,"2025-07-18T23:30:47.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140732,1752881447987,"fUST",-174.255342,0.00017224,2,"2025-07-18T23:30:47.987",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140733,1752881447998,"fUST",-174.255342,0.00017224,2,"2025-07-18T23:30:47.998",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140734,1752881448007,"fUST",-538.0,0.0001726,2,"2025-07-18T23:30:48.007",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140735,1752881448017,"fUST",-500.0,0.0001726,2,"2025-07-18T23:30:48.017",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140736,1752881448027,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.027",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140737,1752881448036,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.036",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140738,1752881448046,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140739,1752881448055,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.055",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140740,1752881448065,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.065",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140741,1752881448074,"fUST",-438.949853,0.0001726,2,"2025-07-18T23:30:48.074",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140742,1752881448084,"fUST",-438.949853,0.0001726,2,"2025-07-18T23:30:48.084",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140743,1752881448093,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.093",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140744,1752881448103,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.103",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140745,1752881448114,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.114",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140746,1752881448124,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.124",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140747,1752881448134,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.134",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140748,1752881448144,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140749,1752881448154,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.154",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140750,1752881448164,"fUST",-183.619252,0.0001726,2,"2025-07-18T23:30:48.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140751,1752881448174,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140752,1752881448184,"fUST",-553.12,0.0001726,2,"2025-07-18T23:30:48.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140753,1752881448194,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.194",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140754,1752881448204,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.204",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140755,1752881448214,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.214",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140756,1752881448224,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140757,1752881448234,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140758,1752881448244,"fUST",-286.94368822,0.0001726,2,"2025-07-18T23:30:48.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140759,1752881448254,"fUST",-1462.88,0.0001726,2,"2025-07-18T23:30:48.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140760,1752881448265,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140761,1752881448274,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.274",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140762,1752881448284,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140763,1752881448294,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.294",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140764,1752881448304,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140765,1752881448314,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140766,1752881448323,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.323",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140767,1752881448333,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140768,1752881448343,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140769,1752881448359,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.359",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140770,1752881448369,"fUST",-2605.37,0.0001726,2,"2025-07-18T23:30:48.369",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140771,1752881448379,"fUST",-625.28,0.0001726,2,"2025-07-18T23:30:48.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140772,1752881448389,"fUST",-1638.8,0.0001726,2,"2025-07-18T23:30:48.389",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140773,1752881448399,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.399",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140774,1752881448410,"fUST",-2619.64,0.0001726,2,"2025-07-18T23:30:48.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140775,1752881448419,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.419",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140776,1752881448429,"fUST",-470.37658101,0.0001726,2,"2025-07-18T23:30:48.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140777,1752881448439,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140778,1752881448448,"fUST",-305.12869096,0.0001726,2,"2025-07-18T23:30:48.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140779,1752881448458,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140780,1752881448468,"fUST",-1379.65,0.0001726,2,"2025-07-18T23:30:48.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140781,1752881448478,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.478",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140782,1752881448487,"fUST",-151.0,0.0001726,2,"2025-07-18T23:30:48.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140783,1752881448496,"fUST",-2040.8,0.0001726,2,"2025-07-18T23:30:48.496",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140784,1752881448506,"fUST",-762.54,0.0001726,2,"2025-07-18T23:30:48.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140785,1752881448516,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140786,1752881448526,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140787,1752881448535,"fUST",-509.77,0.0001726,2,"2025-07-18T23:30:48.535",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140788,1752881448544,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.544",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140789,1752881448554,"fUST",-1838.47,0.0001726,2,"2025-07-18T23:30:48.554",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140790,1752881448563,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.563",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140791,1752881448572,"fUST",-779.64,0.0001726,2,"2025-07-18T23:30:48.572",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140792,1752881448581,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140793,1752881448591,"fUST",-728.93,0.0001726,2,"2025-07-18T23:30:48.591",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140794,1752881448600,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.600",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140795,1752881448611,"fUST",-3722.74,0.0001726,2,"2025-07-18T23:30:48.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140796,1752881448621,"fUST",-1135.32,0.0001726,2,"2025-07-18T23:30:48.621",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140797,1752881448631,"fUST",-576.95,0.0001726,2,"2025-07-18T23:30:48.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140798,1752881448640,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140799,1752881448649,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.649",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140800,1752881448659,"fUST",-479.43,0.0001726,2,"2025-07-18T23:30:48.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140801,1752881448669,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140802,1752881448678,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140803,1752881448687,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.687",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140804,1752881448697,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140805,1752881448706,"fUST",-480.07,0.0001726,2,"2025-07-18T23:30:48.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140806,1752881448716,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140807,1752881448725,"fUST",-1372.18,0.0001726,2,"2025-07-18T23:30:48.725",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140808,1752881448735,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.735",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140809,1752881448744,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140810,1752881448753,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.753",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140811,1752881448762,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140812,1752881448772,"fUST",-159.61854329,0.0001726,2,"2025-07-18T23:30:48.772",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140813,1752881448781,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.781",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140814,1752881448791,"fUST",-1510.53,0.0001726,2,"2025-07-18T23:30:48.791",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140815,1752881448801,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.801",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140816,1752881448810,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140817,1752881448819,"fUST",-547.73,0.0001726,2,"2025-07-18T23:30:48.819",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140818,1752881448829,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.829",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140819,1752881448838,"fUST",-766.89,0.0001726,2,"2025-07-18T23:30:48.838",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140820,1752881448847,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.847",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140821,1752881448858,"fUST",-4219.87,0.0001726,2,"2025-07-18T23:30:48.858",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140822,1752881448868,"fUST",-534.43,0.0001726,2,"2025-07-18T23:30:48.868",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140823,1752881448877,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.877",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140824,1752881448887,"fUST",-4189.75,0.0001726,2,"2025-07-18T23:30:48.887",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140825,1752881448896,"fUST",-460.0,0.0001726,2,"2025-07-18T23:30:48.896",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140826,1752881448906,"fUST",-324.0,0.0001727,2,"2025-07-18T23:30:48.906",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140827,1752881448918,"fUST",-151.0,0.00017279,2,"2025-07-18T23:30:48.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140828,1752881448928,"fUST",-174.255342,0.00017279,2,"2025-07-18T23:30:48.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140829,1752881448937,"fUST",-174.255342,0.00017279,2,"2025-07-18T23:30:48.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140830,1752881448946,"fUST",-151.0,0.00017281,2,"2025-07-18T23:30:48.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140831,1752881448957,"fUST",-267.480686,0.00017281,2,"2025-07-18T23:30:48.957",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140832,1752881448966,"fUST",-267.480686,0.00017281,2,"2025-07-18T23:30:48.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140833,1752881448976,"fUST",-151.0,0.00017281,2,"2025-07-18T23:30:48.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140834,1752881448985,"fUST",-331.4233043,0.00017296,2,"2025-07-18T23:30:48.985",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140835,1752881448994,"fUST",-1000.0,0.00017321,2,"2025-07-18T23:30:48.994",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140836,1752881449004,"fUST",-500.0,0.00017321,2,"2025-07-18T23:30:49.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140837,1752881449013,"fUST",-318.834368,0.0001737,2,"2025-07-18T23:30:49.013",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140838,1752881449024,"fUST",-318.834368,0.0001737,2,"2025-07-18T23:30:49.024",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140839,1752881449033,"fUST",-800.0,0.0001741,2,"2025-07-18T23:30:49.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140840,1752881449042,"fUST",-151.0,0.00017419,2,"2025-07-18T23:30:49.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140841,1752881449052,"fUST",-800.0,0.00017447,2,"2025-07-18T23:30:49.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140842,1752881449061,"fUST",-151.0,0.00017486,2,"2025-07-18T23:30:49.061",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140843,1752881449071,"fUST",-151.0,0.00017486,2,"2025-07-18T23:30:49.071",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140844,1752881449082,"fUST",-151.0,0.00017486,2,"2025-07-18T23:30:49.082",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140845,1752881449092,"fUST",-182.594941,0.00017486,2,"2025-07-18T23:30:49.092",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140846,1752881449101,"fUST",-182.594941,0.00017486,2,"2025-07-18T23:30:49.101",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140847,1752881449114,"fUST",-151.0,0.00017486,2,"2025-07-18T23:30:49.114",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140848,1752881449123,"fUST",-151.0,0.00017486,2,"2025-07-18T23:30:49.123",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140849,1752881449133,"fUST",-25000.0,0.00017486,2,"2025-07-18T23:30:49.133",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140850,1752881449143,"fUST",-151.0,0.000175,2,"2025-07-18T23:30:49.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140851,1752881449153,"fUST",-538.0,0.00017534,2,"2025-07-18T23:30:49.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140852,1752881449163,"fUST",-500.0,0.00017534,2,"2025-07-18T23:30:49.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140853,1752881449173,"fUST",-180.732567,0.00017534,2,"2025-07-18T23:30:49.173",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140854,1752881449182,"fUST",-180.732567,0.00017534,2,"2025-07-18T23:30:49.182",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140855,1752881449191,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.191",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140856,1752881449201,"fUST",-529.2,0.00017534,2,"2025-07-18T23:30:49.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140857,1752881449211,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.211",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140858,1752881449220,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.220",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140859,1752881449229,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.229",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140860,1752881449239,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.239",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140861,1752881449249,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140862,1752881449258,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.258",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140863,1752881449268,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.268",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140864,1752881449277,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140865,1752881449287,"fUST",-318.834368,0.00017534,2,"2025-07-18T23:30:49.287",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140866,1752881449296,"fUST",-318.834368,0.00017534,2,"2025-07-18T23:30:49.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140867,1752881449306,"fUST",-553.12,0.00017534,2,"2025-07-18T23:30:49.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140868,1752881449316,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.316",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140869,1752881449326,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140870,1752881449336,"fUST",-1462.88,0.00017534,2,"2025-07-18T23:30:49.336",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140871,1752881449345,"fUST",-174.255342,0.00017534,2,"2025-07-18T23:30:49.345",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140872,1752881449357,"fUST",-174.255342,0.00017534,2,"2025-07-18T23:30:49.357",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140873,1752881449366,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140874,1752881449375,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140875,1752881449385,"fUST",-826.5040108,0.00017534,2,"2025-07-18T23:30:49.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140876,1752881449395,"fUST",-3306.01604319,0.00017534,2,"2025-07-18T23:30:49.395",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140877,1752881449404,"fUST",-7431.09756108,0.00017534,2,"2025-07-18T23:30:49.404",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140878,1752881449413,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.413",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140879,1752881449423,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140880,1752881449432,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140881,1752881449441,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.441",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140882,1752881449450,"fUST",-2605.37,0.00017534,2,"2025-07-18T23:30:49.450",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140883,1752881449460,"fUST",-625.28,0.00017534,2,"2025-07-18T23:30:49.460",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140884,1752881449469,"fUST",-1638.8,0.00017534,2,"2025-07-18T23:30:49.469",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140885,1752881449480,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140886,1752881449490,"fUST",-2619.64,0.00017534,2,"2025-07-18T23:30:49.490",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140887,1752881449499,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140888,1752881449508,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140889,1752881449518,"fUST",-1379.65,0.00017534,2,"2025-07-18T23:30:49.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140890,1752881449527,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140891,1752881449537,"fUST",-151.0,0.00017534,2,"2025-07-18T23:30:49.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140892,1752881449546,"fUST",-2040.8,0.00017534,2,"2025-07-18T23:30:49.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140893,1752881449555,"fUST",-762.54,0.00017534,2,"2025-07-18T23:30:49.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140894,1752881449565,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140895,1752881449574,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.574",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140896,1752881449583,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.583",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140897,1752881449592,"fUST",-1838.47,0.00017534,2,"2025-07-18T23:30:49.592",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140898,1752881449601,"fUST",-509.77,0.00017534,2,"2025-07-18T23:30:49.601",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140899,1752881449612,"fUST",-779.64,0.00017534,2,"2025-07-18T23:30:49.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140900,1752881449621,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.621",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140901,1752881449631,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140902,1752881449640,"fUST",-3722.74,0.00017534,2,"2025-07-18T23:30:49.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140903,1752881449649,"fUST",-728.93,0.00017534,2,"2025-07-18T23:30:49.649",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140904,1752881449659,"fUST",-1135.32,0.00017534,2,"2025-07-18T23:30:49.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140905,1752881449668,"fUST",-576.95,0.00017534,2,"2025-07-18T23:30:49.668",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140906,1752881449678,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140907,1752881449688,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.688",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140908,1752881449697,"fUST",-479.43,0.00017534,2,"2025-07-18T23:30:49.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140909,1752881449706,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140910,1752881449716,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140911,1752881449724,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140912,1752881449732,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140913,1752881449739,"fUST",-480.07,0.00017534,2,"2025-07-18T23:30:49.739",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140914,1752881449747,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.747",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140915,1752881449755,"fUST",-1372.18,0.00017534,2,"2025-07-18T23:30:49.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140916,1752881449763,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.763",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140917,1752881449769,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.769",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140918,1752881449776,"fUST",-1510.53,0.00017534,2,"2025-07-18T23:30:49.776",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140919,1752881449784,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.784",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140920,1752881449793,"fUST",-547.73,0.00017534,2,"2025-07-18T23:30:49.793",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140921,1752881449802,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.802",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140922,1752881449812,"fUST",-766.89,0.00017534,2,"2025-07-18T23:30:49.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140923,1752881449822,"fUST",-4219.87,0.00017534,2,"2025-07-18T23:30:49.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140924,1752881449831,"fUST",-534.43,0.00017534,2,"2025-07-18T23:30:49.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140925,1752881449840,"fUST",-460.0,0.00017534,2,"2025-07-18T23:30:49.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140926,1752881449849,"fUST",-4189.75,0.00017534,2,"2025-07-18T23:30:49.849",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140927,1752881449860,"fUST",-315.87591872,0.00017534,2,"2025-07-18T23:30:49.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140928,1752881449869,"fUST",-151.0,0.00017535,2,"2025-07-18T23:30:49.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140929,1752881449878,"fUST",-181.557296,0.00017535,2,"2025-07-18T23:30:49.878",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140930,1752881449888,"fUST",-151.0,0.00017535,2,"2025-07-18T23:30:49.888",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140931,1752881449897,"fUST",-151.0,0.00017535,2,"2025-07-18T23:30:49.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140932,1752881449906,"fUST",-151.0,0.00017535,2,"2025-07-18T23:30:49.906",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140933,1752881449919,"fUST",-151.0,0.00017535,2,"2025-07-18T23:30:49.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140934,1752881449928,"fUST",-2200.97165451,0.00017535,2,"2025-07-18T23:30:49.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140935,1752881449937,"fUST",-234.576232,0.0001754,2,"2025-07-18T23:30:49.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140936,1752881449947,"fUST",-1730.61,0.000176,2,"2025-07-18T23:30:49.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140937,1752881449958,"fUST",-151.0,0.0001764,2,"2025-07-18T23:30:49.958",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140938,1752881449967,"fUST",-151.0,0.00017643,2,"2025-07-18T23:30:49.967",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140939,1752881449976,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:49.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140940,1752881449987,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:49.987",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140941,1752881449998,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:49.998",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140942,1752881450008,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:50.008",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140943,1752881450017,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:50.017",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140944,1752881450027,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:50.027",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140945,1752881450036,"fUST",-214.4881157,0.00017665,2,"2025-07-18T23:30:50.036",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140946,1752881450046,"fUST",-525.75194068,0.00017665,2,"2025-07-18T23:30:50.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140947,1752881450056,"fUST",-839.30593155,0.00017665,2,"2025-07-18T23:30:50.056",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140948,1752881450065,"fUST",-215.63268315,0.00017665,2,"2025-07-18T23:30:50.065",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140949,1752881450075,"fUST",-12610.43989422,0.00017665,2,"2025-07-18T23:30:50.075",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140950,1752881450085,"fUST",-476.25663856,0.00017665,2,"2025-07-18T23:30:50.085",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140951,1752881450095,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:50.095",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140952,1752881450107,"fUST",-230.89969799,0.00017665,2,"2025-07-18T23:30:50.107",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140953,1752881450117,"fUST",-160.0,0.00017665,2,"2025-07-18T23:30:50.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140954,1752881450127,"fUST",-151.0,0.00017665,2,"2025-07-18T23:30:50.127",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140955,1752881450137,"fUST",-151.0,0.00017665,2,"2025-07-18T23:30:50.137",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140956,1752881450147,"fUST",-213.908896,0.00017665,2,"2025-07-18T23:30:50.147",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140957,1752881450157,"fUST",-191.0,0.00017699,3,"2025-07-18T23:30:50.157",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140958,1752881450167,"fUST",-151.0,0.000177,2,"2025-07-18T23:30:50.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140959,1752881450177,"fUST",-500.0,0.00017705,2,"2025-07-18T23:30:50.177",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140960,1752881450187,"fUST",-151.0,0.00017725,2,"2025-07-18T23:30:50.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140961,1752881450196,"fUST",-151.0,0.00017725,2,"2025-07-18T23:30:50.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140962,1752881450206,"fUST",-151.0,0.00017725,2,"2025-07-18T23:30:50.206",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140963,1752881450216,"fUST",-438.949853,0.00017725,2,"2025-07-18T23:30:50.216",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140964,1752881450226,"fUST",-438.949853,0.00017725,2,"2025-07-18T23:30:50.226",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140965,1752881450235,"fUST",-151.0,0.00017725,2,"2025-07-18T23:30:50.235",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140966,1752881450245,"fUST",-151.0,0.00017725,2,"2025-07-18T23:30:50.245",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140967,1752881450255,"fUST",-305.26285468,0.00017753,2,"2025-07-18T23:30:50.255",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140968,1752881450265,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140969,1752881450373,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140970,1752881450383,"fUST",-150.39478184,0.00017753,2,"2025-07-18T23:30:50.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140971,1752881450392,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140972,1752881450403,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140973,1752881450412,"fUST",-374.41320545,0.00017753,2,"2025-07-18T23:30:50.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140974,1752881450421,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.421",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140975,1752881450431,"fUST",-617.91842792,0.00017753,2,"2025-07-18T23:30:50.431",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140976,1752881450441,"fUST",-203.96689228,0.00017753,2,"2025-07-18T23:30:50.441",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140977,1752881450450,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.450",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140978,1752881450459,"fUST",-503.93358597,0.00017753,2,"2025-07-18T23:30:50.459",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140979,1752881450469,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.469",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140980,1752881450478,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.478",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140981,1752881450487,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140982,1752881450497,"fUST",-501.46377135,0.00017753,2,"2025-07-18T23:30:50.497",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140983,1752881450507,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.507",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140984,1752881450516,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140985,1752881450526,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140986,1752881450536,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140987,1752881450545,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.545",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140988,1752881450554,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.554",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140989,1752881450562,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.562",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140990,1752881450571,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140991,1752881450580,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.580",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140992,1752881450589,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.589",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140993,1752881450598,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.598",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140994,1752881450609,"fUST",-500.0,0.00017753,2,"2025-07-18T23:30:50.609",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140995,1752881450618,"fUST",-1084.38,0.00017798,3,"2025-07-18T23:30:50.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140996,1752881450627,"fUST",-542.18,0.00017798,3,"2025-07-18T23:30:50.627",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140997,1752881450636,"fUST",-357.2,0.00017798,3,"2025-07-18T23:30:50.636",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140998,1752881450645,"fUST",-200.0,0.00017798,2,"2025-07-18T23:30:50.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373140999,1752881450655,"fUST",-47892.47257762,0.00017799,2,"2025-07-18T23:30:50.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141000,1752881450664,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141001,1752881450673,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.673",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141002,1752881450682,"fUST",-267.480686,0.00017799,2,"2025-07-18T23:30:50.682",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141003,1752881450691,"fUST",-267.480686,0.00017799,2,"2025-07-18T23:30:50.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141004,1752881450701,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.701",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141005,1752881450710,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.710",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141006,1752881450719,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.719",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141007,1752881450728,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.728",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141008,1752881450738,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.738",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141009,1752881450747,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.747",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141010,1752881450757,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.757",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141011,1752881450766,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.766",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141012,1752881450775,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.775",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141013,1752881450785,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.785",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141014,1752881450795,"fUST",-186.36218,0.00017799,2,"2025-07-18T23:30:50.795",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141015,1752881450804,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.804",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141016,1752881450814,"fUST",-318.834368,0.00017799,2,"2025-07-18T23:30:50.814",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141017,1752881450823,"fUST",-318.834368,0.00017799,2,"2025-07-18T23:30:50.823",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141018,1752881450833,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.833",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141019,1752881450843,"fUST",-174.255342,0.00017799,2,"2025-07-18T23:30:50.843",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141020,1752881450852,"fUST",-174.255342,0.00017799,2,"2025-07-18T23:30:50.852",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141021,1752881450865,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141022,1752881450875,"fUST",-151.0,0.00017799,2,"2025-07-18T23:30:50.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141023,1752881450885,"fUST",-151.0,0.000178,2,"2025-07-18T23:30:50.885",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141024,1752881450895,"fUST",-538.0,0.00017808,2,"2025-07-18T23:30:50.895",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141025,1752881450905,"fUST",-500.0,0.00017808,2,"2025-07-18T23:30:50.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141026,1752881450915,"fUST",-180.732567,0.00017808,2,"2025-07-18T23:30:50.915",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141027,1752881450926,"fUST",-180.732567,0.00017808,2,"2025-07-18T23:30:50.926",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141028,1752881450935,"fUST",-151.0,0.00017808,2,"2025-07-18T23:30:50.935",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141029,1752881450945,"fUST",-285.623926,0.00017808,2,"2025-07-18T23:30:50.945",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141030,1752881450954,"fUST",-151.0,0.00017808,2,"2025-07-18T23:30:50.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141031,1752881450964,"fUST",-553.12,0.00017808,2,"2025-07-18T23:30:50.964",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141032,1752881450974,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:50.974",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141033,1752881450983,"fUST",-581.15483969,0.00017808,2,"2025-07-18T23:30:50.983",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141034,1752881450993,"fUST",-1462.88,0.00017808,2,"2025-07-18T23:30:50.993",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141035,1752881451004,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141036,1752881451014,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.014",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141037,1752881451023,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141038,1752881451033,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141039,1752881451042,"fUST",-2605.37,0.00017808,2,"2025-07-18T23:30:51.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141040,1752881451052,"fUST",-625.28,0.00017808,2,"2025-07-18T23:30:51.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141041,1752881451062,"fUST",-1638.8,0.00017808,2,"2025-07-18T23:30:51.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141042,1752881451072,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141043,1752881451081,"fUST",-2619.64,0.00017808,2,"2025-07-18T23:30:51.081",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141044,1752881451090,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.090",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141045,1752881451100,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141046,1752881451111,"fUST",-1379.65,0.00017808,2,"2025-07-18T23:30:51.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141047,1752881451120,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141048,1752881451131,"fUST",-2040.8,0.00017808,2,"2025-07-18T23:30:51.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141049,1752881451140,"fUST",-762.54,0.00017808,2,"2025-07-18T23:30:51.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141050,1752881451150,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141051,1752881451160,"fUST",-487.87,0.00017808,2,"2025-07-18T23:30:51.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141052,1752881451169,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.169",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141053,1752881451179,"fUST",-850.62602542,0.00017808,2,"2025-07-18T23:30:51.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141054,1752881451339,"fUST",-987.84397458,0.00017808,2,"2025-07-18T23:30:51.339",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141055,1752881451349,"fUST",-509.77,0.00017808,2,"2025-07-18T23:30:51.349",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141056,1752881451360,"fUST",-779.64,0.00017808,2,"2025-07-18T23:30:51.360",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141057,1752881451369,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.369",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141058,1752881451378,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.378",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141059,1752881451387,"fUST",-3722.74,0.00017808,2,"2025-07-18T23:30:51.387",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141060,1752881451397,"fUST",-728.93,0.00017808,2,"2025-07-18T23:30:51.397",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141061,1752881451407,"fUST",-1135.32,0.00017808,2,"2025-07-18T23:30:51.407",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141062,1752881451416,"fUST",-576.95,0.00017808,2,"2025-07-18T23:30:51.416",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141063,1752881451426,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.426",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141064,1752881451435,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.435",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141065,1752881451444,"fUST",-479.43,0.00017808,2,"2025-07-18T23:30:51.444",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141066,1752881451454,"fUST",-468.41277293,0.00017808,2,"2025-07-18T23:30:51.454",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141067,1752881451463,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141068,1752881451472,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.472",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141069,1752881451482,"fUST",-480.07,0.00017808,2,"2025-07-18T23:30:51.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141070,1752881451491,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.491",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141071,1752881451501,"fUST",-1372.18,0.00017808,2,"2025-07-18T23:30:51.501",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141072,1752881451511,"fUST",-481.2,0.00017808,2,"2025-07-18T23:30:51.511",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141073,1752881451520,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.520",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141074,1752881451530,"fUST",-1510.53,0.00017808,2,"2025-07-18T23:30:51.530",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141075,1752881451539,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.539",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141076,1752881451549,"fUST",-547.73,0.00017808,2,"2025-07-18T23:30:51.549",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141077,1752881451558,"fUST",-766.89,0.00017808,2,"2025-07-18T23:30:51.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141078,1752881451567,"fUST",-4219.87,0.00017808,2,"2025-07-18T23:30:51.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141079,1752881451577,"fUST",-534.43,0.00017808,2,"2025-07-18T23:30:51.577",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141080,1752881451586,"fUST",-460.0,0.00017808,2,"2025-07-18T23:30:51.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141081,1752881451595,"fUST",-4189.75,0.00017808,2,"2025-07-18T23:30:51.595",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141082,1752881451605,"fUST",-151.0,0.00017809,2,"2025-07-18T23:30:51.605",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141083,1752881451614,"fUST",-151.0,0.00017809,2,"2025-07-18T23:30:51.614",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141084,1752881451624,"fUST",-151.0,0.00017809,2,"2025-07-18T23:30:51.624",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141085,1752881451634,"fUST",-182.594941,0.00017809,2,"2025-07-18T23:30:51.634",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141086,1752881451643,"fUST",-182.594941,0.00017809,2,"2025-07-18T23:30:51.643",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141087,1752881451652,"fUST",-151.0,0.0001781,2,"2025-07-18T23:30:51.652",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141088,1752881451662,"fUST",-151.0,0.00017812,2,"2025-07-18T23:30:51.662",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141089,1752881451672,"fUST",-160.0,0.00017832,2,"2025-07-18T23:30:51.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141090,1752881451681,"fUST",-151.0,0.00017845,2,"2025-07-18T23:30:51.681",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141091,1752881451691,"fUST",-151.0,0.00017845,2,"2025-07-18T23:30:51.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141092,1752881451701,"fUST",-1500.0,0.00017868,2,"2025-07-18T23:30:51.701",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141093,1752881451711,"fUST",-1929.32133275,0.000179,2,"2025-07-18T23:30:51.711",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141094,1752881451720,"fUST",-500.0,0.00017913,2,"2025-07-18T23:30:51.720",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141095,1752881451730,"fUST",-319.66010711,0.00017913,2,"2025-07-18T23:30:51.730",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141096,1752881451740,"fUST",-500.0,0.00017913,2,"2025-07-18T23:30:51.740",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141097,1752881451750,"fUST",-1680.0,0.0001796,2,"2025-07-18T23:30:51.750",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141098,1752881451759,"fUST",-347.74056755,0.00017962,2,"2025-07-18T23:30:51.759",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141099,1752881451771,"fUST",-72.25943245,0.00017962,2,"2025-07-18T23:30:51.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141100,1752881451780,"fUST",-420.0,0.00017962,2,"2025-07-18T23:30:51.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141101,1752881451790,"fUST",-133.82026005,0.0001798,2,"2025-07-18T23:30:51.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141102,1752881451936,"fUST",-642.97157885,0.00016437,2,"2025-07-18T23:30:51.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141103,1752881451946,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:51.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141104,1752881451956,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:51.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141105,1752881451965,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:51.965",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141106,1752881451975,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:51.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141107,1752881451986,"fUST",-895.621787,0.00016712,2,"2025-07-18T23:30:51.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141108,1752881451996,"fUST",-895.621787,0.00016938,2,"2025-07-18T23:30:51.996",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141109,1752881452005,"fUST",-895.621787,0.00016986,2,"2025-07-18T23:30:52.005",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141110,1752881452015,"fUST",-17.17973995,0.0001798,2,"2025-07-18T23:30:52.015",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141111,1752881452026,"fUST",-181.557296,0.0001798,2,"2025-07-18T23:30:52.026",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141112,1752881452037,"fUST",-180.732567,0.0001799,2,"2025-07-18T23:30:52.037",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141113,1752881452046,"fUST",-180.732567,0.0001799,2,"2025-07-18T23:30:52.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141114,1752881452057,"fUST",-151.0,0.0001799,2,"2025-07-18T23:30:52.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141115,1752881452066,"fUST",-151.0,0.0001799,2,"2025-07-18T23:30:52.066",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141116,1752881452076,"fUST",-151.0,0.0001799,2,"2025-07-18T23:30:52.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141117,1752881452086,"fUST",-3222.00339136,0.00018,2,"2025-07-18T23:30:52.086",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141118,1752881452095,"fUST",-151.0,0.00018,2,"2025-07-18T23:30:52.095",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141119,1752881452105,"fUST",-151.0,0.00018,2,"2025-07-18T23:30:52.105",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141120,1752881452114,"fUST",-151.0,0.00018013,2,"2025-07-18T23:30:52.114",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141121,1752881452123,"fUST",-151.0,0.00018013,2,"2025-07-18T23:30:52.123",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141122,1752881452133,"fUST",-151.0,0.00018013,2,"2025-07-18T23:30:52.133",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141123,1752881452142,"fUST",-174.255342,0.00018013,2,"2025-07-18T23:30:52.142",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141124,1752881452151,"fUST",-174.255342,0.00018013,2,"2025-07-18T23:30:52.151",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141125,1752881452160,"fUST",-250.0,0.00018039,2,"2025-07-18T23:30:52.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141126,1752881452169,"fUST",-151.0,0.00018048,2,"2025-07-18T23:30:52.169",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141127,1752881452179,"fUST",-318.834368,0.00018052,2,"2025-07-18T23:30:52.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141128,1752881452189,"fUST",-318.834368,0.00018052,2,"2025-07-18T23:30:52.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141129,1752881452198,"fUST",-151.0,0.00018052,2,"2025-07-18T23:30:52.198",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141130,1752881452208,"fUST",-151.0,0.00018052,2,"2025-07-18T23:30:52.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141131,1752881452218,"fUST",-1680.0,0.00018052,2,"2025-07-18T23:30:52.218",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141132,1752881452228,"fUST",-538.0,0.00018082,2,"2025-07-18T23:30:52.228",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141133,1752881452238,"fUST",-500.0,0.00018082,2,"2025-07-18T23:30:52.238",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141134,1752881452247,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141135,1752881452257,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141136,1752881452267,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141137,1752881452276,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141138,1752881452286,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141139,1752881452296,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141140,1752881452306,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141141,1752881452315,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141142,1752881452325,"fUST",-154.929881,0.00018082,2,"2025-07-18T23:30:52.325",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141143,1752881452335,"fUST",-438.949853,0.00018082,2,"2025-07-18T23:30:52.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141144,1752881452344,"fUST",-438.949853,0.00018082,2,"2025-07-18T23:30:52.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141145,1752881452354,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141146,1752881452365,"fUST",-167.435306,0.00018082,2,"2025-07-18T23:30:52.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141147,1752881452375,"fUST",-151.0,0.00018082,2,"2025-07-18T23:30:52.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141148,1752881452385,"fUST",-553.12,0.00018082,2,"2025-07-18T23:30:52.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141149,1752881452498,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.498",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141150,1752881452509,"fUST",-1462.88,0.00018082,2,"2025-07-18T23:30:52.509",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141151,1752881452518,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141152,1752881452528,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.528",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141153,1752881452538,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.538",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141154,1752881452548,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.548",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141155,1752881452557,"fUST",-2605.37,0.00018082,2,"2025-07-18T23:30:52.557",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141156,1752881452567,"fUST",-625.28,0.00018082,2,"2025-07-18T23:30:52.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141157,1752881452576,"fUST",-1638.8,0.00018082,2,"2025-07-18T23:30:52.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141158,1752881452586,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141159,1752881452595,"fUST",-2619.64,0.00018082,2,"2025-07-18T23:30:52.595",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141160,1752881452607,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.607",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141161,1752881452616,"fUST",-227.24,0.00018082,2,"2025-07-18T23:30:52.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141162,1752881452626,"fUST",-1379.65,0.00018082,2,"2025-07-18T23:30:52.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141163,1752881452635,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141164,1752881452646,"fUST",-2040.8,0.00018082,2,"2025-07-18T23:30:52.646",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141165,1752881452655,"fUST",-762.54,0.00018082,2,"2025-07-18T23:30:52.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141166,1752881452665,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.665",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141167,1752881452674,"fUST",-1838.47,0.00018082,2,"2025-07-18T23:30:52.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141168,1752881452684,"fUST",-509.77,0.00018082,2,"2025-07-18T23:30:52.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141169,1752881452694,"fUST",-779.64,0.00018082,2,"2025-07-18T23:30:52.694",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141170,1752881452703,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.703",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141171,1752881452713,"fUST",-3722.74,0.00018082,2,"2025-07-18T23:30:52.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141172,1752881452722,"fUST",-728.93,0.00018082,2,"2025-07-18T23:30:52.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141173,1752881452732,"fUST",-1135.32,0.00018082,2,"2025-07-18T23:30:52.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141174,1752881452741,"fUST",-576.95,0.00018082,2,"2025-07-18T23:30:52.741",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141175,1752881452751,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141176,1752881452760,"fUST",-479.43,0.00018082,2,"2025-07-18T23:30:52.760",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141177,1752881452770,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.770",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141178,1752881452779,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.779",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141179,1752881452789,"fUST",-480.07,0.00018082,2,"2025-07-18T23:30:52.789",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141180,1752881452799,"fUST",-1372.18,0.00018082,2,"2025-07-18T23:30:52.799",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141181,1752881452808,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.808",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141182,1752881452817,"fUST",-1510.53,0.00018082,2,"2025-07-18T23:30:52.817",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141183,1752881452827,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.827",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141184,1752881452837,"fUST",-547.73,0.00018082,2,"2025-07-18T23:30:52.837",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141185,1752881452847,"fUST",-766.89,0.00018082,2,"2025-07-18T23:30:52.847",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141186,1752881452857,"fUST",-4219.87,0.00018082,2,"2025-07-18T23:30:52.857",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141187,1752881452867,"fUST",-534.43,0.00018082,2,"2025-07-18T23:30:52.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141188,1752881452876,"fUST",-460.0,0.00018082,2,"2025-07-18T23:30:52.876",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141189,1752881452886,"fUST",-4189.75,0.00018082,2,"2025-07-18T23:30:52.886",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141190,1752881452896,"fUST",-1929.32133264,0.00018141,2,"2025-07-18T23:30:52.896",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141191,1752881452905,"fUST",-153.0,0.00018174,2,"2025-07-18T23:30:52.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141192,1752881452920,"fUST",-153.0,0.0001818,2,"2025-07-18T23:30:52.920",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141193,1752881452931,"fUST",-153.0,0.0001818,2,"2025-07-18T23:30:52.931",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141194,1752881452941,"fUST",-153.0,0.0001818,2,"2025-07-18T23:30:52.941",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141195,1752881452951,"fUST",-153.0,0.0001818,2,"2025-07-18T23:30:52.951",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141196,1752881452963,"fUST",-153.0,0.0001818,2,"2025-07-18T23:30:52.963",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141197,1752881452972,"fUST",-178.021619,0.0001818,2,"2025-07-18T23:30:52.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141198,1752881452981,"fUST",-321.3878512,0.0001818,2,"2025-07-18T23:30:52.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141199,1752881452991,"fUST",-1153.915637,0.0001818,2,"2025-07-18T23:30:52.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141200,1752881453000,"fUST",-151.0,0.000182,2,"2025-07-18T23:30:53.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141201,1752881453009,"fUST",-151.0,0.000182,2,"2025-07-18T23:30:53.009",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141202,1752881453019,"fUST",-151.0,0.000182,2,"2025-07-18T23:30:53.019",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141203,1752881453028,"fUST",-151.0,0.000182,2,"2025-07-18T23:30:53.028",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141204,1752881453038,"fUST",-1000.0,0.00018301,2,"2025-07-18T23:30:53.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141205,1752881453047,"fUST",-1000.0,0.00018301,2,"2025-07-18T23:30:53.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141206,1752881453057,"fUST",-262.34660236,0.00018301,2,"2025-07-18T23:30:53.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141207,1752881453066,"fUST",-1000.0,0.00018301,2,"2025-07-18T23:30:53.066",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141208,1752881453076,"fUST",-1120.06316809,0.00018301,2,"2025-07-18T23:30:53.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141209,1752881453085,"fUST",-1000.0,0.00018301,2,"2025-07-18T23:30:53.085",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141210,1752881453095,"fUST",-1000.0,0.00018301,2,"2025-07-18T23:30:53.095",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141211,1752881453105,"fUST",-215.0738,0.00018307,2,"2025-07-18T23:30:53.105",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141212,1752881453116,"fUST",-1063.56117184,0.00018327,2,"2025-07-18T23:30:53.116",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141213,1752881453126,"fUST",-151.0,0.00018335,2,"2025-07-18T23:30:53.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141214,1752881453135,"fUST",-174.255342,0.00018335,2,"2025-07-18T23:30:53.135",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141215,1752881453144,"fUST",-174.255342,0.00018335,2,"2025-07-18T23:30:53.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141216,1752881453153,"fUST",-538.0,0.00018356,2,"2025-07-18T23:30:53.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141217,1752881453163,"fUST",-500.0,0.00018356,2,"2025-07-18T23:30:53.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141218,1752881453173,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.173",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141219,1752881453183,"fUST",-264.104677,0.00018356,2,"2025-07-18T23:30:53.183",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141220,1752881453192,"fUST",-264.104677,0.00018356,2,"2025-07-18T23:30:53.192",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141221,1752881453201,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141222,1752881453211,"fUST",-267.480686,0.00018356,2,"2025-07-18T23:30:53.211",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141223,1752881453221,"fUST",-267.480686,0.00018356,2,"2025-07-18T23:30:53.221",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141224,1752881453230,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141225,1752881453240,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.240",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141226,1752881453249,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141227,1752881453259,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.259",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141228,1752881453268,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.268",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141229,1752881453277,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141230,1752881453286,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141231,1752881453295,"fUST",-318.834368,0.00018356,2,"2025-07-18T23:30:53.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141232,1752881453305,"fUST",-318.834368,0.00018356,2,"2025-07-18T23:30:53.305",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141233,1752881453315,"fUST",-553.12,0.00018356,2,"2025-07-18T23:30:53.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141234,1752881453324,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141235,1752881453333,"fUST",-1462.88,0.00018356,2,"2025-07-18T23:30:53.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141236,1752881453343,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141237,1752881453352,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141238,1752881453364,"fUST",-151.0,0.00018356,2,"2025-07-18T23:30:53.364",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141239,1752881453374,"fUST",-240.045816,0.00018356,2,"2025-07-18T23:30:53.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141240,1752881453383,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141241,1752881453393,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141242,1752881453402,"fUST",-2605.37,0.00018356,2,"2025-07-18T23:30:53.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141243,1752881453412,"fUST",-625.28,0.00018356,2,"2025-07-18T23:30:53.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141244,1752881453422,"fUST",-1279.71847697,0.00018356,2,"2025-07-18T23:30:53.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141245,1752881453526,"fUST",-429.35548269,0.00016438,2,"2025-07-18T23:30:53.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141246,1752881453538,"fUST",-30.64451731,0.00016438,2,"2025-07-18T23:30:53.538",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141247,1752881453548,"fUST",-460.0,0.00016438,2,"2025-07-18T23:30:53.548",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141248,1752881453558,"fUST",-460.0,0.00016712,2,"2025-07-18T23:30:53.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141249,1752881453568,"fUST",-895.621787,0.0001726,2,"2025-07-18T23:30:53.568",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141250,1752881453577,"fUST",-895.621787,0.00017534,2,"2025-07-18T23:30:53.577",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141251,1752881453587,"fUST",-895.621787,0.00017799,2,"2025-07-18T23:30:53.587",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141252,1752881453596,"fUST",-895.621787,0.00018052,2,"2025-07-18T23:30:53.596",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141253,1752881453606,"fUST",-359.08152303,0.00018356,2,"2025-07-18T23:30:53.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141254,1752881453616,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141255,1752881453626,"fUST",-2619.64,0.00018356,2,"2025-07-18T23:30:53.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141256,1752881453635,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141257,1752881453645,"fUST",-1379.65,0.00018356,2,"2025-07-18T23:30:53.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141258,1752881453655,"fUST",-554.02954728,0.00018356,2,"2025-07-18T23:30:53.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141259,1752881453665,"fUST",-2040.8,0.00018356,2,"2025-07-18T23:30:53.665",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141260,1752881453675,"fUST",-762.54,0.00018356,2,"2025-07-18T23:30:53.675",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141261,1752881453685,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.685",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141262,1752881453695,"fUST",-1838.47,0.00018356,2,"2025-07-18T23:30:53.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141263,1752881453704,"fUST",-509.77,0.00018356,2,"2025-07-18T23:30:53.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141264,1752881453714,"fUST",-779.64,0.00018356,2,"2025-07-18T23:30:53.714",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141265,1752881453723,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.723",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141266,1752881453733,"fUST",-3722.74,0.00018356,2,"2025-07-18T23:30:53.733",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141267,1752881453743,"fUST",-728.93,0.00018356,2,"2025-07-18T23:30:53.743",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141268,1752881453753,"fUST",-1135.32,0.00018356,2,"2025-07-18T23:30:53.753",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141269,1752881453762,"fUST",-576.95,0.00018356,2,"2025-07-18T23:30:53.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141270,1752881453771,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141271,1752881453781,"fUST",-479.43,0.00018356,2,"2025-07-18T23:30:53.781",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141272,1752881453790,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141273,1752881453800,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.800",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141274,1752881453809,"fUST",-480.07,0.00018356,2,"2025-07-18T23:30:53.809",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141275,1752881453818,"fUST",-1372.18,0.00018356,2,"2025-07-18T23:30:53.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141276,1752881453828,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141277,1752881453837,"fUST",-1510.53,0.00018356,2,"2025-07-18T23:30:53.837",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141278,1752881453846,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.846",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141279,1752881453856,"fUST",-547.73,0.00018356,2,"2025-07-18T23:30:53.856",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141280,1752881453866,"fUST",-766.89,0.00018356,2,"2025-07-18T23:30:53.866",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141281,1752881453875,"fUST",-4219.87,0.00018356,2,"2025-07-18T23:30:53.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141282,1752881453883,"fUST",-534.43,0.00018356,2,"2025-07-18T23:30:53.883",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141283,1752881453893,"fUST",-460.0,0.00018356,2,"2025-07-18T23:30:53.893",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141284,1752881453902,"fUST",-4189.75,0.00018356,2,"2025-07-18T23:30:53.902",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141285,1752881453913,"fUST",-895.621787,0.00018356,2,"2025-07-18T23:30:53.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141286,1752881453924,"fUST",-180.732567,0.00018357,2,"2025-07-18T23:30:53.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141287,1752881453933,"fUST",-180.732567,0.00018357,2,"2025-07-18T23:30:53.933",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141288,1752881453944,"fUST",-223.173852,0.00018357,2,"2025-07-18T23:30:53.944",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141289,1752881453954,"fUST",-151.0,0.00018358,2,"2025-07-18T23:30:53.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141290,1752881453964,"fUST",-151.0,0.00018358,2,"2025-07-18T23:30:53.964",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141291,1752881453973,"fUST",-151.0,0.00018358,2,"2025-07-18T23:30:53.973",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141292,1752881453983,"fUST",-151.0,0.00018362,2,"2025-07-18T23:30:53.983",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141293,1752881453992,"fUST",-260.0,0.0001838,2,"2025-07-18T23:30:53.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141294,1752881454001,"fUST",-1929.32133264,0.00018383,2,"2025-07-18T23:30:54.001",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141295,1752881454010,"fUST",-1500.0,0.00018416,2,"2025-07-18T23:30:54.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141296,1752881454019,"fUST",-1000.0,0.0001846,2,"2025-07-18T23:30:54.019",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141297,1752881454029,"fUST",-151.0,0.000185,2,"2025-07-18T23:30:54.029",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141298,1752881454037,"fUST",-151.0,0.000185,2,"2025-07-18T23:30:54.037",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141299,1752881454046,"fUST",-151.0,0.00018555,2,"2025-07-18T23:30:54.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141300,1752881454054,"fUST",-170.06651,0.00018555,2,"2025-07-18T23:30:54.054",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141301,1752881454063,"fUST",-769.081,0.00018564,2,"2025-07-18T23:30:54.063",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141302,1752881454073,"fUST",-178.372,0.00018564,2,"2025-07-18T23:30:54.073",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141303,1752881454082,"fUST",-4254.24468735,0.00018598,2,"2025-07-18T23:30:54.082",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141304,1752881454092,"fUST",-1929.32133264,0.00018624,2,"2025-07-18T23:30:54.092",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141305,1752881454102,"fUST",-538.0,0.0001863,2,"2025-07-18T23:30:54.102",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141306,1752881454112,"fUST",-500.0,0.0001863,2,"2025-07-18T23:30:54.112",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141307,1752881454122,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141308,1752881454131,"fUST",-182.594941,0.0001863,2,"2025-07-18T23:30:54.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141309,1752881454141,"fUST",-182.594941,0.0001863,2,"2025-07-18T23:30:54.141",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141310,1752881454150,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141311,1752881454160,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141312,1752881454170,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141313,1752881454179,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.179",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141314,1752881454189,"fUST",-151.932486,0.0001863,2,"2025-07-18T23:30:54.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141315,1752881454199,"fUST",-318.834368,0.0001863,2,"2025-07-18T23:30:54.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141316,1752881454208,"fUST",-318.834368,0.0001863,2,"2025-07-18T23:30:54.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141317,1752881454218,"fUST",-553.12,0.0001863,2,"2025-07-18T23:30:54.218",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141318,1752881454227,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.227",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141319,1752881454237,"fUST",-1462.88,0.0001863,2,"2025-07-18T23:30:54.237",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141320,1752881454247,"fUST",-174.255342,0.0001863,2,"2025-07-18T23:30:54.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141321,1752881454257,"fUST",-174.255342,0.0001863,2,"2025-07-18T23:30:54.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141322,1752881454267,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141323,1752881454277,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141324,1752881454286,"fUST",-151.0,0.0001863,2,"2025-07-18T23:30:54.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141325,1752881454296,"fUST",-320.533141,0.0001863,2,"2025-07-18T23:30:54.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141326,1752881454306,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141327,1752881454316,"fUST",-2605.37,0.0001863,2,"2025-07-18T23:30:54.316",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141328,1752881454326,"fUST",-625.28,0.0001863,2,"2025-07-18T23:30:54.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141329,1752881454336,"fUST",-1638.8,0.0001863,2,"2025-07-18T23:30:54.336",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141330,1752881454346,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.346",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141331,1752881454355,"fUST",-2619.64,0.0001863,2,"2025-07-18T23:30:54.355",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141332,1752881454366,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141333,1752881454376,"fUST",-1379.65,0.0001863,2,"2025-07-18T23:30:54.376",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141334,1752881454386,"fUST",-2040.8,0.0001863,2,"2025-07-18T23:30:54.386",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141335,1752881454396,"fUST",-762.54,0.0001863,2,"2025-07-18T23:30:54.396",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141336,1752881454407,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.407",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141337,1752881454418,"fUST",-1838.47,0.0001863,2,"2025-07-18T23:30:54.418",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141338,1752881454429,"fUST",-779.64,0.0001863,2,"2025-07-18T23:30:54.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141339,1752881454438,"fUST",-509.77,0.0001863,2,"2025-07-18T23:30:54.438",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141340,1752881454448,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141341,1752881454458,"fUST",-728.93,0.0001863,2,"2025-07-18T23:30:54.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141342,1752881454469,"fUST",-3722.74,0.0001863,2,"2025-07-18T23:30:54.469",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141343,1752881454479,"fUST",-1135.32,0.0001863,2,"2025-07-18T23:30:54.479",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141344,1752881454489,"fUST",-576.95,0.0001863,2,"2025-07-18T23:30:54.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141345,1752881454499,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141346,1752881454509,"fUST",-479.43,0.0001863,2,"2025-07-18T23:30:54.509",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141347,1752881454519,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.519",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141348,1752881454618,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141349,1752881454628,"fUST",-480.07,0.0001863,2,"2025-07-18T23:30:54.628",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141350,1752881454638,"fUST",-1372.18,0.0001863,2,"2025-07-18T23:30:54.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141351,1752881454647,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141352,1752881454657,"fUST",-1510.53,0.0001863,2,"2025-07-18T23:30:54.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141353,1752881454667,"fUST",-547.73,0.0001863,2,"2025-07-18T23:30:54.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141354,1752881454676,"fUST",-766.89,0.0001863,2,"2025-07-18T23:30:54.676",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141355,1752881454686,"fUST",-4219.87,0.0001863,2,"2025-07-18T23:30:54.686",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141356,1752881454695,"fUST",-534.43,0.0001863,2,"2025-07-18T23:30:54.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141357,1752881454705,"fUST",-460.0,0.0001863,2,"2025-07-18T23:30:54.705",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141358,1752881454715,"fUST",-4189.75,0.0001863,2,"2025-07-18T23:30:54.715",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141359,1752881454725,"fUST",-151.0,0.00018631,2,"2025-07-18T23:30:54.725",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141360,1752881454734,"fUST",-151.0,0.00018631,2,"2025-07-18T23:30:54.734",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141361,1752881454744,"fUST",-181.557296,0.00018631,2,"2025-07-18T23:30:54.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141362,1752881454754,"fUST",-438.949853,0.00018631,2,"2025-07-18T23:30:54.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141363,1752881454763,"fUST",-438.949853,0.00018631,2,"2025-07-18T23:30:54.763",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141364,1752881454773,"fUST",-151.0,0.00018632,2,"2025-07-18T23:30:54.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141365,1752881454782,"fUST",-151.0,0.00018636,2,"2025-07-18T23:30:54.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141366,1752881454792,"fUST",-500.0,0.00018637,2,"2025-07-18T23:30:54.792",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141367,1752881454801,"fUST",-2870.25870827,0.00018666,2,"2025-07-18T23:30:54.801",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141368,1752881454810,"fUST",-151.0,0.00018693,2,"2025-07-18T23:30:54.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141369,1752881454820,"fUST",-151.0,0.000187,2,"2025-07-18T23:30:54.820",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141370,1752881454830,"fUST",-151.0,0.00018705,2,"2025-07-18T23:30:54.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141371,1752881454839,"fUST",-151.0,0.00018705,2,"2025-07-18T23:30:54.839",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141372,1752881454848,"fUST",-151.0,0.000188,2,"2025-07-18T23:30:54.848",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141373,1752881454857,"fUST",-1500.0,0.00018849,2,"2025-07-18T23:30:54.857",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141374,1752881454867,"fUST",-1503.27154105,0.00018849,2,"2025-07-18T23:30:54.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141375,1752881454877,"fUST",-1500.0,0.00018849,2,"2025-07-18T23:30:54.877",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141376,1752881454886,"fUST",-1500.0,0.00018849,2,"2025-07-18T23:30:54.886",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141377,1752881454896,"fUST",-1500.0,0.00018849,2,"2025-07-18T23:30:54.896",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141378,1752881454905,"fUST",-1929.32133264,0.00018866,2,"2025-07-18T23:30:54.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141379,1752881454917,"fUST",-9562.47849599,0.00018868,2,"2025-07-18T23:30:54.917",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141380,1752881454926,"fUST",-3244.92317085,0.000189,2,"2025-07-18T23:30:54.926",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141381,1752881454936,"fUST",-302.8183302,0.000189,2,"2025-07-18T23:30:54.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141382,1752881454946,"fUST",-302.78807257,0.000189,2,"2025-07-18T23:30:54.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141383,1752881454955,"fUST",-538.0,0.00018904,2,"2025-07-18T23:30:54.955",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141384,1752881454967,"fUST",-500.0,0.00018904,2,"2025-07-18T23:30:54.967",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141385,1752881454976,"fUST",-180.732567,0.00018904,2,"2025-07-18T23:30:54.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141386,1752881454986,"fUST",-180.732576,0.00018904,2,"2025-07-18T23:30:54.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141387,1752881454996,"fUST",-151.0,0.00018904,2,"2025-07-18T23:30:54.996",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141388,1752881455006,"fUST",-151.0,0.00018904,2,"2025-07-18T23:30:55.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141389,1752881455016,"fUST",-151.0,0.00018904,2,"2025-07-18T23:30:55.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141390,1752881455027,"fUST",-151.0,0.00018904,2,"2025-07-18T23:30:55.027",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141391,1752881455038,"fUST",-318.834368,0.00018904,2,"2025-07-18T23:30:55.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141392,1752881455049,"fUST",-318.834368,0.00018904,2,"2025-07-18T23:30:55.049",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141393,1752881455062,"fUST",-553.12,0.00018904,2,"2025-07-18T23:30:55.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141394,1752881455071,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.071",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141395,1752881455081,"fUST",-1462.88,0.00018904,2,"2025-07-18T23:30:55.081",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141396,1752881455091,"fUST",-174.255342,0.00018904,2,"2025-07-18T23:30:55.091",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141397,1752881455101,"fUST",-174.255351,0.00018904,2,"2025-07-18T23:30:55.101",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141398,1752881455110,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.110",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141399,1752881455120,"fUST",-197.32658262,0.00018904,2,"2025-07-18T23:30:55.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141400,1752881455129,"fUST",-151.0,0.00018904,2,"2025-07-18T23:30:55.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141401,1752881455139,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141402,1752881455150,"fUST",-2605.37,0.00018904,2,"2025-07-18T23:30:55.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141403,1752881455159,"fUST",-625.28,0.00018904,2,"2025-07-18T23:30:55.159",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141404,1752881455169,"fUST",-1638.8,0.00018904,2,"2025-07-18T23:30:55.169",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141405,1752881455178,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.178",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141406,1752881455188,"fUST",-2619.64,0.00018904,2,"2025-07-18T23:30:55.188",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141407,1752881455198,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.198",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141408,1752881455208,"fUST",-1379.65,0.00018904,2,"2025-07-18T23:30:55.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141409,1752881455217,"fUST",-2040.8,0.00018904,2,"2025-07-18T23:30:55.217",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141410,1752881455226,"fUST",-762.54,0.00018904,2,"2025-07-18T23:30:55.226",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141411,1752881455236,"fUST",-314.4592542,0.00018904,2,"2025-07-18T23:30:55.236",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141412,1752881455246,"fUST",-1838.47,0.00018904,2,"2025-07-18T23:30:55.246",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141413,1752881455256,"fUST",-779.64,0.00018904,2,"2025-07-18T23:30:55.256",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141414,1752881455266,"fUST",-509.77,0.00018904,2,"2025-07-18T23:30:55.266",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141415,1752881455276,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141416,1752881455285,"fUST",-728.93,0.00018904,2,"2025-07-18T23:30:55.285",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141417,1752881455295,"fUST",-3722.74,0.00018904,2,"2025-07-18T23:30:55.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141418,1752881455304,"fUST",-1135.32,0.00018904,2,"2025-07-18T23:30:55.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141419,1752881455314,"fUST",-576.95,0.00018904,2,"2025-07-18T23:30:55.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141420,1752881455324,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141421,1752881455334,"fUST",-479.43,0.00018904,2,"2025-07-18T23:30:55.334",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141422,1752881455343,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141423,1752881455354,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141424,1752881455364,"fUST",-480.07,0.00018904,2,"2025-07-18T23:30:55.364",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141425,1752881455374,"fUST",-1372.18,0.00018904,2,"2025-07-18T23:30:55.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141426,1752881455383,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141427,1752881455393,"fUST",-1510.53,0.00018904,2,"2025-07-18T23:30:55.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141428,1752881455403,"fUST",-547.73,0.00018904,2,"2025-07-18T23:30:55.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141429,1752881455413,"fUST",-766.89,0.00018904,2,"2025-07-18T23:30:55.413",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141430,1752881455423,"fUST",-4219.87,0.00018904,2,"2025-07-18T23:30:55.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141431,1752881455432,"fUST",-534.43,0.00018904,2,"2025-07-18T23:30:55.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141432,1752881455442,"fUST",-460.0,0.00018904,2,"2025-07-18T23:30:55.442",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141433,1752881455451,"fUST",-4189.75,0.00018904,2,"2025-07-18T23:30:55.451",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141434,1752881455460,"fUST",-151.0,0.00018905,2,"2025-07-18T23:30:55.460",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141435,1752881455470,"fUST",-360.0,0.00018928,2,"2025-07-18T23:30:55.470",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141436,1752881455479,"fUST",-221.653902,0.00018932,2,"2025-07-18T23:30:55.479",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141437,1752881455489,"fUST",-429.318869,0.0001899,2,"2025-07-18T23:30:55.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141438,1752881455499,"fUST",-429.318869,0.0001899,2,"2025-07-18T23:30:55.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141439,1752881455509,"fUST",-426.2523534,0.0001899,2,"2025-07-18T23:30:55.509",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141440,1752881455518,"fUST",-22534.11843379,0.00019,2,"2025-07-18T23:30:55.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141441,1752881455528,"fUST",-59275.7440282,0.00019,20,"2025-07-18T23:30:55.528",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141442,1752881455537,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141443,1752881455546,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141444,1752881455555,"fUST",-264.104677,0.00019,2,"2025-07-18T23:30:55.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141445,1752881455565,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141446,1752881455575,"fUST",-264.104677,0.00019,2,"2025-07-18T23:30:55.575",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141447,1752881455585,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.585",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141448,1752881455594,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.594",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141449,1752881455603,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.603",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141450,1752881455612,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141451,1752881455621,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.621",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141452,1752881455630,"fUST",-267.480686,0.00019,2,"2025-07-18T23:30:55.630",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141453,1752881455639,"fUST",-267.480686,0.00019,2,"2025-07-18T23:30:55.639",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141454,1752881455648,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.648",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141455,1752881455657,"fUST",-182.594941,0.00019,2,"2025-07-18T23:30:55.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141456,1752881455667,"fUST",-182.594941,0.00019,2,"2025-07-18T23:30:55.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141457,1752881455676,"fUST",-181.557296,0.00019,2,"2025-07-18T23:30:55.676",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141458,1752881455685,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.685",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141459,1752881455694,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.694",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141460,1752881455704,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141461,1752881455712,"fUST",-438.949853,0.00019,2,"2025-07-18T23:30:55.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141462,1752881455721,"fUST",-438.949853,0.00019,2,"2025-07-18T23:30:55.721",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141463,1752881455730,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.730",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141464,1752881455739,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.739",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141465,1752881455748,"fUST",-229.090139,0.00019,2,"2025-07-18T23:30:55.748",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141466,1752881455757,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.757",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141467,1752881455766,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.766",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141468,1752881455775,"fUST",-151.0,0.00019,2,"2025-07-18T23:30:55.775",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141469,1752881455785,"fUST",-318.834368,0.00019,2,"2025-07-18T23:30:55.785",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141470,1752881455794,"fUST",-318.834362,0.00019,2,"2025-07-18T23:30:55.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141471,1752881455803,"fUST",-1500.0,0.00019008,2,"2025-07-18T23:30:55.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141472,1752881455813,"fUST",-331.11,0.0001904,2,"2025-07-18T23:30:55.813",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141473,1752881455824,"fUST",-568.55500611,0.00019087,5,"2025-07-18T23:30:55.824",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141474,1752881455834,"fUST",-302.75781494,0.00019089,2,"2025-07-18T23:30:55.834",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141475,1752881455844,"fUST",-151.0,0.000191,2,"2025-07-18T23:30:55.844",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141476,1752881455854,"fUST",-1929.32133264,0.00019107,2,"2025-07-18T23:30:55.854",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141477,1752881455864,"fUST",-150.0,0.00019154,2,"2025-07-18T23:30:55.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141478,1752881455875,"fUST",-538.0,0.00019178,2,"2025-07-18T23:30:55.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141479,1752881455884,"fUST",-500.0,0.00019178,2,"2025-07-18T23:30:55.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141480,1752881455894,"fUST",-151.0,0.00019178,2,"2025-07-18T23:30:55.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141481,1752881455904,"fUST",-151.0,0.00019178,2,"2025-07-18T23:30:55.904",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141482,1752881455915,"fUST",-151.0,0.00019178,2,"2025-07-18T23:30:55.915",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141483,1752881455925,"fUST",-151.0,0.00019178,2,"2025-07-18T23:30:55.925",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141484,1752881455935,"fUST",-553.12,0.00019178,2,"2025-07-18T23:30:55.935",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141485,1752881455945,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:55.945",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141486,1752881455956,"fUST",-1462.88,0.00019178,2,"2025-07-18T23:30:55.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141487,1752881455966,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:55.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141488,1752881455976,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:55.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141489,1752881455985,"fUST",-2605.37,0.00019178,2,"2025-07-18T23:30:55.985",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141490,1752881455997,"fUST",-625.28,0.00019178,2,"2025-07-18T23:30:55.997",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141491,1752881456007,"fUST",-1638.8,0.00019178,2,"2025-07-18T23:30:56.007",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141492,1752881456016,"fUST",-223.87291385,0.00019178,2,"2025-07-18T23:30:56.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141493,1752881456026,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.026",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141494,1752881456036,"fUST",-2619.64,0.00019178,2,"2025-07-18T23:30:56.036",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141495,1752881456045,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.045",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141496,1752881456055,"fUST",-1379.65,0.00019178,2,"2025-07-18T23:30:56.055",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141497,1752881456065,"fUST",-2040.8,0.00019178,2,"2025-07-18T23:30:56.065",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141498,1752881456075,"fUST",-762.54,0.00019178,2,"2025-07-18T23:30:56.075",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141499,1752881456085,"fUST",-1838.47,0.00019178,2,"2025-07-18T23:30:56.085",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141500,1752881456095,"fUST",-779.64,0.00019178,2,"2025-07-18T23:30:56.095",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141501,1752881456105,"fUST",-509.77,0.00019178,2,"2025-07-18T23:30:56.105",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141502,1752881456115,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.115",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141503,1752881456125,"fUST",-728.93,0.00019178,2,"2025-07-18T23:30:56.125",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141504,1752881456134,"fUST",-3722.74,0.00019178,2,"2025-07-18T23:30:56.134",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141505,1752881456144,"fUST",-1135.32,0.00019178,2,"2025-07-18T23:30:56.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141506,1752881456154,"fUST",-576.95,0.00019178,2,"2025-07-18T23:30:56.154",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141507,1752881456164,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141508,1752881456174,"fUST",-479.43,0.00019178,2,"2025-07-18T23:30:56.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141509,1752881456184,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141510,1752881456193,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.193",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141511,1752881456202,"fUST",-480.07,0.00019178,2,"2025-07-18T23:30:56.202",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141512,1752881456216,"fUST",-1372.18,0.00019178,2,"2025-07-18T23:30:56.216",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141513,1752881456233,"fUST",-217.3,0.00019178,2,"2025-07-18T23:30:56.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141514,1752881456243,"fUST",-1510.53,0.00019178,2,"2025-07-18T23:30:56.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141515,1752881456253,"fUST",-547.73,0.00019178,2,"2025-07-18T23:30:56.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141516,1752881456262,"fUST",-766.89,0.00019178,2,"2025-07-18T23:30:56.262",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141517,1752881456272,"fUST",-4219.87,0.00019178,2,"2025-07-18T23:30:56.272",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141518,1752881456282,"fUST",-534.43,0.00019178,2,"2025-07-18T23:30:56.282",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141519,1752881456292,"fUST",-460.0,0.00019178,2,"2025-07-18T23:30:56.292",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141520,1752881456302,"fUST",-4189.75,0.00019178,2,"2025-07-18T23:30:56.302",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141521,1752881456311,"fUST",-266.906186,0.00019178,2,"2025-07-18T23:30:56.311",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141522,1752881456321,"fUST",-5000.0,0.00019178,2,"2025-07-18T23:30:56.321",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141523,1752881456331,"fUST",-5000.0,0.00019178,2,"2025-07-18T23:30:56.331",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141524,1752881456340,"fUST",-2185.48380194,0.00019178,2,"2025-07-18T23:30:56.340",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141525,1752881456350,"fUST",-151.0,0.0001918,2,"2025-07-18T23:30:56.350",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141526,1752881456359,"fUST",-151.0,0.0001918,2,"2025-07-18T23:30:56.359",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141527,1752881456369,"fUST",-264.104677,0.0001918,2,"2025-07-18T23:30:56.369",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141528,1752881456379,"fUST",-264.104677,0.0001918,2,"2025-07-18T23:30:56.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141529,1752881456388,"fUST",-700.0,0.00019186,2,"2025-07-18T23:30:56.388",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141530,1752881456397,"fUST",-500.0,0.00019205,2,"2025-07-18T23:30:56.397",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141531,1752881456407,"fUST",-500.0,0.00019205,2,"2025-07-18T23:30:56.407",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141532,1752881456416,"fUST",-500.0,0.00019205,2,"2025-07-18T23:30:56.416",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141533,1752881456426,"fUST",-500.0,0.00019205,2,"2025-07-18T23:30:56.426",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141534,1752881456435,"fUST",-158.55172109,0.00019205,2,"2025-07-18T23:30:56.435",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141535,1752881456445,"fUST",-500.0,0.00019205,2,"2025-07-18T23:30:56.445",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141536,1752881456456,"fUST",-500.0,0.00019222,2,"2025-07-18T23:30:56.456",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141537,1752881456466,"fUST",-198.99851668,0.00019222,2,"2025-07-18T23:30:56.466",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141538,1752881456475,"fUST",-151.0,0.00019234,2,"2025-07-18T23:30:56.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141539,1752881456485,"fUST",-267.480686,0.00019234,2,"2025-07-18T23:30:56.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141540,1752881456495,"fUST",-267.480686,0.00019234,2,"2025-07-18T23:30:56.495",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141541,1752881456505,"fUST",-151.0,0.00019234,2,"2025-07-18T23:30:56.505",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141542,1752881456514,"fUST",-151.0,0.00019234,2,"2025-07-18T23:30:56.514",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141543,1752881456524,"fUST",-150.0,0.00019263,2,"2025-07-18T23:30:56.524",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141544,1752881456615,"fUST",-150.0,0.00019263,2,"2025-07-18T23:30:56.615",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141545,1752881456625,"fUST",-150.0,0.00019263,2,"2025-07-18T23:30:56.625",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141546,1752881456635,"fUST",-2156.0,0.00019272,2,"2025-07-18T23:30:56.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141547,1752881456645,"fUST",-968.0,0.00019272,2,"2025-07-18T23:30:56.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141548,1752881456655,"fUST",-411.06,0.00019272,2,"2025-07-18T23:30:56.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141549,1752881456664,"fUST",-415.75,0.00019272,2,"2025-07-18T23:30:56.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141550,1752881456674,"fUST",-647.0,0.00019272,2,"2025-07-18T23:30:56.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141551,1752881456684,"fUST",-642.0,0.000193,2,"2025-07-18T23:30:56.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141552,1752881456694,"fUST",-151.0,0.00019329,2,"2025-07-18T23:30:56.694",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141553,1752881456704,"fUST",-151.0,0.00019329,2,"2025-07-18T23:30:56.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141554,1752881456715,"fUST",-8157.33118936,0.00019329,2,"2025-07-18T23:30:56.715",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141555,1752881456724,"fUST",-500.0,0.00019341,2,"2025-07-18T23:30:56.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141556,1752881456734,"fUST",-471.88357901,0.00019341,2,"2025-07-18T23:30:56.734",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141557,1752881456744,"fUST",-500.0,0.00019341,2,"2025-07-18T23:30:56.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141558,1752881456754,"fUST",-500.0,0.00019341,2,"2025-07-18T23:30:56.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141559,1752881456763,"fUST",-525.44090785,0.00019341,2,"2025-07-18T23:30:56.763",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141560,1752881456773,"fUST",-158.14770096,0.00019341,2,"2025-07-18T23:30:56.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141561,1752881456783,"fUST",-500.0,0.00019341,2,"2025-07-18T23:30:56.783",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141562,1752881456792,"fUST",-500.0,0.00019341,2,"2025-07-18T23:30:56.792",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141563,1752881456802,"fUST",-1929.32133264,0.00019348,2,"2025-07-18T23:30:56.802",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141564,1752881456811,"fUST",-500.0,0.00019369,2,"2025-07-18T23:30:56.811",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141565,1752881456821,"fUST",-5637.0,0.00019395,2,"2025-07-18T23:30:56.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141566,1752881456830,"fUST",-1001.57946842,0.00019397,2,"2025-07-18T23:30:56.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141567,1752881456840,"fUST",-1500.0,0.00019397,2,"2025-07-18T23:30:56.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141568,1752881456849,"fUST",-501.23694856,0.00019397,2,"2025-07-18T23:30:56.849",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141569,1752881456859,"fUST",-5637.0,0.00019416,2,"2025-07-18T23:30:56.859",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141570,1752881456871,"fUST",-538.0,0.00019452,2,"2025-07-18T23:30:56.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141571,1752881456881,"fUST",-500.0,0.00019452,2,"2025-07-18T23:30:56.881",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141572,1752881456891,"fUST",-151.0,0.00019452,2,"2025-07-18T23:30:56.891",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141573,1752881456900,"fUST",-151.0,0.00019452,2,"2025-07-18T23:30:56.900",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141574,1752881456910,"fUST",-151.0,0.00019452,2,"2025-07-18T23:30:56.910",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141575,1752881456923,"fUST",-438.949853,0.00019452,2,"2025-07-18T23:30:56.923",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141576,1752881456932,"fUST",-438.949853,0.00019452,2,"2025-07-18T23:30:56.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141577,1752881456942,"fUST",-553.12,0.00019452,2,"2025-07-18T23:30:56.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141578,1752881456952,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:56.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141579,1752881456962,"fUST",-1462.88,0.00019452,2,"2025-07-18T23:30:56.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141580,1752881456971,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:56.971",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141581,1752881456981,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:56.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141582,1752881456991,"fUST",-2605.37,0.00019452,2,"2025-07-18T23:30:56.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141583,1752881457000,"fUST",-625.28,0.00019452,2,"2025-07-18T23:30:57.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141584,1752881457010,"fUST",-1638.8,0.00019452,2,"2025-07-18T23:30:57.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141585,1752881457019,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.019",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141586,1752881457029,"fUST",-2619.64,0.00019452,2,"2025-07-18T23:30:57.029",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141587,1752881457038,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141588,1752881457048,"fUST",-1379.65,0.00019452,2,"2025-07-18T23:30:57.048",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141589,1752881457057,"fUST",-2040.8,0.00019452,2,"2025-07-18T23:30:57.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141590,1752881457067,"fUST",-762.54,0.00019452,2,"2025-07-18T23:30:57.067",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141591,1752881457077,"fUST",-779.64,0.00019452,2,"2025-07-18T23:30:57.077",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141592,1752881457087,"fUST",-1838.47,0.00019452,2,"2025-07-18T23:30:57.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141593,1752881457097,"fUST",-509.77,0.00019452,2,"2025-07-18T23:30:57.097",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141594,1752881457107,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.107",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141595,1752881457118,"fUST",-728.93,0.00019452,2,"2025-07-18T23:30:57.118",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141596,1752881457128,"fUST",-3722.74,0.00019452,2,"2025-07-18T23:30:57.128",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141597,1752881457137,"fUST",-1135.32,0.00019452,2,"2025-07-18T23:30:57.137",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141598,1752881457147,"fUST",-576.95,0.00019452,2,"2025-07-18T23:30:57.147",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141599,1752881457156,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.156",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141600,1752881457166,"fUST",-479.43,0.00019452,2,"2025-07-18T23:30:57.166",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141601,1752881457176,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.176",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141602,1752881457186,"fUST",-494.60337298,0.00019452,2,"2025-07-18T23:30:57.186",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141603,1752881457196,"fUST",-480.07,0.00019452,2,"2025-07-18T23:30:57.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141604,1752881457205,"fUST",-1372.18,0.00019452,2,"2025-07-18T23:30:57.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141605,1752881457215,"fUST",-1510.53,0.00019452,2,"2025-07-18T23:30:57.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141606,1752881457225,"fUST",-547.73,0.00019452,2,"2025-07-18T23:30:57.225",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141607,1752881457235,"fUST",-766.89,0.00019452,2,"2025-07-18T23:30:57.235",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141608,1752881457244,"fUST",-4219.87,0.00019452,2,"2025-07-18T23:30:57.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141609,1752881457254,"fUST",-534.43,0.00019452,2,"2025-07-18T23:30:57.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141610,1752881457263,"fUST",-460.0,0.00019452,2,"2025-07-18T23:30:57.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141611,1752881457273,"fUST",-4189.75,0.00019452,2,"2025-07-18T23:30:57.273",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141612,1752881457283,"fUST",-151.0,0.00019453,2,"2025-07-18T23:30:57.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141613,1752881457292,"fUST",-151.0,0.00019453,2,"2025-07-18T23:30:57.292",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141614,1752881457301,"fUST",-151.0,0.00019453,2,"2025-07-18T23:30:57.301",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141615,1752881457310,"fUST",-151.0,0.00019453,2,"2025-07-18T23:30:57.310",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141616,1752881457319,"fUST",-151.0,0.00019453,2,"2025-07-18T23:30:57.319",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141617,1752881457328,"fUST",-182.594941,0.00019453,2,"2025-07-18T23:30:57.328",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141618,1752881457337,"fUST",-182.594941,0.00019453,2,"2025-07-18T23:30:57.337",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141619,1752881457346,"fUST",-181.557296,0.00019453,2,"2025-07-18T23:30:57.346",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141620,1752881457355,"fUST",-279.256129,0.00019455,2,"2025-07-18T23:30:57.355",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141621,1752881457364,"fUST",-1000.0,0.00019468,2,"2025-07-18T23:30:57.364",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141622,1752881457373,"fUST",-460.0,0.00019476,2,"2025-07-18T23:30:57.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141623,1752881457383,"fUST",-5637.0,0.00019506,2,"2025-07-18T23:30:57.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141624,1752881457393,"fUST",-1000.0,0.00019546,2,"2025-07-18T23:30:57.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141625,1752881457402,"fUST",-1929.32133264,0.0001959,2,"2025-07-18T23:30:57.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141626,1752881457412,"fUST",-151.0,0.00019603,2,"2025-07-18T23:30:57.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141627,1752881457423,"fUST",-5637.0,0.00019606,2,"2025-07-18T23:30:57.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141628,1752881457432,"fUST",-1325.0,0.00019615,2,"2025-07-18T23:30:57.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141629,1752881457442,"fUST",-500.0,0.00019618,2,"2025-07-18T23:30:57.442",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141630,1752881457452,"fUST",-1325.0,0.00019625,2,"2025-07-18T23:30:57.452",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141631,1752881457462,"fUST",-2351.0,0.00019628,2,"2025-07-18T23:30:57.462",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141632,1752881457471,"fUST",-275.0,0.0001963,2,"2025-07-18T23:30:57.471",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141633,1752881457480,"fUST",-587.0,0.0001963,2,"2025-07-18T23:30:57.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141634,1752881457489,"fUST",-500.40934655,0.00019635,2,"2025-07-18T23:30:57.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141635,1752881457499,"fUST",-356.9960021,0.00019644,2,"2025-07-18T23:30:57.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141636,1752881457508,"fUST",-577.0505339,0.00019644,2,"2025-07-18T23:30:57.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141637,1752881457518,"fUST",-577.0505339,0.00019644,2,"2025-07-18T23:30:57.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141638,1752881457527,"fUST",-1043.5836196,0.00019644,2,"2025-07-18T23:30:57.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141639,1752881457536,"fUST",-223.0315306,0.00019676,2,"2025-07-18T23:30:57.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141640,1752881457546,"fUST",-500.0,0.00019679,2,"2025-07-18T23:30:57.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141641,1752881457555,"fUST",-500.24441838,0.00019679,2,"2025-07-18T23:30:57.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141642,1752881457565,"fUST",-500.0,0.00019679,2,"2025-07-18T23:30:57.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141643,1752881457574,"fUST",-217.17818657,0.00019679,2,"2025-07-18T23:30:57.574",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141644,1752881457583,"fUST",-1000.0,0.00019681,2,"2025-07-18T23:30:57.583",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141645,1752881457593,"fUST",-317.46934266,0.00019684,2,"2025-07-18T23:30:57.593",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141646,1752881457603,"fUST",-500.0,0.00019684,2,"2025-07-18T23:30:57.603",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141647,1752881457612,"fUST",-644.0334221,0.00019684,2,"2025-07-18T23:30:57.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141648,1752881457622,"fUST",-223.48338086,0.00019684,2,"2025-07-18T23:30:57.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141649,1752881457631,"fUST",-553.09417526,0.00019684,2,"2025-07-18T23:30:57.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141650,1752881457640,"fUST",-500.0,0.00019684,2,"2025-07-18T23:30:57.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141651,1752881457650,"fUST",-500.0,0.00019684,2,"2025-07-18T23:30:57.650",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141652,1752881457659,"fUST",-32729.1724797,0.0001969,2,"2025-07-18T23:30:57.659",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141653,1752881457669,"fUST",-151.0,0.0001969,2,"2025-07-18T23:30:57.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141654,1752881457678,"fUST",-151.0,0.0001969,2,"2025-07-18T23:30:57.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141655,1752881457687,"fUST",-264.104677,0.0001969,2,"2025-07-18T23:30:57.687",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141656,1752881457697,"fUST",-264.104677,0.0001969,2,"2025-07-18T23:30:57.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141657,1752881457707,"fUST",-151.0,0.0001969,2,"2025-07-18T23:30:57.707",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141658,1752881457716,"fUST",-267.480686,0.0001969,2,"2025-07-18T23:30:57.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141659,1752881457726,"fUST",-267.480686,0.0001969,2,"2025-07-18T23:30:57.726",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141660,1752881457735,"fUST",-151.0,0.0001969,2,"2025-07-18T23:30:57.735",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141661,1752881457746,"fUST",-151.0,0.0001969,2,"2025-07-18T23:30:57.746",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141662,1752881457755,"fUST",-538.0,0.00019726,2,"2025-07-18T23:30:57.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141663,1752881457765,"fUST",-500.0,0.00019726,2,"2025-07-18T23:30:57.765",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141664,1752881457775,"fUST",-151.0,0.00019726,2,"2025-07-18T23:30:57.775",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141665,1752881457784,"fUST",-151.0,0.00019726,2,"2025-07-18T23:30:57.784",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141666,1752881457794,"fUST",-151.0,0.00019726,2,"2025-07-18T23:30:57.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141667,1752881457803,"fUST",-269.884304,0.00019726,2,"2025-07-18T23:30:57.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141668,1752881457813,"fUST",-151.0,0.00019726,2,"2025-07-18T23:30:57.813",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141669,1752881457822,"fUST",-438.949853,0.00019726,2,"2025-07-18T23:30:57.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141670,1752881457832,"fUST",-438.949853,0.00019726,2,"2025-07-18T23:30:57.832",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141671,1752881457842,"fUST",-553.12,0.00019726,2,"2025-07-18T23:30:57.842",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141672,1752881457851,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:57.851",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141673,1752881457861,"fUST",-1462.88,0.00019726,2,"2025-07-18T23:30:57.861",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141674,1752881457871,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:57.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141675,1752881457880,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:57.880",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141676,1752881457890,"fUST",-2605.37,0.00019726,2,"2025-07-18T23:30:57.890",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141677,1752881457899,"fUST",-625.28,0.00019726,2,"2025-07-18T23:30:57.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141678,1752881457908,"fUST",-1638.8,0.00019726,2,"2025-07-18T23:30:57.908",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141679,1752881457922,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:57.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141680,1752881457931,"fUST",-2619.64,0.00019726,2,"2025-07-18T23:30:57.931",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141681,1752881457940,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:57.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141682,1752881457949,"fUST",-1379.65,0.00019726,2,"2025-07-18T23:30:57.949",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141683,1752881457961,"fUST",-2040.8,0.00019726,2,"2025-07-18T23:30:57.961",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141684,1752881457970,"fUST",-762.54,0.00019726,2,"2025-07-18T23:30:57.970",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141685,1752881457979,"fUST",-779.64,0.00019726,2,"2025-07-18T23:30:57.979",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141686,1752881457989,"fUST",-1838.47,0.00019726,2,"2025-07-18T23:30:57.989",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141687,1752881457999,"fUST",-509.77,0.00019726,2,"2025-07-18T23:30:57.999",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141688,1752881458008,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:58.008",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141689,1752881458018,"fUST",-728.93,0.00019726,2,"2025-07-18T23:30:58.018",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141690,1752881458027,"fUST",-3722.74,0.00019726,2,"2025-07-18T23:30:58.027",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141691,1752881458037,"fUST",-1135.32,0.00019726,2,"2025-07-18T23:30:58.037",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141692,1752881458047,"fUST",-576.95,0.00019726,2,"2025-07-18T23:30:58.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141693,1752881458056,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:58.056",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141694,1752881458066,"fUST",-479.43,0.00019726,2,"2025-07-18T23:30:58.066",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141695,1752881458076,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:58.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141696,1752881458085,"fUST",-480.07,0.00019726,2,"2025-07-18T23:30:58.085",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141697,1752881458096,"fUST",-1372.18,0.00019726,2,"2025-07-18T23:30:58.096",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141698,1752881458106,"fUST",-1510.53,0.00019726,2,"2025-07-18T23:30:58.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141699,1752881458117,"fUST",-547.73,0.00019726,2,"2025-07-18T23:30:58.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141700,1752881458127,"fUST",-766.89,0.00019726,2,"2025-07-18T23:30:58.127",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141701,1752881458137,"fUST",-4219.87,0.00019726,2,"2025-07-18T23:30:58.137",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141702,1752881458148,"fUST",-534.43,0.00019726,2,"2025-07-18T23:30:58.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141703,1752881458158,"fUST",-460.0,0.00019726,2,"2025-07-18T23:30:58.158",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141704,1752881458167,"fUST",-4189.75,0.00019726,2,"2025-07-18T23:30:58.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141705,1752881458177,"fUST",-151.0,0.00019727,2,"2025-07-18T23:30:58.177",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141706,1752881458187,"fUST",-182.594941,0.00019727,2,"2025-07-18T23:30:58.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141707,1752881458196,"fUST",-182.594941,0.00019727,2,"2025-07-18T23:30:58.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141708,1752881458206,"fUST",-181.557296,0.00019727,2,"2025-07-18T23:30:58.206",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141709,1752881458215,"fUST",-151.0,0.00019728,2,"2025-07-18T23:30:58.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141710,1752881458225,"fUST",-1325.0,0.00019731,2,"2025-07-18T23:30:58.225",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141711,1752881458234,"fUST",-1000.0,0.00019753,2,"2025-07-18T23:30:58.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141712,1752881458243,"fUST",-192.77584648,0.00019753,2,"2025-07-18T23:30:58.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141713,1752881458253,"fUST",-1000.0,0.00019753,2,"2025-07-18T23:30:58.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141714,1752881458262,"fUST",-1000.0,0.00019753,2,"2025-07-18T23:30:58.262",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141715,1752881458272,"fUST",-2000.0,0.00019788,2,"2025-07-18T23:30:58.272",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141716,1752881458282,"fUST",-151.0,0.00019788,2,"2025-07-18T23:30:58.282",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141717,1752881458291,"fUST",-221.653902,0.00019794,2,"2025-07-18T23:30:58.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141718,1752881458301,"fUST",-159.7855054,0.00019812,2,"2025-07-18T23:30:58.301",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141719,1752881458310,"fUST",-178.0805666,0.00019812,2,"2025-07-18T23:30:58.310",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141720,1752881458319,"fUST",-153.0,0.00019812,2,"2025-07-18T23:30:58.319",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141721,1752881458329,"fUST",-577.0505339,0.00019812,2,"2025-07-18T23:30:58.329",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141722,1752881458338,"fUST",-178.0805666,0.00019812,2,"2025-07-18T23:30:58.338",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141723,1752881458348,"fUST",-159.7855054,0.00019812,2,"2025-07-18T23:30:58.348",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141724,1752881458357,"fUST",-577.0505339,0.00019812,2,"2025-07-18T23:30:58.357",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141725,1752881458443,"fUST",-159.7855054,0.00019812,2,"2025-07-18T23:30:58.443",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141726,1752881458454,"fUST",-178.0805666,0.00019812,2,"2025-07-18T23:30:58.454",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141727,1752881458463,"fUST",-577.0505339,0.00019812,2,"2025-07-18T23:30:58.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141728,1752881458473,"fUST",-319.5710108,0.00019812,2,"2025-07-18T23:30:58.473",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141729,1752881458482,"fUST",-178.0805666,0.00019812,2,"2025-07-18T23:30:58.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141730,1752881458492,"fUST",-577.0505339,0.00019812,2,"2025-07-18T23:30:58.492",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141731,1752881458502,"fUST",-167.0,0.00019827,2,"2025-07-18T23:30:58.502",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141732,1752881458511,"fUST",-1929.32133264,0.00019831,2,"2025-07-18T23:30:58.511",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141733,1752881458520,"fUST",-3000.0,0.00019886,2,"2025-07-18T23:30:58.520",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141734,1752881458529,"fUST",-151.0,0.00019886,2,"2025-07-18T23:30:58.529",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141735,1752881458538,"fUST",-504.32043466,0.00019889,2,"2025-07-18T23:30:58.538",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141736,1752881458547,"fUST",-151.0,0.00019904,2,"2025-07-18T23:30:58.547",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141737,1752881458556,"fUST",-151.0,0.00019904,2,"2025-07-18T23:30:58.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141738,1752881458565,"fUST",-5637.0,0.00019944,2,"2025-07-18T23:30:58.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141739,1752881458574,"fUST",-1325.0,0.00019968,2,"2025-07-18T23:30:58.574",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141740,1752881458583,"fUST",-538.0,0.0002,2,"2025-07-18T23:30:58.583",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141741,1752881458592,"fUST",-500.0,0.0002,2,"2025-07-18T23:30:58.592",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141742,1752881458602,"fUST",-1994.12469639,0.0002,2,"2025-07-18T23:30:58.602",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141743,1752881458611,"fUST",-3000.0,0.0002,2,"2025-07-18T23:30:58.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141744,1752881458620,"fUST",-553.12,0.0002,2,"2025-07-18T23:30:58.620",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141745,1752881458629,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.629",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141746,1752881458638,"fUST",-1462.88,0.0002,2,"2025-07-18T23:30:58.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141747,1752881458647,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141748,1752881458656,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.656",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141749,1752881458666,"fUST",-2605.37,0.0002,2,"2025-07-18T23:30:58.666",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141750,1752881458674,"fUST",-625.28,0.0002,2,"2025-07-18T23:30:58.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141751,1752881458681,"fUST",-150.007988,0.0002,2,"2025-07-18T23:30:58.681",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141752,1752881458689,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.689",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141753,1752881458697,"fUST",-1638.8,0.0002,2,"2025-07-18T23:30:58.697",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141754,1752881458704,"fUST",-2619.64,0.0002,2,"2025-07-18T23:30:58.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141755,1752881458711,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.711",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141756,1752881458718,"fUST",-1379.65,0.0002,2,"2025-07-18T23:30:58.718",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141757,1752881458725,"fUST",-2040.8,0.0002,2,"2025-07-18T23:30:58.725",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141758,1752881458732,"fUST",-762.54,0.0002,2,"2025-07-18T23:30:58.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141759,1752881458741,"fUST",-779.64,0.0002,2,"2025-07-18T23:30:58.741",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141760,1752881458748,"fUST",-1838.47,0.0002,2,"2025-07-18T23:30:58.748",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141761,1752881458755,"fUST",-509.77,0.0002,2,"2025-07-18T23:30:58.755",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141762,1752881458762,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141763,1752881458769,"fUST",-728.93,0.0002,2,"2025-07-18T23:30:58.769",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141764,1752881458779,"fUST",-3722.74,0.0002,2,"2025-07-18T23:30:58.779",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141765,1752881458788,"fUST",-1135.32,0.0002,2,"2025-07-18T23:30:58.788",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141766,1752881458798,"fUST",-576.95,0.0002,2,"2025-07-18T23:30:58.798",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141767,1752881458807,"fUST",-221.93,0.0002,2,"2025-07-18T23:30:58.807",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141768,1752881458818,"fUST",-479.43,0.0002,2,"2025-07-18T23:30:58.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141769,1752881458827,"fUST",-460.0,0.0002,2,"2025-07-18T23:30:58.827",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141770,1752881458836,"fUST",-480.07,0.0002,2,"2025-07-18T23:30:58.836",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141771,1752881458845,"fUST",-1372.18,0.0002,2,"2025-07-18T23:30:58.845",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141772,1752881458854,"fUST",-1510.53,0.0002,2,"2025-07-18T23:30:58.854",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141773,1752881458864,"fUST",-547.73,0.0002,2,"2025-07-18T23:30:58.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141774,1752881458874,"fUST",-766.89,0.0002,2,"2025-07-18T23:30:58.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141775,1752881458883,"fUST",-4219.87,0.0002,2,"2025-07-18T23:30:58.883",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141776,1752881458892,"fUST",-534.43,0.0002,2,"2025-07-18T23:30:58.892",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141777,1752881458901,"fUST",-333.47389333,0.0002,2,"2025-07-18T23:30:58.901",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141778,1752881458912,"fUST",-4189.75,0.0002,2,"2025-07-18T23:30:58.912",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141779,1752881458924,"fUST",-151.0,0.00020001,2,"2025-07-18T23:30:58.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141780,1752881458934,"fUST",-267.480686,0.00020001,2,"2025-07-18T23:30:58.934",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141781,1752881458943,"fUST",-267.480686,0.00020001,2,"2025-07-18T23:30:58.943",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141782,1752881458954,"fUST",-151.0,0.00020001,2,"2025-07-18T23:30:58.954",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141783,1752881458962,"fUST",-3000.0,0.0002001,2,"2025-07-18T23:30:58.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141784,1752881458972,"fUST",-264.104677,0.0002001,2,"2025-07-18T23:30:58.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141785,1752881458981,"fUST",-264.104677,0.0002001,2,"2025-07-18T23:30:58.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141786,1752881458992,"fUST",-5637.0,0.00020012,2,"2025-07-18T23:30:58.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141787,1752881459001,"fUST",-151.0,0.00020012,2,"2025-07-18T23:30:59.001",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141788,1752881459010,"fUST",-1325.0,0.00020014,2,"2025-07-18T23:30:59.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141789,1752881459020,"fUST",-3000.0,0.0002002,2,"2025-07-18T23:30:59.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141790,1752881459029,"fUST",-152.067781,0.0002002,2,"2025-07-18T23:30:59.029",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141791,1752881459038,"fUST",-5637.0,0.00020021,2,"2025-07-18T23:30:59.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141792,1752881459047,"fUST",-560.0,0.00020024,2,"2025-07-18T23:30:59.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141793,1752881459054,"fUST",-3000.0,0.0002003,2,"2025-07-18T23:30:59.054",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141794,1752881459064,"fUST",-438.949853,0.0002003,2,"2025-07-18T23:30:59.064",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141795,1752881459074,"fUST",-438.949853,0.0002003,2,"2025-07-18T23:30:59.074",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141796,1752881459083,"fUST",-1325.0,0.0002004,2,"2025-07-18T23:30:59.083",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141797,1752881459092,"fUST",-3000.0,0.0002004,2,"2025-07-18T23:30:59.092",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141798,1752881459102,"fUST",-151.0,0.0002004,2,"2025-07-18T23:30:59.102",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141799,1752881459111,"fUST",-3000.0,0.0002005,2,"2025-07-18T23:30:59.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141800,1752881459122,"fUST",-151.0,0.0002005,2,"2025-07-18T23:30:59.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141801,1752881459131,"fUST",-5637.0,0.00020052,2,"2025-07-18T23:30:59.131",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141802,1752881459140,"fUST",-3000.0,0.0002006,2,"2025-07-18T23:30:59.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141803,1752881459150,"fUST",-3000.0,0.0002007,2,"2025-07-18T23:30:59.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141804,1752881459161,"fUST",-254.706984,0.0002007,2,"2025-07-18T23:30:59.161",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141805,1752881459171,"fUST",-181.557296,0.0002007,2,"2025-07-18T23:30:59.171",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141806,1752881459180,"fUST",-181.557296,0.0002007,2,"2025-07-18T23:30:59.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141807,1752881459190,"fUST",-182.594941,0.00020072,2,"2025-07-18T23:30:59.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141808,1752881459199,"fUST",-182.594941,0.00020072,2,"2025-07-18T23:30:59.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141809,1752881459209,"fUST",-1929.32133264,0.00020072,2,"2025-07-18T23:30:59.209",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141810,1752881459219,"fUST",-151.0,0.00020077,2,"2025-07-18T23:30:59.219",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141811,1752881459229,"fUST",-3000.0,0.0002008,2,"2025-07-18T23:30:59.229",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141812,1752881459238,"fUST",-3000.0,0.0002009,2,"2025-07-18T23:30:59.238",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141813,1752881459247,"fUST",-1325.0,0.00020099,2,"2025-07-18T23:30:59.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141814,1752881459257,"fUST",-3000.0,0.000201,2,"2025-07-18T23:30:59.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141815,1752881459267,"fUST",-1325.0,0.00020107,2,"2025-07-18T23:30:59.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141816,1752881459276,"fUST",-3000.0,0.0002011,2,"2025-07-18T23:30:59.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141817,1752881459286,"fUST",-3000.0,0.0002012,2,"2025-07-18T23:30:59.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141818,1752881459295,"fUST",-3000.0,0.0002013,2,"2025-07-18T23:30:59.295",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141819,1752881459305,"fUST",-3000.0,0.0002014,2,"2025-07-18T23:30:59.305",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141820,1752881459314,"fUST",-238.215153,0.0002014,2,"2025-07-18T23:30:59.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141821,1752881459324,"fUST",-5401.240923,0.0002015,2,"2025-07-18T23:30:59.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141822,1752881459333,"fUST",-500.0,0.00020164,2,"2025-07-18T23:30:59.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141823,1752881459343,"fUST",-5637.0,0.00020168,2,"2025-07-18T23:30:59.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141824,1752881459352,"fUST",-1325.0,0.00020173,2,"2025-07-18T23:30:59.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141825,1752881459362,"fUST",-500.0,0.00020186,2,"2025-07-18T23:30:59.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141826,1752881459374,"fUST",-535.020357,0.00020187,2,"2025-07-18T23:30:59.374",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141827,1752881459383,"fUST",-500.0,0.00020227,2,"2025-07-18T23:30:59.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141828,1752881459393,"fUST",-1000.0,0.00020227,2,"2025-07-18T23:30:59.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141829,1752881459402,"fUST",-500.0,0.00020232,2,"2025-07-18T23:30:59.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141830,1752881459412,"fUST",-553.12,0.00020273,2,"2025-07-18T23:30:59.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141831,1752881459421,"fUST",-460.0,0.00020273,2,"2025-07-18T23:30:59.421",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141832,1752881459430,"fUST",-1462.88,0.00020273,2,"2025-07-18T23:30:59.430",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141833,1752881459439,"fUST",-460.0,0.00020273,2,"2025-07-18T23:30:59.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141834,1752881459448,"fUST",-460.0,0.00020273,2,"2025-07-18T23:30:59.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141835,1752881459457,"fUST",-2605.37,0.00020273,2,"2025-07-18T23:30:59.457",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141836,1752881459466,"fUST",-625.28,0.00020273,2,"2025-07-18T23:30:59.466",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141837,1752881459474,"fUST",-460.0,0.00020273,2,"2025-07-18T23:30:59.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141838,1752881459484,"fUST",-1638.8,0.00020273,2,"2025-07-18T23:30:59.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141839,1752881459494,"fUST",-2619.64,0.00020273,2,"2025-07-18T23:30:59.494",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141840,1752881459503,"fUST",-570.43413359,0.00020273,2,"2025-07-18T23:30:59.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141841,1752881459512,"fUST",-1379.65,0.00020273,2,"2025-07-18T23:30:59.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141842,1752881459521,"fUST",-2040.8,0.00020273,2,"2025-07-18T23:30:59.521",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141843,1752881459531,"fUST",-762.54,0.00020273,2,"2025-07-18T23:30:59.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141844,1752881459540,"fUST",-1838.47,0.00020273,2,"2025-07-18T23:30:59.540",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141845,1752881459549,"fUST",-779.64,0.00020273,2,"2025-07-18T23:30:59.549",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141846,1752881459558,"fUST",-509.77,0.00020273,2,"2025-07-18T23:30:59.558",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141847,1752881459567,"fUST",-409.07,0.00020273,2,"2025-07-18T23:30:59.567",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141848,1752881459576,"fUST",-3722.74,0.00020273,2,"2025-07-18T23:30:59.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141849,1752881459584,"fUST",-728.93,0.00020273,2,"2025-07-18T23:30:59.584",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141850,1752881459593,"fUST",-1135.32,0.00020273,2,"2025-07-18T23:30:59.593",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141851,1752881459602,"fUST",-576.95,0.00020273,2,"2025-07-18T23:30:59.602",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141852,1752881459611,"fUST",-479.43,0.00020273,2,"2025-07-18T23:30:59.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141853,1752881459622,"fUST",-460.0,0.00020273,2,"2025-07-18T23:30:59.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141854,1752881459631,"fUST",-480.07,0.00020273,2,"2025-07-18T23:30:59.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141855,1752881459639,"fUST",-1372.18,0.00020273,2,"2025-07-18T23:30:59.639",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141856,1752881459648,"fUST",-1510.53,0.00020273,2,"2025-07-18T23:30:59.648",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141857,1752881459657,"fUST",-547.73,0.00020273,2,"2025-07-18T23:30:59.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141858,1752881459665,"fUST",-766.89,0.00020273,2,"2025-07-18T23:30:59.665",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141859,1752881459674,"fUST",-4219.87,0.00020273,2,"2025-07-18T23:30:59.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141860,1752881459683,"fUST",-534.43,0.00020273,2,"2025-07-18T23:30:59.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141861,1752881459691,"fUST",-4189.75,0.00020273,2,"2025-07-18T23:30:59.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141862,1752881459700,"fUST",-538.0,0.00020274,2,"2025-07-18T23:30:59.700",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141863,1752881459709,"fUST",-500.0,0.00020274,2,"2025-07-18T23:30:59.709",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141864,1752881459717,"fUST",-700.0,0.00020282,2,"2025-07-18T23:30:59.717",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141865,1752881459727,"fUST",-264.104677,0.000203,2,"2025-07-18T23:30:59.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141866,1752881459736,"fUST",-264.104677,0.000203,2,"2025-07-18T23:30:59.736",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141867,1752881459744,"fUST",-267.480686,0.000203,2,"2025-07-18T23:30:59.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141868,1752881459751,"fUST",-267.480686,0.000203,2,"2025-07-18T23:30:59.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141869,1752881459758,"fUST",-1500.0,0.00020301,2,"2025-07-18T23:30:59.758",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141870,1752881459764,"fUST",-500.0,0.00020301,2,"2025-07-18T23:30:59.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141871,1752881459772,"fUST",-502.99859168,0.00020301,2,"2025-07-18T23:30:59.772",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141872,1752881459779,"fUST",-1929.32133264,0.00020314,3,"2025-07-18T23:30:59.779",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141873,1752881459786,"fUST",-151.0,0.000204,2,"2025-07-18T23:30:59.786",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141874,1752881459794,"fUST",-151.0,0.000204,2,"2025-07-18T23:30:59.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141875,1752881459801,"fUST",-151.0,0.000204,2,"2025-07-18T23:30:59.801",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141876,1752881459808,"fUST",-12610.43989422,0.000204,3,"2025-07-18T23:30:59.808",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141877,1752881459815,"fUST",-476.25663856,0.000204,3,"2025-07-18T23:30:59.815",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141878,1752881459822,"fUST",-214.4881157,0.000204,3,"2025-07-18T23:30:59.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141879,1752881459832,"fUST",-160.0,0.000204,3,"2025-07-18T23:30:59.832",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141880,1752881459844,"fUST",-5637.0,0.00020433,2,"2025-07-18T23:30:59.844",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141881,1752881459855,"fUST",-438.949853,0.00020433,2,"2025-07-18T23:30:59.855",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141882,1752881459865,"fUST",-438.949853,0.00020433,2,"2025-07-18T23:30:59.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141883,1752881459874,"fUST",-1000.0,0.00020465,2,"2025-07-18T23:30:59.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141884,1752881459884,"fUST",-151.0,0.00020547,2,"2025-07-18T23:30:59.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141885,1752881459894,"fUST",-181.557296,0.00020547,2,"2025-07-18T23:30:59.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141886,1752881459903,"fUST",-181.557296,0.00020547,2,"2025-07-18T23:30:59.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141887,1752881459913,"fUST",-553.12,0.00020547,2,"2025-07-18T23:30:59.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141888,1752881459924,"fUST",-460.0,0.00020547,2,"2025-07-18T23:30:59.924",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141889,1752881459934,"fUST",-1462.88,0.00020547,2,"2025-07-18T23:30:59.934",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141890,1752881459943,"fUST",-460.0,0.00020547,2,"2025-07-18T23:30:59.943",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141891,1752881460029,"fUST",-500.0,0.00020547,2,"2025-07-18T23:31:00.029",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141892,1752881460040,"fUST",-500.0,0.00020547,2,"2025-07-18T23:31:00.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141893,1752881460049,"fUST",-500.0,0.00020547,2,"2025-07-18T23:31:00.049",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141894,1752881460059,"fUST",-500.0,0.00020547,2,"2025-07-18T23:31:00.059",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141895,1752881460069,"fUST",-460.0,0.00020547,2,"2025-07-18T23:31:00.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141896,1752881460079,"fUST",-2605.37,0.00020547,2,"2025-07-18T23:31:00.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141897,1752881460089,"fUST",-625.28,0.00020547,2,"2025-07-18T23:31:00.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141898,1752881460099,"fUST",-460.0,0.00020547,2,"2025-07-18T23:31:00.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141899,1752881460109,"fUST",-1638.8,0.00020547,2,"2025-07-18T23:31:00.109",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141900,1752881460120,"fUST",-2619.64,0.00020547,2,"2025-07-18T23:31:00.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141901,1752881460130,"fUST",-1379.65,0.00020547,2,"2025-07-18T23:31:00.130",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141902,1752881460140,"fUST",-2040.8,0.00020547,2,"2025-07-18T23:31:00.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141903,1752881460150,"fUST",-762.54,0.00020547,2,"2025-07-18T23:31:00.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141904,1752881460160,"fUST",-1838.47,0.00020547,2,"2025-07-18T23:31:00.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141905,1752881460171,"fUST",-779.64,0.00020547,2,"2025-07-18T23:31:00.171",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141906,1752881460180,"fUST",-509.77,0.00020547,2,"2025-07-18T23:31:00.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141907,1752881460190,"fUST",-3722.74,0.00020547,2,"2025-07-18T23:31:00.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141908,1752881460200,"fUST",-728.93,0.00020547,2,"2025-07-18T23:31:00.200",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141909,1752881460210,"fUST",-1135.32,0.00020547,2,"2025-07-18T23:31:00.210",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141910,1752881460220,"fUST",-576.95,0.00020547,2,"2025-07-18T23:31:00.220",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141911,1752881460231,"fUST",-479.43,0.00020547,2,"2025-07-18T23:31:00.231",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141912,1752881460241,"fUST",-460.0,0.00020547,2,"2025-07-18T23:31:00.241",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141913,1752881460250,"fUST",-480.07,0.00020547,2,"2025-07-18T23:31:00.250",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141914,1752881460260,"fUST",-1372.18,0.00020547,2,"2025-07-18T23:31:00.260",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141915,1752881460270,"fUST",-1510.53,0.00020547,2,"2025-07-18T23:31:00.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141916,1752881460279,"fUST",-547.73,0.00020547,2,"2025-07-18T23:31:00.279",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141917,1752881460289,"fUST",-766.89,0.00020547,2,"2025-07-18T23:31:00.289",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141918,1752881460300,"fUST",-4219.87,0.00020547,2,"2025-07-18T23:31:00.300",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141919,1752881460310,"fUST",-534.43,0.00020547,2,"2025-07-18T23:31:00.310",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141920,1752881460319,"fUST",-4189.75,0.00020547,2,"2025-07-18T23:31:00.319",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141921,1752881460329,"fUST",-538.0,0.00020548,2,"2025-07-18T23:31:00.329",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141922,1752881460339,"fUST",-500.0,0.00020548,2,"2025-07-18T23:31:00.339",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141923,1752881460349,"fUST",-151.0,0.00020548,2,"2025-07-18T23:31:00.349",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141924,1752881460358,"fUST",-182.594941,0.00020549,2,"2025-07-18T23:31:00.358",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141925,1752881460369,"fUST",-182.594941,0.00020549,2,"2025-07-18T23:31:00.369",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141926,1752881460379,"fUST",-151.0,0.0002055,2,"2025-07-18T23:31:00.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141927,1752881460389,"fUST",-151.0,0.0002055,2,"2025-07-18T23:31:00.389",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141928,1752881460399,"fUST",-1929.32133264,0.00020555,3,"2025-07-18T23:31:00.399",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141929,1752881460408,"fUST",-660.0,0.00020572,2,"2025-07-18T23:31:00.408",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141930,1752881460418,"fUST",-159.7855054,0.00020634,2,"2025-07-18T23:31:00.418",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141931,1752881460427,"fUST",-159.7855054,0.00020634,2,"2025-07-18T23:31:00.427",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141932,1752881460436,"fUST",-577.0505339,0.00020634,2,"2025-07-18T23:31:00.436",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141933,1752881460446,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.446",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141934,1752881460455,"fUST",-159.7855054,0.00020634,2,"2025-07-18T23:31:00.455",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141935,1752881460466,"fUST",-355.7485,0.00020634,2,"2025-07-18T23:31:00.466",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141936,1752881460475,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141937,1752881460484,"fUST",-159.7855054,0.00020634,2,"2025-07-18T23:31:00.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141938,1752881460493,"fUST",-159.7855054,0.00020634,2,"2025-07-18T23:31:00.493",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141939,1752881460503,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141940,1752881460512,"fUST",-577.0505339,0.00020634,2,"2025-07-18T23:31:00.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141941,1752881460522,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141942,1752881460532,"fUST",-319.516989,0.00020634,2,"2025-07-18T23:31:00.532",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141943,1752881460542,"fUST",-577.0505339,0.00020634,2,"2025-07-18T23:31:00.542",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141944,1752881460551,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.551",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141945,1752881460561,"fUST",-319.516989,0.00020634,2,"2025-07-18T23:31:00.561",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141946,1752881460571,"fUST",-577.0505339,0.00020634,2,"2025-07-18T23:31:00.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141947,1752881460580,"fUST",-178.0805666,0.00020634,2,"2025-07-18T23:31:00.580",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141948,1752881460590,"fUST",-177.726881,0.00020634,2,"2025-07-18T23:31:00.590",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141949,1752881460599,"fUST",-577.0505339,0.00020634,2,"2025-07-18T23:31:00.599",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141950,1752881460609,"fUST",-159.1372438,0.00020634,2,"2025-07-18T23:31:00.609",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141951,1752881460620,"fUST",-500.0,0.0002065,2,"2025-07-18T23:31:00.620",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141952,1752881460630,"fUST",-221.653902,0.00020657,2,"2025-07-18T23:31:00.630",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141953,1752881460640,"fUST",-2870.25870827,0.0002072,2,"2025-07-18T23:31:00.640",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141954,1752881460650,"fUST",-55994.26556606,0.00020739,2,"2025-07-18T23:31:00.650",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141955,1752881460669,"fUST",-301.40038281,0.00020739,2,"2025-07-18T23:31:00.669",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141956,1752881512802,"fUST",150.0,0.00014648,2,"2025-07-18T23:31:52.802",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141961,1752881814696,"fUST",481.518321,0.00013699,2,"2025-07-18T23:36:54.696",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141963,1752881939167,"fUST",1563.7205604,0.00015575,2,"2025-07-18T23:38:59.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141964,1752881939200,"fUST",10000.0,0.00015575,2,"2025-07-18T23:38:59.200",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141965,1752881939231,"fUST",10000.0,0.00015575,2,"2025-07-18T23:38:59.231",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141966,1752881939261,"fUST",3336.2794396,0.00015575,2,"2025-07-18T23:38:59.261",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141967,1752882199869,"fUST",167.68124656,0.00016338,2,"2025-07-18T23:43:19.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141968,1752882210199,"fUST",459.0,0.00027397,120,"2025-07-18T23:43:30.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141970,1752882442113,"fUST",-300.0,0.00016426,2,"2025-07-18T23:47:22.113",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141971,1752882442139,"fUST",-300.0,0.00016427,2,"2025-07-18T23:47:22.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141972,1752882442161,"fUST",-235.0,0.00016427,2,"2025-07-18T23:47:22.161",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141973,1752882442185,"fUST",-1200.0,0.00016427,2,"2025-07-18T23:47:22.185",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141974,1752882442208,"fUST",-1200.0,0.00016427,2,"2025-07-18T23:47:22.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141975,1752882442230,"fUST",-544.41899904,0.00016428,2,"2025-07-18T23:47:22.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141977,1752882495145,"fUST",432.7748836,0.00015506,2,"2025-07-18T23:48:15.145",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373141978,1752882554361,"fUST",10000.0,0.0002739,120,"2025-07-18T23:49:14.361",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142005,1752882632856,"fUST",-300.0,0.00016427,2,"2025-07-18T23:50:32.856",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142007,1752882632867,"fUST",-41.62069965,0.00016428,3,"2025-07-18T23:50:32.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142615,1752882638820,"fUST",-1173.58930035,0.00016428,3,"2025-07-18T23:50:38.820",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142617,1752882638831,"fUST",-607.61,0.00016428,3,"2025-07-18T23:50:38.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142619,1752882638842,"fUST",-303.8,0.00016428,3,"2025-07-18T23:50:38.842",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142621,1752882638853,"fUST",-151.9,0.00016428,3,"2025-07-18T23:50:38.853",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142623,1752882638864,"fUST",-455.73,0.00016428,3,"2025-07-18T23:50:38.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142626,1752882638875,"fUST",-213.39,0.00016428,3,"2025-07-18T23:50:38.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142628,1752882638886,"fUST",-640.21,0.00016428,3,"2025-07-18T23:50:38.886",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142630,1752882638898,"fUST",-350.42,0.00016428,3,"2025-07-18T23:50:38.898",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142632,1752882638909,"fUST",-2441.93764001,0.00016437,2,"2025-07-18T23:50:38.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142634,1752882638922,"fUST",-3041.4238987,0.00016437,2,"2025-07-18T23:50:38.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142640,1752882638966,"fUST",-7574.66862,0.00016437,2,"2025-07-18T23:50:38.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142643,1752882638978,"fUST",-258.19424528,0.00016437,2,"2025-07-18T23:50:38.978",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142645,1752882638989,"fUST",-500.0,0.00016437,2,"2025-07-18T23:50:38.989",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142647,1752882639000,"fUST",-177.36293296,0.00016437,2,"2025-07-18T23:50:39.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142649,1752882639011,"fUST",-500.0,0.00016437,2,"2025-07-18T23:50:39.011",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142651,1752882639023,"fUST",-425.91907734,0.00016437,2,"2025-07-18T23:50:39.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142653,1752882639032,"fUST",-741.20018671,0.00016437,2,"2025-07-18T23:50:39.032",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142655,1752882639042,"fUST",-762.3773349,0.00016437,2,"2025-07-18T23:50:39.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142657,1752882639052,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142659,1752882639061,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.061",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142678,1752882639234,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142681,1752882639246,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.246",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142683,1752882639255,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.255",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142685,1752882639265,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142687,1752882639275,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.275",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142689,1752882639284,"fUST",-757.72666707,0.00016437,2,"2025-07-18T23:50:39.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142691,1752882639293,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142693,1752882639305,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.305",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142695,1752882639315,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142697,1752882639324,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142699,1752882639334,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.334",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142701,1752882639344,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142703,1752882639353,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.353",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142705,1752882639362,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142707,1752882639372,"fUST",-754.48106149,0.00016437,2,"2025-07-18T23:50:39.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142709,1752882639381,"fUST",-746.4301965,0.00016437,2,"2025-07-18T23:50:39.381",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142711,1752882639391,"fUST",-746.4301965,0.00016437,2,"2025-07-18T23:50:39.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142713,1752882639400,"fUST",-746.4301965,0.00016437,2,"2025-07-18T23:50:39.400",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142715,1752882639410,"fUST",-746.4301965,0.00016437,2,"2025-07-18T23:50:39.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142717,1752882639420,"fUST",-746.4301965,0.00016437,2,"2025-07-18T23:50:39.420",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142719,1752882639429,"fUST",-885.89478584,0.00016437,2,"2025-07-18T23:50:39.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142721,1752882639439,"fUST",-349.26854678,0.00016437,2,"2025-07-18T23:50:39.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142723,1752882639448,"fUST",-270.55559362,0.00016438,2,"2025-07-18T23:50:39.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142725,1752882639458,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.458",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142727,1752882639468,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142729,1752882639477,"fUST",-199.8088663,0.00016438,2,"2025-07-18T23:50:39.477",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142731,1752882639487,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142733,1752882639496,"fUST",-386.62970695,0.00016438,2,"2025-07-18T23:50:39.496",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142735,1752882639506,"fUST",-462.63046953,0.00016438,2,"2025-07-18T23:50:39.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142737,1752882639516,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142739,1752882639526,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142741,1752882639537,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142743,1752882639549,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.549",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142745,1752882639559,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.559",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142747,1752882639568,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.568",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142749,1752882639578,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.578",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142751,1752882639587,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.587",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142753,1752882639597,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.597",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142755,1752882639607,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.607",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142757,1752882639616,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142759,1752882639625,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.625",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142761,1752882639635,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142763,1752882639644,"fUST",-309.61378775,0.00016438,2,"2025-07-18T23:50:39.644",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142765,1752882639653,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.653",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142767,1752882639663,"fUST",-599.70286847,0.00016438,2,"2025-07-18T23:50:39.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142768,1752882639672,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142769,1752882639681,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.681",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142770,1752882639691,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142771,1752882639700,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.700",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142772,1752882639711,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.711",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142773,1752882639720,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.720",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142774,1752882639730,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.730",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142775,1752882639740,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.740",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142776,1752882639750,"fUST",-462.46831656,0.00016438,2,"2025-07-18T23:50:39.750",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142777,1752882639759,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.759",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142779,1752882639768,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.768",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142780,1752882639778,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.778",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142781,1752882639788,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.788",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142783,1752882639798,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.798",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142785,1752882639808,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.808",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142787,1752882639818,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142789,1752882639827,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.827",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142791,1752882639837,"fUST",-461.97020172,0.00016438,2,"2025-07-18T23:50:39.837",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142793,1752882639846,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.846",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142795,1752882639856,"fUST",-440.16058785,0.00016438,2,"2025-07-18T23:50:39.856",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142797,1752882639865,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142799,1752882639875,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.875",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142801,1752882639884,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.884",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142803,1752882639893,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.893",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142805,1752882639903,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142807,1752882639913,"fUST",-461.87045844,0.00016438,2,"2025-07-18T23:50:39.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142809,1752882639923,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.923",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142811,1752882639932,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142813,1752882639941,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.941",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142814,1752882639951,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.951",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142816,1752882639962,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.962",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142818,1752882639972,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142820,1752882639981,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:39.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142822,1752882639992,"fUST",-460.3225702,0.00016438,2,"2025-07-18T23:50:39.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142824,1752882640002,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.002",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142826,1752882640014,"fUST",-460.53256641,0.00016438,2,"2025-07-18T23:50:40.014",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142828,1752882640023,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142830,1752882640033,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142832,1752882640043,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.043",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142834,1752882640052,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142836,1752882640062,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142838,1752882640072,"fUST",-464.90036471,0.00016438,2,"2025-07-18T23:50:40.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142840,1752882640081,"fUST",-188.25214472,0.00016438,2,"2025-07-18T23:50:40.081",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142842,1752882640091,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.091",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142844,1752882640100,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142846,1752882640110,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.110",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142848,1752882640119,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.119",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142850,1752882640129,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142852,1752882640138,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.138",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142854,1752882640148,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142856,1752882640157,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.157",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142858,1752882640167,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142860,1752882640176,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.176",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142862,1752882640186,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.186",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142864,1752882640195,"fUST",-153.54151181,0.00016438,2,"2025-07-18T23:50:40.195",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142866,1752882640213,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.213",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142868,1752882640224,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142870,1752882640234,"fUST",-365.09389523,0.00016438,2,"2025-07-18T23:50:40.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142872,1752882640244,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142874,1752882640253,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142876,1752882640265,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142879,1752882640276,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142880,1752882640286,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142882,1752882640297,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.297",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142884,1752882640307,"fUST",-448.98054629,0.00016438,2,"2025-07-18T23:50:40.307",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142886,1752882640316,"fUST",-460.60416027,0.00016438,2,"2025-07-18T23:50:40.316",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142888,1752882640326,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142890,1752882640335,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142892,1752882640344,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142894,1752882640353,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.353",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142896,1752882640363,"fUST",-1006.30336346,0.00016438,2,"2025-07-18T23:50:40.363",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142898,1752882640372,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142900,1752882640381,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.381",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142902,1752882640391,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142904,1752882640401,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.401",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142906,1752882640410,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.410",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142908,1752882640420,"fUST",-461.78145526,0.00016438,2,"2025-07-18T23:50:40.420",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142910,1752882640430,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.430",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142911,1752882640439,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142913,1752882640449,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.449",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142915,1752882640460,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.460",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142917,1752882640470,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.470",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142919,1752882640480,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142921,1752882640489,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142923,1752882640499,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142925,1752882640510,"fUST",-350.0352822,0.00016438,2,"2025-07-18T23:50:40.510",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142927,1752882640519,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.519",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142929,1752882640529,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.529",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142931,1752882640538,"fUST",-551.86511765,0.00016438,2,"2025-07-18T23:50:40.538",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142933,1752882640548,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.548",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142935,1752882640559,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.559",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142937,1752882640568,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.568",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142939,1752882640578,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.578",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142941,1752882640588,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.588",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142943,1752882640599,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.599",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142945,1752882640608,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.608",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142947,1752882640618,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142949,1752882640627,"fUST",-463.32390032,0.00016438,2,"2025-07-18T23:50:40.627",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142951,1752882640637,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.637",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142953,1752882640647,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142955,1752882640656,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.656",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142957,1752882640666,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:40.666",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142959,1752882640676,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:40.676",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142961,1752882640686,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.686",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142963,1752882640696,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.696",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142965,1752882640706,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.706",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142967,1752882640716,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.716",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142969,1752882640726,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.726",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142971,1752882640736,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.736",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142973,1752882640747,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.747",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142975,1752882640757,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.757",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142977,1752882640767,"fUST",-465.67768986,0.00016438,2,"2025-07-18T23:50:40.767",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142979,1752882640779,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.779",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142981,1752882640790,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142983,1752882640800,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.800",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142985,1752882640810,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142987,1752882640821,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142989,1752882640830,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142991,1752882640840,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142993,1752882640850,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142995,1752882640859,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.859",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142997,1752882640869,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373142999,1752882640879,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.879",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143001,1752882640888,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.888",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143003,1752882640898,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.898",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143005,1752882640907,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.907",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143007,1752882640918,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143009,1752882640928,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143011,1752882640938,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.938",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143013,1752882640947,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143015,1752882640957,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.957",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143017,1752882640966,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143018,1752882640977,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143020,1752882640987,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.987",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143022,1752882640997,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:40.997",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143024,1752882641006,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143026,1752882641016,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143028,1752882641025,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.025",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143030,1752882641035,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.035",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143032,1752882641045,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.045",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143034,1752882641055,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.055",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143036,1752882641064,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.064",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143038,1752882641074,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.074",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143040,1752882641083,"fUST",-327.08,0.00016438,2,"2025-07-18T23:50:41.083",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143042,1752882641094,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.094",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143044,1752882641103,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.103",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143046,1752882641113,"fUST",-180.7022225,0.00016438,2,"2025-07-18T23:50:41.113",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143048,1752882641122,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.122",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143050,1752882641132,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.132",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143052,1752882641141,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.141",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143054,1752882641151,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.151",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143056,1752882641160,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.160",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143058,1752882641170,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143060,1752882641180,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143062,1752882641190,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143064,1752882641199,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143066,1752882641209,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.209",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143068,1752882641219,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.219",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143070,1752882641233,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143072,1752882641243,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143074,1752882641254,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143076,1752882641265,"fUST",-471.1114528,0.00016438,2,"2025-07-18T23:50:41.265",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143078,1752882641277,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143080,1752882641288,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.288",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143082,1752882641299,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.299",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143084,1752882641308,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.308",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143086,1752882641319,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.319",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143088,1752882641328,"fUST",-502.60703009,0.00016438,2,"2025-07-18T23:50:41.328",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143090,1752882641338,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.338",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143092,1752882641347,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.347",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143094,1752882641357,"fUST",-381.95065544,0.00016438,2,"2025-07-18T23:50:41.357",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143096,1752882641367,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.367",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143098,1752882641376,"fUST",-516.72463774,0.00016438,2,"2025-07-18T23:50:41.376",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143100,1752882641386,"fUST",-460.56559248,0.00016438,2,"2025-07-18T23:50:41.386",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143102,1752882641396,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.396",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143104,1752882641405,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.405",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143106,1752882641415,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.415",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143108,1752882641425,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.425",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143110,1752882641434,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.434",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143112,1752882641443,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.443",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143114,1752882641454,"fUST",-607.09261709,0.00016438,2,"2025-07-18T23:50:41.454",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143116,1752882641463,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143118,1752882641473,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.473",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143120,1752882641482,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143122,1752882641492,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.492",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143124,1752882641502,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.502",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143126,1752882641511,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.511",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143128,1752882641521,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.521",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143130,1752882641531,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.531",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143132,1752882641540,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.540",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143134,1752882641549,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.549",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143136,1752882641559,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.559",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143138,1752882641569,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.569",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143140,1752882641578,"fUST",-406.0158418,0.00016438,2,"2025-07-18T23:50:41.578",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143142,1752882641588,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.588",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143144,1752882641598,"fUST",-550.42758763,0.00016438,2,"2025-07-18T23:50:41.598",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143146,1752882641607,"fUST",-272.9956442,0.00016438,2,"2025-07-18T23:50:41.607",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143148,1752882641616,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143150,1752882641626,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143152,1752882641636,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.636",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143154,1752882641646,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.646",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143156,1752882641655,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143158,1752882641665,"fUST",-474.82272634,0.00016438,2,"2025-07-18T23:50:41.665",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143160,1752882641674,"fUST",-375.19548975,0.00016438,2,"2025-07-18T23:50:41.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143162,1752882641684,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143164,1752882641693,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.693",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143166,1752882641703,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.703",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143168,1752882641713,"fUST",-462.62909942,0.00016438,2,"2025-07-18T23:50:41.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143170,1752882641722,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143172,1752882641731,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.731",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143174,1752882641741,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.741",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143175,1752882641750,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.750",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143177,1752882641759,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.759",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143179,1752882641768,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.768",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143181,1752882641778,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.778",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143183,1752882641788,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.788",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143185,1752882641797,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.797",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143187,1752882641807,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.807",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143189,1752882641816,"fUST",-461.72932056,0.00016438,2,"2025-07-18T23:50:41.816",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143192,1752882641826,"fUST",-368.99398931,0.00016438,2,"2025-07-18T23:50:41.826",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143193,1752882641836,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.836",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143195,1752882641845,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.845",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143197,1752882641854,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.854",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143199,1752882641864,"fUST",-814.97,0.00016438,2,"2025-07-18T23:50:41.864",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143201,1752882641873,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.873",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143203,1752882641883,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.883",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143205,1752882641893,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.893",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143208,1752882641903,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143210,1752882641913,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143211,1752882641922,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143213,1752882641932,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143215,1752882641942,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143217,1752882641952,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:41.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143220,1752882641961,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:41.961",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143225,1752882642069,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143226,1752882642078,"fUST",-1992.28,0.00016438,2,"2025-07-18T23:50:42.078",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143227,1752882642088,"fUST",-327.32641145,0.00016438,2,"2025-07-18T23:50:42.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143228,1752882642098,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143229,1752882642108,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.108",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143230,1752882642117,"fUST",-461.94989761,0.00016438,2,"2025-07-18T23:50:42.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143231,1752882642127,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.127",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143232,1752882642136,"fUST",-1683.74,0.00016438,2,"2025-07-18T23:50:42.136",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143233,1752882642145,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.145",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143234,1752882642155,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.155",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143235,1752882642164,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143236,1752882642174,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143237,1752882642183,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.183",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143238,1752882642193,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.193",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143239,1752882642203,"fUST",-464.12065533,0.00016438,2,"2025-07-18T23:50:42.203",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143240,1752882642213,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.213",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143241,1752882642224,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143242,1752882642234,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143243,1752882642244,"fUST",-1516.74,0.00016438,2,"2025-07-18T23:50:42.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143244,1752882642253,"fUST",-467.7,0.00016438,2,"2025-07-18T23:50:42.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143245,1752882642263,"fUST",-339.15005037,0.00016438,2,"2025-07-18T23:50:42.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143246,1752882642273,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.273",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143247,1752882642283,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143248,1752882642293,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143249,1752882642305,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.305",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143250,1752882642314,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143251,1752882642324,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143253,1752882642333,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143254,1752882642344,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143256,1752882642356,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.356",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143258,1752882642366,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143260,1752882642375,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143262,1752882642385,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143264,1752882642394,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.394",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143266,1752882642404,"fUST",-465.39,0.00016438,2,"2025-07-18T23:50:42.404",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143268,1752882642413,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.413",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143270,1752882642422,"fUST",-409.9239532,0.00016438,2,"2025-07-18T23:50:42.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143272,1752882642432,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143274,1752882642442,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.442",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143276,1752882642452,"fUST",-506.45058787,0.00016438,2,"2025-07-18T23:50:42.452",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143278,1752882642464,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.464",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143280,1752882642474,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143282,1752882642484,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143284,1752882642493,"fUST",-2285.8,0.00016438,2,"2025-07-18T23:50:42.493",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143286,1752882642503,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143288,1752882642513,"fUST",-353.47307221,0.00016438,2,"2025-07-18T23:50:42.513",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143290,1752882642523,"fUST",-463.1162723,0.00016438,2,"2025-07-18T23:50:42.523",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143292,1752882642533,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143294,1752882642543,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.543",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143296,1752882642553,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.553",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143298,1752882642562,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.562",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143300,1752882642572,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.572",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143302,1752882642582,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.582",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143304,1752882642591,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.591",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143306,1752882642600,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.600",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143308,1752882642610,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.610",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143310,1752882642619,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.619",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143312,1752882642629,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.629",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143314,1752882642639,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.639",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143316,1752882642649,"fUST",-1073.2,0.00016438,2,"2025-07-18T23:50:42.649",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143318,1752882642658,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.658",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143320,1752882642668,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.668",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143322,1752882642677,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.677",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143324,1752882642686,"fUST",-285.10075726,0.00016438,2,"2025-07-18T23:50:42.686",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143326,1752882642695,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143328,1752882642705,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.705",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143330,1752882642714,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.714",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143332,1752882642724,"fUST",-1347.03,0.00016438,2,"2025-07-18T23:50:42.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143334,1752882642734,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.734",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143336,1752882642744,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.744",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143338,1752882642754,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.754",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143340,1752882642763,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.763",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143342,1752882642773,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.773",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143344,1752882642783,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.783",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143346,1752882642792,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.792",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143348,1752882642801,"fUST",-1083.59,0.00016438,2,"2025-07-18T23:50:42.801",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143350,1752882642811,"fUST",-466.17923252,0.00016438,2,"2025-07-18T23:50:42.811",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143352,1752882642821,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143354,1752882642830,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143356,1752882642839,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.839",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143358,1752882642848,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.848",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143360,1752882642858,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.858",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143362,1752882642867,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143364,1752882642876,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.876",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143366,1752882642885,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.885",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143368,1752882642894,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.894",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143370,1752882642903,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143372,1752882642913,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.913",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143374,1752882642922,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143375,1752882642932,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143377,1752882642942,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143379,1752882642951,"fUST",-379.88597697,0.00016438,2,"2025-07-18T23:50:42.951",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143381,1752882642964,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.964",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143383,1752882642974,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.974",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143386,1752882642983,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.983",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143387,1752882642993,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:42.993",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143389,1752882643002,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.002",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143392,1752882643012,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.012",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143394,1752882643021,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.021",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143396,1752882643030,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143398,1752882643039,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.039",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143399,1752882643049,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.049",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143401,1752882643059,"fUST",-564.57285237,0.00016438,2,"2025-07-18T23:50:43.059",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143403,1752882643068,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.068",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143405,1752882643077,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.077",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143407,1752882643087,"fUST",-396.65598287,0.00016438,2,"2025-07-18T23:50:43.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143409,1752882643096,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.096",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143411,1752882643106,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143413,1752882643116,"fUST",-259.68100328,0.00016438,2,"2025-07-18T23:50:43.116",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143415,1752882643125,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.125",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143417,1752882643135,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.135",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143419,1752882643143,"fUST",-2021.39,0.00016438,2,"2025-07-18T23:50:43.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143421,1752882643153,"fUST",-811.43,0.00016438,2,"2025-07-18T23:50:43.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143423,1752882643163,"fUST",-467.83540021,0.00016438,2,"2025-07-18T23:50:43.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143425,1752882643172,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.172",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143427,1752882643181,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.181",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143429,1752882643191,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.191",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143431,1752882643200,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.200",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143433,1752882643212,"fUST",-589.40163127,0.00016438,2,"2025-07-18T23:50:43.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143435,1752882643222,"fUST",-283.87914865,0.00016438,2,"2025-07-18T23:50:43.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143437,1752882643234,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143439,1752882643244,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143441,1752882643254,"fUST",-475.70883072,0.00016438,2,"2025-07-18T23:50:43.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143443,1752882643263,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143445,1752882643274,"fUST",-462.81519732,0.00016438,2,"2025-07-18T23:50:43.274",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143447,1752882643284,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143449,1752882643293,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143451,1752882643304,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143453,1752882643314,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.314",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143455,1752882643324,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.324",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143458,1752882643333,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143460,1752882643343,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143462,1752882643352,"fUST",-468.28,0.00016438,2,"2025-07-18T23:50:43.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143464,1752882643363,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.363",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143466,1752882643372,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143468,1752882643382,"fUST",-687.17,0.00016438,2,"2025-07-18T23:50:43.382",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143470,1752882643392,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143472,1752882643402,"fUST",-922.94,0.00016438,2,"2025-07-18T23:50:43.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143474,1752882643411,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.411",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143476,1752882643421,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.421",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143478,1752882643431,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.431",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143480,1752882643440,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.440",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143482,1752882643450,"fUST",-881.82,0.00016438,2,"2025-07-18T23:50:43.450",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143484,1752882643462,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.462",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143486,1752882643471,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.471",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143488,1752882643480,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143490,1752882643490,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.490",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143492,1752882643499,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143494,1752882643508,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143496,1752882643518,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143497,1752882643527,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143499,1752882643536,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143501,1752882643546,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143503,1752882643556,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143505,1752882643566,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.566",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143507,1752882643575,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.575",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143509,1752882643584,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.584",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143511,1752882643595,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.595",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143513,1752882643604,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.604",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143515,1752882643613,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.613",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143517,1752882643622,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143519,1752882643635,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143521,1752882643644,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.644",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143523,1752882643654,"fUST",-462.11749414,0.00016438,2,"2025-07-18T23:50:43.654",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143525,1752882643664,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143527,1752882643673,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.673",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143529,1752882643683,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143531,1752882643693,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:43.693",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143533,1752882643703,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:43.703",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143536,1752882643715,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.715",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143538,1752882643724,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143540,1752882643733,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.733",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143542,1752882643743,"fUST",-182.0812854,0.00016438,2,"2025-07-18T23:50:43.743",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143543,1752882643752,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.752",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143546,1752882643764,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.764",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143548,1752882643774,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.774",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143550,1752882643783,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.783",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143552,1752882643793,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.793",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143554,1752882643802,"fUST",-1220.93,0.00016438,2,"2025-07-18T23:50:43.802",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143556,1752882643812,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.812",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143558,1752882643822,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143560,1752882643831,"fUST",-398.57651692,0.00016438,2,"2025-07-18T23:50:43.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143562,1752882643842,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.842",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143564,1752882643851,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.851",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143566,1752882643860,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143568,1752882643871,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143570,1752882643881,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.881",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143572,1752882643890,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.890",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143574,1752882643899,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143576,1752882643909,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143578,1752882643918,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143580,1752882643927,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143581,1752882643937,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143582,1752882643946,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143583,1752882643956,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143584,1752882643965,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:43.965",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143585,1752882643975,"fUST",-500.0,0.00016438,2,"2025-07-18T23:50:43.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143586,1752882643984,"fUST",-500.0,0.00016711,2,"2025-07-18T23:50:43.984",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143587,1752882643994,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:43.994",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143588,1752882644004,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143589,1752882644013,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.013",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143590,1752882644023,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143591,1752882644033,"fUST",-243.511103,0.00016712,2,"2025-07-18T23:50:44.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143593,1752882644042,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143595,1752882644052,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143596,1752882644061,"fUST",-486.87584738,0.00016712,2,"2025-07-18T23:50:44.061",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143597,1752882644071,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.071",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143598,1752882644080,"fUST",-487.07585154,0.00016712,2,"2025-07-18T23:50:44.080",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143599,1752882644089,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143600,1752882644099,"fUST",-472.51171035,0.00016712,2,"2025-07-18T23:50:44.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143601,1752882644109,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.109",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143602,1752882644118,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.118",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143603,1752882644128,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.128",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143604,1752882644138,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.138",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143605,1752882644151,"fUST",-154.572956,0.00016712,2,"2025-07-18T23:50:44.151",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143606,1752882644166,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.166",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143607,1752882644175,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.175",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143608,1752882644185,"fUST",-151.0,0.00016712,2,"2025-07-18T23:50:44.185",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143609,1752882644194,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.194",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143610,1752882644205,"fUST",-444.45244042,0.00016712,2,"2025-07-18T23:50:44.205",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143611,1752882644230,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143612,1752882644239,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.239",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143613,1752882644249,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143614,1752882644258,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.258",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143615,1752882644268,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.268",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143616,1752882644278,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.278",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143617,1752882644286,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143618,1752882644296,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143619,1752882644306,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143620,1752882644315,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143621,1752882644325,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.325",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143622,1752882644335,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143623,1752882644346,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.346",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143624,1752882644359,"fUST",-462.91791883,0.00016712,2,"2025-07-18T23:50:44.359",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143625,1752882644369,"fUST",-463.62927125,0.00016712,2,"2025-07-18T23:50:44.369",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143626,1752882644379,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143627,1752882644389,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.389",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143628,1752882644399,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.399",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143629,1752882644409,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.409",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143630,1752882644419,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.419",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143631,1752882644428,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.428",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143632,1752882644438,"fUST",-609.76387321,0.00016712,2,"2025-07-18T23:50:44.438",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143633,1752882644448,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143634,1752882644459,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.459",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143635,1752882644468,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143636,1752882644478,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.478",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143637,1752882644487,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.487",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143638,1752882644497,"fUST",-463.09019915,0.00016712,2,"2025-07-18T23:50:44.497",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143640,1752882644506,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143641,1752882644515,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.515",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143642,1752882644524,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.524",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143643,1752882644533,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143644,1752882644542,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.542",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143645,1752882644551,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.551",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143646,1752882644560,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.560",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143647,1752882644569,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.569",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143648,1752882644579,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.579",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143649,1752882644588,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.588",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143650,1752882644597,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.597",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143651,1752882644606,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143652,1752882644615,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.615",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143653,1752882644625,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.625",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143654,1752882644634,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.634",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143655,1752882644644,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.644",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143656,1752882644653,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.653",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143657,1752882644663,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143658,1752882644672,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143659,1752882644681,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.681",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143660,1752882644691,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143662,1752882644700,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.700",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143664,1752882644711,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.711",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143666,1752882644720,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.720",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143668,1752882644731,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.731",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143670,1752882644740,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.740",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143672,1752882644750,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.750",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143688,1752882644885,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.885",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143691,1752882644896,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.896",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143692,1752882644909,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143695,1752882644919,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143696,1752882644929,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.929",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143699,1752882644940,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143700,1752882644949,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.949",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143703,1752882644959,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.959",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143705,1752882644969,"fUST",-465.95500676,0.00016712,2,"2025-07-18T23:50:44.969",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143707,1752882644979,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.979",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143709,1752882644989,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.989",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143711,1752882644999,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:44.999",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143713,1752882645009,"fUST",-488.6153603,0.00016712,2,"2025-07-18T23:50:45.009",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143715,1752882645019,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.019",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143717,1752882645028,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.028",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143719,1752882645038,"fUST",-468.15976818,0.00016712,2,"2025-07-18T23:50:45.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143721,1752882645048,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.048",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143723,1752882645058,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.058",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143725,1752882645068,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.068",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143727,1752882645078,"fUST",-438.94557515,0.00016712,2,"2025-07-18T23:50:45.078",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143729,1752882645087,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143731,1752882645097,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.097",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143733,1752882645106,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143735,1752882645116,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.116",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143737,1752882645126,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143739,1752882645136,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.136",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143741,1752882645153,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143743,1752882645171,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.171",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143745,1752882645181,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.181",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143747,1752882645191,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.191",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143749,1752882645201,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143751,1752882645212,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143753,1752882645223,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.223",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143756,1752882645241,"fUST",-487.10646877,0.00016712,2,"2025-07-18T23:50:45.241",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143758,1752882645260,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.260",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143760,1752882645270,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143762,1752882645281,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.281",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143764,1752882645291,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143766,1752882645302,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.302",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143768,1752882645312,"fUST",-489.9539124,0.00016712,2,"2025-07-18T23:50:45.312",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143770,1752882645323,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.323",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143772,1752882645333,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.333",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143774,1752882645343,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.343",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143776,1752882645352,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143778,1752882645363,"fUST",-814.97,0.00016712,2,"2025-07-18T23:50:45.363",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143780,1752882645372,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143782,1752882645383,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143784,1752882645392,"fUST",-506.99064902,0.00016712,2,"2025-07-18T23:50:45.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143786,1752882645402,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143788,1752882645412,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143790,1752882645422,"fUST",-254.58801162,0.00016712,2,"2025-07-18T23:50:45.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143792,1752882645432,"fUST",-505.4948004,0.00016712,2,"2025-07-18T23:50:45.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143794,1752882645443,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.443",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143796,1752882645452,"fUST",-1992.28,0.00016712,2,"2025-07-18T23:50:45.452",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143798,1752882645463,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143800,1752882645473,"fUST",-1683.74,0.00016712,2,"2025-07-18T23:50:45.473",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143803,1752882645483,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.483",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143805,1752882645493,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.493",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143807,1752882645506,"fUST",-461.65716811,0.00016712,2,"2025-07-18T23:50:45.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143809,1752882645516,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.516",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143811,1752882645527,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143813,1752882645537,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143815,1752882645546,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143817,1752882645556,"fUST",-1516.74,0.00016712,2,"2025-07-18T23:50:45.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143819,1752882645566,"fUST",-467.7,0.00016712,2,"2025-07-18T23:50:45.566",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143821,1752882645576,"fUST",-464.07944379,0.00016712,2,"2025-07-18T23:50:45.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143823,1752882645586,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143825,1752882645596,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.596",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143827,1752882645606,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.606",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143829,1752882645616,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.616",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143831,1752882645626,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143833,1752882645636,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.636",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143836,1752882645647,"fUST",-465.39,0.00016712,2,"2025-07-18T23:50:45.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143838,1752882645657,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143840,1752882645668,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.668",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143842,1752882645678,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143844,1752882645688,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.688",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143846,1752882645699,"fUST",-2285.8,0.00016712,2,"2025-07-18T23:50:45.699",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143848,1752882645710,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.710",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143850,1752882645719,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.719",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143852,1752882645729,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.729",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143854,1752882645740,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.740",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143856,1752882645751,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143858,1752882645760,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.760",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143860,1752882645770,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.770",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143862,1752882645780,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143864,1752882645790,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143866,1752882645799,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.799",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143868,1752882645810,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143871,1752882645820,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.820",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143873,1752882645830,"fUST",-1073.2,0.00016712,2,"2025-07-18T23:50:45.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143875,1752882645839,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.839",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143877,1752882645849,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.849",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143879,1752882645858,"fUST",-1347.03,0.00016712,2,"2025-07-18T23:50:45.858",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143881,1752882645868,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.868",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143883,1752882645877,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.877",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143885,1752882645887,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.887",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143887,1752882645897,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143889,1752882645907,"fUST",-1083.59,0.00016712,2,"2025-07-18T23:50:45.907",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143891,1752882645917,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.917",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143893,1752882645927,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143895,1752882645936,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143897,1752882645945,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.945",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143899,1752882645955,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.955",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143901,1752882645967,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.967",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143903,1752882645977,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143905,1752882645987,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:45.987",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143907,1752882645997,"fUST",-540.01006579,0.00016712,2,"2025-07-18T23:50:45.997",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143909,1752882646006,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.006",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143911,1752882646016,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143913,1752882646026,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.026",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143915,1752882646036,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.036",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143918,1752882646046,"fUST",-465.96552411,0.00016712,2,"2025-07-18T23:50:46.046",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143920,1752882646056,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.056",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143922,1752882646065,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.065",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143924,1752882646075,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.075",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143927,1752882646085,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.085",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143930,1752882646095,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.095",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143932,1752882646104,"fUST",-811.43,0.00016712,2,"2025-07-18T23:50:46.104",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143934,1752882646114,"fUST",-2021.39,0.00016712,2,"2025-07-18T23:50:46.114",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143936,1752882646124,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.124",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143938,1752882646134,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.134",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143940,1752882646143,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143942,1752882646153,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143945,1752882646163,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143947,1752882646172,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.172",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143949,1752882646182,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.182",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143951,1752882646191,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.191",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143954,1752882646201,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143956,1752882646211,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.211",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143958,1752882646221,"fUST",-687.17,0.00016712,2,"2025-07-18T23:50:46.221",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143960,1752882646234,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143962,1752882646244,"fUST",-922.94,0.00016712,2,"2025-07-18T23:50:46.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143964,1752882646254,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143966,1752882646263,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143968,1752882646273,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.273",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143969,1752882646283,"fUST",-881.82,0.00016712,2,"2025-07-18T23:50:46.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143970,1752882646293,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143971,1752882646304,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.304",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143972,1752882646315,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.315",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143973,1752882646325,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.325",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143975,1752882646334,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.334",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143977,1752882646344,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.344",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143979,1752882646354,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143981,1752882646363,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.363",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143983,1752882646373,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143985,1752882646383,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143987,1752882646393,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143989,1752882646403,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143991,1752882646412,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.412",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143993,1752882646422,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.422",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143996,1752882646432,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373143997,1752882646441,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.441",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144000,1752882646451,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.451",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144002,1752882646462,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.462",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144004,1752882646471,"fUST",-480.71,0.00016712,2,"2025-07-18T23:50:46.471",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144006,1752882646481,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.481",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144008,1752882646490,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.490",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144010,1752882646501,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.501",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144012,1752882646511,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.511",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144014,1752882646521,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.521",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144016,1752882646532,"fUST",-1220.93,0.00016712,2,"2025-07-18T23:50:46.532",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144018,1752882646542,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.542",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144020,1752882646551,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.551",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144022,1752882646561,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.561",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144024,1752882646570,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.570",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144026,1752882646580,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.580",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144028,1752882646589,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.589",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144030,1752882646599,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.599",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144032,1752882646608,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.608",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144033,1752882646618,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:46.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144034,1752882646628,"fUST",-500.0,0.00016712,2,"2025-07-18T23:50:46.628",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144035,1752882646638,"fUST",-155.1452353,0.00016773,2,"2025-07-18T23:50:46.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144037,1752882646648,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.648",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144039,1752882646657,"fUST",-158.06559516,0.00016773,2,"2025-07-18T23:50:46.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144041,1752882646667,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.667",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144043,1752882646678,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.678",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144045,1752882646688,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.688",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144047,1752882646699,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.699",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144049,1752882646710,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.710",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144051,1752882646719,"fUST",-433.59906478,0.00016773,2,"2025-07-18T23:50:46.719",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144053,1752882646729,"fUST",-514.35587213,0.00016773,2,"2025-07-18T23:50:46.729",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144055,1752882646739,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.739",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144058,1752882646748,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.748",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144059,1752882646759,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.759",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144061,1752882646769,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.769",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144063,1752882646778,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.778",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144065,1752882646788,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.788",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144067,1752882646798,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.798",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144069,1752882646808,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.808",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144072,1752882646818,"fUST",-500.5554329,0.00016773,2,"2025-07-18T23:50:46.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144073,1752882646828,"fUST",-500.0,0.00016773,2,"2025-07-18T23:50:46.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144076,1752882646839,"fUST",-243.93936203,0.0001688,2,"2025-07-18T23:50:46.839",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144078,1752882646850,"fUST",-1000.0,0.00016885,2,"2025-07-18T23:50:46.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144080,1752882646860,"fUST",-1543.04348705,0.000169,2,"2025-07-18T23:50:46.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144082,1752882646870,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.870",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144085,1752882646890,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.890",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144087,1752882646901,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.901",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144089,1752882646911,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.911",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144091,1752882646919,"fUST",-3801.642,0.00016938,2,"2025-07-18T23:50:46.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144093,1752882646927,"fUST",-207.4,0.00016938,2,"2025-07-18T23:50:46.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144095,1752882646936,"fUST",-217.07464614,0.00016938,2,"2025-07-18T23:50:46.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144097,1752882646944,"fUST",-283.57159003,0.00016938,2,"2025-07-18T23:50:46.944",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144099,1752882646952,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144101,1752882646961,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.961",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144103,1752882646970,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.970",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144105,1752882646977,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144107,1752882646986,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144109,1752882646993,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:46.993",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144112,1752882647003,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.003",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144114,1752882647011,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.011",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144115,1752882647018,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.018",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144116,1752882647026,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.026",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144117,1752882647035,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.035",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144118,1752882647043,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.043",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144119,1752882647052,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144120,1752882647060,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144121,1752882647068,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.068",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144122,1752882647076,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.076",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144123,1752882647086,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.086",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144124,1752882647096,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.096",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144125,1752882647105,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.105",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144126,1752882647115,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.115",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144127,1752882647125,"fUST",-151.0,0.00016938,2,"2025-07-18T23:50:47.125",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144128,1752882647135,"fUST",-25000.0,0.00016938,2,"2025-07-18T23:50:47.135",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144129,1752882647144,"fUST",-1000.26175483,0.00016938,2,"2025-07-18T23:50:47.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144130,1752882647154,"fUST",-500.0,0.00016973,2,"2025-07-18T23:50:47.154",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144131,1752882647164,"fUST",-500.0,0.00016973,2,"2025-07-18T23:50:47.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144132,1752882647174,"fUST",-500.0,0.00016973,2,"2025-07-18T23:50:47.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144133,1752882647184,"fUST",-500.20954287,0.00016973,2,"2025-07-18T23:50:47.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144134,1752882647194,"fUST",-500.0,0.00016985,2,"2025-07-18T23:50:47.194",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144135,1752882647204,"fUST",-151.0,0.00016986,2,"2025-07-18T23:50:47.204",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144136,1752882647215,"fUST",-151.0,0.00016986,2,"2025-07-18T23:50:47.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144137,1752882647224,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.224",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144138,1752882647237,"fUST",-151.0,0.00016986,2,"2025-07-18T23:50:47.237",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144139,1752882647249,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144140,1752882647259,"fUST",-151.0,0.00016986,2,"2025-07-18T23:50:47.259",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144141,1752882647271,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.271",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144142,1752882647280,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.280",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144143,1752882647289,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.289",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144144,1752882647299,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.299",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144145,1752882647312,"fUST",-598.06,0.00016986,2,"2025-07-18T23:50:47.312",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144146,1752882647322,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144147,1752882647332,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144148,1752882647342,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144149,1752882647352,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144150,1752882647362,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144151,1752882647372,"fUST",-462.82306998,0.00016986,2,"2025-07-18T23:50:47.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144152,1752882647383,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144153,1752882647393,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.393",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144154,1752882647403,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.403",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144155,1752882647415,"fUST",-264.16713786,0.00016986,2,"2025-07-18T23:50:47.415",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144156,1752882647425,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.425",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144157,1752882647435,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.435",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144158,1752882647445,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.445",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144159,1752882647583,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.583",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144160,1752882647593,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.593",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144161,1752882647602,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.602",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144162,1752882647612,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144163,1752882647622,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144164,1752882647633,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.633",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144165,1752882647642,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.642",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144166,1752882647652,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.652",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144167,1752882647662,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.662",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144168,1752882647672,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144169,1752882647682,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.682",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144170,1752882647691,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144171,1752882647701,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.701",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144172,1752882647712,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144173,1752882647722,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144174,1752882647731,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.731",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144175,1752882647740,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.740",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144176,1752882647753,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.753",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144177,1752882647762,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144178,1752882647772,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.772",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144179,1752882647782,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.782",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144180,1752882647791,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.791",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144181,1752882647802,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.802",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144182,1752882647811,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.811",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144183,1752882647821,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144184,1752882647831,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144185,1752882647841,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.841",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144186,1752882647850,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144187,1752882647860,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144188,1752882647870,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.870",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144189,1752882647880,"fUST",-464.98437126,0.00016986,2,"2025-07-18T23:50:47.880",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144190,1752882647890,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.890",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144191,1752882647899,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144192,1752882647910,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.910",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144193,1752882647920,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.920",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144194,1752882647930,"fUST",-814.97,0.00016986,2,"2025-07-18T23:50:47.930",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144195,1752882647940,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144196,1752882647950,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.950",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144197,1752882647961,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.961",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144198,1752882647971,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:47.971",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144199,1752882647981,"fUST",-1992.28,0.00016986,2,"2025-07-18T23:50:47.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144200,1752882647991,"fUST",-273.05601069,0.00016986,2,"2025-07-18T23:50:47.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144201,1752882648001,"fUST",-1683.74,0.00016986,2,"2025-07-18T23:50:48.001",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144202,1752882648010,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144203,1752882648020,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.020",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144204,1752882648030,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.030",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144205,1752882648040,"fUST",-467.62937156,0.00016986,2,"2025-07-18T23:50:48.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144206,1752882648050,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.050",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144207,1752882648060,"fUST",-1516.74,0.00016986,2,"2025-07-18T23:50:48.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144208,1752882648069,"fUST",-467.7,0.00016986,2,"2025-07-18T23:50:48.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144209,1752882648079,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144210,1752882648089,"fUST",-326.33617649,0.00016986,2,"2025-07-18T23:50:48.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144211,1752882648098,"fUST",-465.53508473,0.00016986,2,"2025-07-18T23:50:48.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144212,1752882648108,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.108",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144213,1752882648117,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144214,1752882648127,"fUST",-465.39,0.00016986,2,"2025-07-18T23:50:48.127",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144215,1752882648137,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.137",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144216,1752882648146,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.146",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144217,1752882648155,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.155",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144218,1752882648165,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.165",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144219,1752882648175,"fUST",-2285.8,0.00016986,2,"2025-07-18T23:50:48.175",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144220,1752882648185,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.185",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144221,1752882648194,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.194",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144222,1752882648203,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.203",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144223,1752882648215,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144224,1752882648227,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.227",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144225,1752882648237,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.237",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144226,1752882648247,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144227,1752882648257,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144228,1752882648267,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144229,1752882648276,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.276",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144230,1752882648286,"fUST",-1073.2,0.00016986,2,"2025-07-18T23:50:48.286",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144231,1752882648296,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144232,1752882648306,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.306",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144233,1752882648316,"fUST",-1347.03,0.00016986,2,"2025-07-18T23:50:48.316",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144234,1752882648326,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144235,1752882648335,"fUST",-321.33047103,0.00016986,2,"2025-07-18T23:50:48.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144236,1752882648345,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.345",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144237,1752882648355,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.355",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144238,1752882648365,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144239,1752882648375,"fUST",-1083.59,0.00016986,2,"2025-07-18T23:50:48.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144240,1752882648385,"fUST",-305.12869096,0.00016986,2,"2025-07-18T23:50:48.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144241,1752882648395,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.395",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144242,1752882648404,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.404",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144243,1752882648414,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.414",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144244,1752882648423,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144245,1752882648433,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.433",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144246,1752882648442,"fUST",-208.75664337,0.00016986,2,"2025-07-18T23:50:48.442",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144247,1752882648452,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.452",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144248,1752882648464,"fUST",-484.75393404,0.00016986,2,"2025-07-18T23:50:48.464",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144249,1752882648474,"fUST",-325.77279094,0.00016986,2,"2025-07-18T23:50:48.474",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144250,1752882648484,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.484",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144251,1752882648494,"fUST",-811.43,0.00016986,2,"2025-07-18T23:50:48.494",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144252,1752882648504,"fUST",-2021.39,0.00016986,2,"2025-07-18T23:50:48.504",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144253,1752882648513,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.513",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144254,1752882648523,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.523",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144255,1752882648533,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144256,1752882648543,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.543",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144258,1752882648553,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.553",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144260,1752882648562,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.562",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144262,1752882648571,"fUST",-687.17,0.00016986,2,"2025-07-18T23:50:48.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144264,1752882648582,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.582",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144266,1752882648592,"fUST",-922.94,0.00016986,2,"2025-07-18T23:50:48.592",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144268,1752882648602,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.602",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144270,1752882648611,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.611",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144271,1752882648622,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144272,1752882648632,"fUST",-881.82,0.00016986,2,"2025-07-18T23:50:48.632",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144274,1752882648642,"fUST",-159.61854329,0.00016986,2,"2025-07-18T23:50:48.642",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144276,1752882648651,"fUST",-331.20809396,0.00016986,2,"2025-07-18T23:50:48.651",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144278,1752882648663,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144280,1752882648672,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.672",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144282,1752882648682,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.682",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144284,1752882648691,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.691",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144286,1752882648701,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.701",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144288,1752882648712,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144290,1752882648722,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144292,1752882648732,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144294,1752882648742,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.742",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144295,1752882648752,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.752",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144297,1752882648762,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.762",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144299,1752882648771,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144300,1752882648781,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.781",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144301,1752882648790,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144302,1752882648800,"fUST",-1220.93,0.00016986,2,"2025-07-18T23:50:48.800",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144303,1752882648810,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144305,1752882648819,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.819",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144306,1752882648829,"fUST",-465.09340673,0.00016986,2,"2025-07-18T23:50:48.829",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144308,1752882648838,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.838",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144310,1752882648848,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.848",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144312,1752882648857,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:48.857",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144314,1752882648867,"fUST",-3048.14937814,0.00016993,2,"2025-07-18T23:50:48.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144316,1752882648876,"fUST",-34369.55945393,0.0001716,2,"2025-07-18T23:50:48.876",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144318,1752882648886,"fUST",-1543.04348695,0.0001721,2,"2025-07-18T23:50:48.886",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144320,1752882648895,"fUST",-151.0,0.0001726,2,"2025-07-18T23:50:48.895",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144322,1752882648904,"fUST",-151.0,0.0001726,2,"2025-07-18T23:50:48.904",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144324,1752882648914,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.914",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144326,1752882648923,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.923",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144328,1752882648932,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.932",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144329,1752882648942,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.942",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144331,1752882648952,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.952",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144333,1752882648963,"fUST",-166.76,0.0001726,2,"2025-07-18T23:50:48.963",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144335,1752882648972,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.972",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144337,1752882648981,"fUST",-229.25,0.0001726,2,"2025-07-18T23:50:48.981",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144339,1752882648991,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:48.991",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144340,1752882649001,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.001",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144341,1752882649010,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.010",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144342,1752882649021,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.021",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144343,1752882649031,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.031",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144344,1752882649040,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.040",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144345,1752882649050,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.050",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144346,1752882649060,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144347,1752882649069,"fUST",-234.97951366,0.0001726,2,"2025-07-18T23:50:49.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144348,1752882649077,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.077",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144349,1752882649087,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144350,1752882649096,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.096",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144351,1752882649106,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144352,1752882649116,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.116",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144353,1752882649126,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144354,1752882649135,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.135",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144355,1752882649145,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.145",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144356,1752882649155,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.155",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144357,1752882649164,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144358,1752882649174,"fUST",-470.37658101,0.0001726,2,"2025-07-18T23:50:49.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144359,1752882649184,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144360,1752882649193,"fUST",-487.10523831,0.0001726,2,"2025-07-18T23:50:49.193",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144361,1752882649203,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.203",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144362,1752882649215,"fUST",-814.97,0.0001726,2,"2025-07-18T23:50:49.215",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144363,1752882649225,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.225",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144365,1752882649237,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.237",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144366,1752882649247,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.247",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144368,1752882649257,"fUST",-1992.28,0.0001726,2,"2025-07-18T23:50:49.257",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144370,1752882649266,"fUST",-1683.74,0.0001726,2,"2025-07-18T23:50:49.266",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144372,1752882649277,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.277",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144374,1752882649287,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.287",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144376,1752882649298,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.298",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144378,1752882649311,"fUST",-467.7,0.0001726,2,"2025-07-18T23:50:49.311",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144381,1752882649323,"fUST",-1516.74,0.0001726,2,"2025-07-18T23:50:49.323",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144383,1752882649332,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144385,1752882649342,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144387,1752882649352,"fUST",-465.39,0.0001726,2,"2025-07-18T23:50:49.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144389,1752882649361,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.361",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144391,1752882649371,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.371",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144393,1752882649381,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.381",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144395,1752882649391,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144396,1752882649401,"fUST",-2285.8,0.0001726,2,"2025-07-18T23:50:49.401",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144398,1752882649411,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.411",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144400,1752882649420,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.420",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144402,1752882649430,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.430",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144404,1752882649440,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.440",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144406,1752882649450,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.450",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144409,1752882649461,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.461",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144410,1752882649470,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.470",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144411,1752882649480,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144413,1752882649490,"fUST",-1073.2,0.0001726,2,"2025-07-18T23:50:49.490",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144415,1752882649499,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144417,1752882649508,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144419,1752882649518,"fUST",-1347.03,0.0001726,2,"2025-07-18T23:50:49.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144420,1752882649527,"fUST",-539.66045575,0.0001726,2,"2025-07-18T23:50:49.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144423,1752882649537,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.537",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144424,1752882649546,"fUST",-1083.59,0.0001726,2,"2025-07-18T23:50:49.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144427,1752882649556,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144428,1752882649566,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.566",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144430,1752882649576,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144431,1752882649586,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144432,1752882649595,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.595",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144433,1752882649604,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.604",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144434,1752882649614,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.614",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144435,1752882649624,"fUST",-811.43,0.0001726,2,"2025-07-18T23:50:49.624",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144436,1752882649633,"fUST",-2021.39,0.0001726,2,"2025-07-18T23:50:49.633",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144437,1752882649643,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.643",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144438,1752882649653,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.653",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144439,1752882649663,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.663",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144440,1752882649673,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.673",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144441,1752882649683,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144442,1752882649693,"fUST",-687.17,0.0001726,2,"2025-07-18T23:50:49.693",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144443,1752882649703,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.703",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144444,1752882649713,"fUST",-922.94,0.0001726,2,"2025-07-18T23:50:49.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144445,1752882649723,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.723",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144446,1752882649732,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144447,1752882649742,"fUST",-881.82,0.0001726,2,"2025-07-18T23:50:49.742",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144448,1752882649751,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144449,1752882649761,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.761",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144450,1752882649771,"fUST",-522.77,0.0001726,2,"2025-07-18T23:50:49.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144451,1752882649780,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144452,1752882649790,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144453,1752882649800,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.800",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144454,1752882649810,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144455,1752882649820,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.820",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144456,1752882649830,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.830",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144457,1752882649840,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144458,1752882649850,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144459,1752882649859,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.859",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144460,1752882649869,"fUST",-1220.93,0.0001726,2,"2025-07-18T23:50:49.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144461,1752882649879,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.879",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144462,1752882649982,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.982",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144463,1752882649992,"fUST",-460.0,0.0001726,2,"2025-07-18T23:50:49.992",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144464,1752882650003,"fUST",-1000.0,0.00017321,2,"2025-07-18T23:50:50.003",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144465,1752882650012,"fUST",-301.60066525,0.00017321,2,"2025-07-18T23:50:50.012",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144466,1752882650022,"fUST",-910.45934692,0.00017321,2,"2025-07-18T23:50:50.022",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144467,1752882650032,"fUST",-325.67799537,0.00017321,2,"2025-07-18T23:50:50.032",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144469,1752882650041,"fUST",-500.32697435,0.00017321,2,"2025-07-18T23:50:50.041",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144471,1752882650051,"fUST",-710.83511071,0.00017321,2,"2025-07-18T23:50:50.051",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144473,1752882650061,"fUST",-500.84310535,0.00017321,2,"2025-07-18T23:50:50.061",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144475,1752882650071,"fUST",-1000.0,0.00017321,2,"2025-07-18T23:50:50.071",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144477,1752882650081,"fUST",-1000.0,0.00017321,2,"2025-07-18T23:50:50.081",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144479,1752882650091,"fUST",-25000.0,0.00017486,2,"2025-07-18T23:50:50.091",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144481,1752882650100,"fUST",-328.0,0.00017492,2,"2025-07-18T23:50:50.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144483,1752882650110,"fUST",-1730.61,0.000175,2,"2025-07-18T23:50:50.110",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144485,1752882650119,"fUST",-151.0,0.000175,2,"2025-07-18T23:50:50.119",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144487,1752882650129,"fUST",-500.68768249,0.00017521,2,"2025-07-18T23:50:50.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144489,1752882650139,"fUST",-500.0,0.00017521,2,"2025-07-18T23:50:50.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144491,1752882650148,"fUST",-1543.04348695,0.00017521,2,"2025-07-18T23:50:50.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144493,1752882650158,"fUST",-500.0,0.00017533,2,"2025-07-18T23:50:50.158",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144495,1752882650167,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144497,1752882650177,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.177",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144499,1752882650187,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144501,1752882650196,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144503,1752882650206,"fUST",-173.99,0.00017534,2,"2025-07-18T23:50:50.206",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144505,1752882650217,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.217",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144507,1752882650230,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144509,1752882650241,"fUST",-286.94368822,0.00017534,2,"2025-07-18T23:50:50.241",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144511,1752882650251,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.251",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144513,1752882650260,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.260",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144515,1752882650270,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.270",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144517,1752882650281,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.281",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144519,1752882650291,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144521,1752882650302,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.302",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144523,1752882650312,"fUST",-529.22445917,0.00017534,2,"2025-07-18T23:50:50.312",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144526,1752882650322,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144528,1752882650332,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144530,1752882650342,"fUST",-469.85442136,0.00017534,2,"2025-07-18T23:50:50.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144532,1752882650353,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.353",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144534,1752882650362,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.362",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144536,1752882650372,"fUST",-814.97,0.00017534,2,"2025-07-18T23:50:50.372",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144538,1752882650382,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.382",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144540,1752882650391,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.391",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144542,1752882650402,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144544,1752882650411,"fUST",-1992.28,0.00017534,2,"2025-07-18T23:50:50.411",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144546,1752882650421,"fUST",-1683.74,0.00017534,2,"2025-07-18T23:50:50.421",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144548,1752882650431,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.431",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144550,1752882650441,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.441",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144552,1752882650450,"fUST",-467.7,0.00017534,2,"2025-07-18T23:50:50.450",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144553,1752882650460,"fUST",-1516.74,0.00017534,2,"2025-07-18T23:50:50.460",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144556,1752882650470,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.470",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144558,1752882650479,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.479",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144560,1752882650489,"fUST",-465.39,0.00017534,2,"2025-07-18T23:50:50.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144561,1752882650498,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.498",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144564,1752882650508,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144565,1752882650518,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144566,1752882650528,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.528",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144567,1752882650538,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.538",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144568,1752882650547,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.547",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144569,1752882650556,"fUST",-2285.8,0.00017534,2,"2025-07-18T23:50:50.556",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144570,1752882650566,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.566",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144571,1752882650575,"fUST",-548.44,0.00017534,2,"2025-07-18T23:50:50.575",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144572,1752882650584,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.584",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144573,1752882650593,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.593",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144574,1752882650603,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.603",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144575,1752882650612,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.612",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144576,1752882650622,"fUST",-1073.2,0.00017534,2,"2025-07-18T23:50:50.622",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144577,1752882650631,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.631",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144578,1752882650641,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.641",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144579,1752882650650,"fUST",-1347.03,0.00017534,2,"2025-07-18T23:50:50.650",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144580,1752882650660,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.660",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144581,1752882650670,"fUST",-1083.59,0.00017534,2,"2025-07-18T23:50:50.670",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144582,1752882650679,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.679",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144583,1752882650689,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.689",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144584,1752882650698,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.698",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144585,1752882650708,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.708",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144586,1752882650718,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.718",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144587,1752882650727,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.727",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144588,1752882650737,"fUST",-811.43,0.00017534,2,"2025-07-18T23:50:50.737",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144589,1752882650746,"fUST",-2021.39,0.00017534,2,"2025-07-18T23:50:50.746",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144590,1752882650756,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.756",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144591,1752882650765,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.765",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144592,1752882650774,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.774",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144593,1752882650784,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.784",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144594,1752882650794,"fUST",-687.17,0.00017534,2,"2025-07-18T23:50:50.794",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144595,1752882650803,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.803",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144596,1752882650813,"fUST",-922.94,0.00017534,2,"2025-07-18T23:50:50.813",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144597,1752882650822,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.822",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144599,1752882650831,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144600,1752882650841,"fUST",-881.82,0.00017534,2,"2025-07-18T23:50:50.841",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144602,1752882650851,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.851",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144604,1752882650860,"fUST",-151.0,0.00017534,2,"2025-07-18T23:50:50.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144606,1752882650869,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144608,1752882650880,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.880",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144610,1752882650889,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.889",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144612,1752882650899,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144614,1752882650909,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144616,1752882650918,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144618,1752882650928,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.928",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144620,1752882650938,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.938",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144622,1752882650947,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.947",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144624,1752882650958,"fUST",-1220.93,0.00017534,2,"2025-07-18T23:50:50.958",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144627,1752882650968,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.968",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144628,1752882650977,"fUST",-460.0,0.00017534,2,"2025-07-18T23:50:50.977",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144630,1752882650986,"fUST",-188.0,0.00017562,3,"2025-07-18T23:50:50.986",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144633,1752882650995,"fUST",-500.0,0.00017664,2,"2025-07-18T23:50:50.995",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144635,1752882651005,"fUST",-151.0,0.00017665,2,"2025-07-18T23:50:51.005",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144636,1752882651014,"fUST",-476.25663856,0.00017667,2,"2025-07-18T23:50:51.014",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144638,1752882651023,"fUST",-12610.43989422,0.00017667,2,"2025-07-18T23:50:51.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144640,1752882651033,"fUST",-160.0,0.00017667,2,"2025-07-18T23:50:51.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144642,1752882651042,"fUST",-230.89969799,0.00017667,2,"2025-07-18T23:50:51.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144644,1752882651051,"fUST",-160.0,0.00017667,2,"2025-07-18T23:50:51.051",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144646,1752882651060,"fUST",-160.0,0.00017667,2,"2025-07-18T23:50:51.060",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144648,1752882651069,"fUST",-214.4881157,0.00017667,2,"2025-07-18T23:50:51.069",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144650,1752882651079,"fUST",-525.75194068,0.00017667,2,"2025-07-18T23:50:51.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144652,1752882651088,"fUST",-839.30593155,0.00017667,2,"2025-07-18T23:50:51.088",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144654,1752882651097,"fUST",-215.63268315,0.00017667,2,"2025-07-18T23:50:51.097",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144656,1752882651107,"fUST",-160.0,0.0001767,2,"2025-07-18T23:50:51.107",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144658,1752882651117,"fUST",-160.0,0.0001767,2,"2025-07-18T23:50:51.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144660,1752882651126,"fUST",-151.0,0.0001777,2,"2025-07-18T23:50:51.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144662,1752882651136,"fUST",-2430.42,0.00017798,3,"2025-07-18T23:50:51.136",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144664,1752882651145,"fUST",-1215.22,0.00017798,3,"2025-07-18T23:50:51.145",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144666,1752882651155,"fUST",-607.6,0.00017798,3,"2025-07-18T23:50:51.155",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144668,1752882651165,"fUST",-303.8,0.00017798,3,"2025-07-18T23:50:51.165",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144670,1752882651174,"fUST",-426.78,0.00017798,3,"2025-07-18T23:50:51.174",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144672,1752882651184,"fUST",-160.0,0.000178,2,"2025-07-18T23:50:51.184",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144674,1752882651193,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.193",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144676,1752882651202,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.202",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144678,1752882651212,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144680,1752882651222,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144682,1752882651234,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.234",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144684,1752882651243,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144686,1752882651253,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.253",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144688,1752882651263,"fUST",-463.69,0.00017808,2,"2025-07-18T23:50:51.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144690,1752882651272,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.272",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144692,1752882651283,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.283",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144694,1752882651292,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.292",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144696,1752882651302,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.302",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144698,1752882651312,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.312",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144700,1752882651322,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144702,1752882651332,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.332",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144704,1752882651342,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.342",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144706,1752882651352,"fUST",-814.97,0.00017808,2,"2025-07-18T23:50:51.352",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144708,1752882651361,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.361",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144710,1752882651370,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.370",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144712,1752882651380,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.380",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144714,1752882651389,"fUST",-1992.28,0.00017808,2,"2025-07-18T23:50:51.389",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144716,1752882651399,"fUST",-1683.74,0.00017808,2,"2025-07-18T23:50:51.399",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144718,1752882651408,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.408",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144720,1752882651418,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.418",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144722,1752882651426,"fUST",-467.7,0.00017808,2,"2025-07-18T23:50:51.426",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144724,1752882651436,"fUST",-1516.74,0.00017808,2,"2025-07-18T23:50:51.436",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144726,1752882651446,"fUST",-423.53330316,0.00017808,2,"2025-07-18T23:50:51.446",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144728,1752882651456,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.456",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144730,1752882651465,"fUST",-465.39,0.00017808,2,"2025-07-18T23:50:51.465",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144732,1752882651475,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144734,1752882651485,"fUST",-169.97215349,0.00017808,2,"2025-07-18T23:50:51.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144736,1752882651495,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.495",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144738,1752882651504,"fUST",-2285.8,0.00017808,2,"2025-07-18T23:50:51.504",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144740,1752882651514,"fUST",-487.87,0.00017808,2,"2025-07-18T23:50:51.514",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144742,1752882651524,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.524",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144744,1752882651533,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.533",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144746,1752882651543,"fUST",-1073.2,0.00017808,2,"2025-07-18T23:50:51.543",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144748,1752882651553,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.553",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144750,1752882651563,"fUST",-1347.03,0.00017808,2,"2025-07-18T23:50:51.563",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144752,1752882651572,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.572",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144754,1752882651581,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144756,1752882651591,"fUST",-1083.59,0.00017808,2,"2025-07-18T23:50:51.591",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144758,1752882651600,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.600",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144760,1752882651609,"fUST",-151.0,0.00017808,2,"2025-07-18T23:50:51.609",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144762,1752882651619,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.619",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144764,1752882651628,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.628",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144766,1752882651638,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144768,1752882651647,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.647",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144770,1752882651656,"fUST",-811.43,0.00017808,2,"2025-07-18T23:50:51.656",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144772,1752882651665,"fUST",-2021.39,0.00017808,2,"2025-07-18T23:50:51.665",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144774,1752882651675,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.675",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144776,1752882651684,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.684",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144778,1752882651693,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.693",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144780,1752882651703,"fUST",-687.17,0.00017808,2,"2025-07-18T23:50:51.703",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144782,1752882651713,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144783,1752882651723,"fUST",-922.94,0.00017808,2,"2025-07-18T23:50:51.723",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144785,1752882651732,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144787,1752882651741,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.741",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144790,1752882651751,"fUST",-881.82,0.00017808,2,"2025-07-18T23:50:51.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144792,1752882651761,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.761",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144793,1752882651770,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.770",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144796,1752882651780,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144798,1752882651789,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.789",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144799,1752882651798,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.798",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144801,1752882651807,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.807",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144803,1752882651817,"fUST",-460.0,0.00017808,2,"2025-07-18T23:50:51.817",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144806,1752882651827,"fUST",-521.40262785,0.00017808,2,"2025-07-18T23:50:51.827",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144808,1752882651836,"fUST",-1220.93,0.00017808,2,"2025-07-18T23:50:51.836",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144809,1752882651845,"fUST",-315.87591872,0.00017808,2,"2025-07-18T23:50:51.845",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144811,1752882651855,"fUST",-1543.04348695,0.00017831,2,"2025-07-18T23:50:51.855",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144813,1752882651865,"fUST",-1500.0,0.00017868,2,"2025-07-18T23:50:51.865",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144815,1752882651874,"fUST",-500.0,0.00017868,2,"2025-07-18T23:50:51.874",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144817,1752882651883,"fUST",-1680.0,0.00017952,2,"2025-07-18T23:50:51.883",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144819,1752882651893,"fUST",-420.0,0.00017952,2,"2025-07-18T23:50:51.893",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144821,1752882651903,"fUST",-151.0,0.00018052,2,"2025-07-18T23:50:51.903",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144823,1752882651912,"fUST",-151.0,0.00018082,2,"2025-07-18T23:50:51.912",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144825,1752882651922,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.922",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144827,1752882651931,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.931",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144829,1752882651940,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144831,1752882651950,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.950",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144833,1752882651960,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.960",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144835,1752882651970,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.970",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144837,1752882651979,"fUST",-398.66565097,0.00018082,2,"2025-07-18T23:50:51.979",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144839,1752882651988,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:51.988",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144841,1752882651998,"fUST",-514.44,0.00018082,2,"2025-07-18T23:50:51.998",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144843,1752882652007,"fUST",-463.71295958,0.00018082,2,"2025-07-18T23:50:52.007",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144845,1752882652016,"fUST",-814.97,0.00018082,2,"2025-07-18T23:50:52.016",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144848,1752882652026,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.026",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144849,1752882652035,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.035",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144851,1752882652044,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.044",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144862,1752882652053,"fUST",-1992.28,0.00018082,2,"2025-07-18T23:50:52.053",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144864,1752882652143,"fUST",-1683.74,0.00018082,2,"2025-07-18T23:50:52.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144866,1752882652152,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.152",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144868,1752882652164,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.164",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144870,1752882652173,"fUST",-467.7,0.00018082,2,"2025-07-18T23:50:52.173",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144872,1752882652182,"fUST",-1516.74,0.00018082,2,"2025-07-18T23:50:52.182",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144874,1752882652192,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.192",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144876,1752882652201,"fUST",-465.39,0.00018082,2,"2025-07-18T23:50:52.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144878,1752882652211,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.211",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144880,1752882652219,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.219",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144882,1752882652230,"fUST",-2285.8,0.00018082,2,"2025-07-18T23:50:52.230",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144884,1752882652241,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.241",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144886,1752882652251,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.251",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144888,1752882652260,"fUST",-1073.2,0.00018082,2,"2025-07-18T23:50:52.260",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144890,1752882652269,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.269",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144892,1752882652279,"fUST",-1347.03,0.00018082,2,"2025-07-18T23:50:52.279",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144894,1752882652288,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.288",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144895,1752882652297,"fUST",-1083.59,0.00018082,2,"2025-07-18T23:50:52.297",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144897,1752882652307,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.307",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144899,1752882652317,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.317",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144901,1752882652326,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.326",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144903,1752882652335,"fUST",-811.43,0.00018082,2,"2025-07-18T23:50:52.335",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144905,1752882652345,"fUST",-2021.39,0.00018082,2,"2025-07-18T23:50:52.345",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144907,1752882652354,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.354",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144909,1752882652364,"fUST",-170.17812429,0.00018082,2,"2025-07-18T23:50:52.364",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144912,1752882652373,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.373",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144913,1752882652383,"fUST",-687.17,0.00018082,2,"2025-07-18T23:50:52.383",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144915,1752882652392,"fUST",-922.94,0.00018082,2,"2025-07-18T23:50:52.392",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144917,1752882652402,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.402",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144919,1752882652411,"fUST",-881.82,0.00018082,2,"2025-07-18T23:50:52.411",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144921,1752882652420,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.420",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144923,1752882652429,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.429",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144925,1752882652439,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.439",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144927,1752882652448,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.448",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144929,1752882652457,"fUST",-460.0,0.00018082,2,"2025-07-18T23:50:52.457",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144931,1752882652468,"fUST",-1220.93,0.00018082,2,"2025-07-18T23:50:52.468",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144933,1752882652477,"fUST",-1543.04348695,0.00018141,2,"2025-07-18T23:50:52.477",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144935,1752882652486,"fUST",-485.62,0.00018301,2,"2025-07-18T23:50:52.486",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144937,1752882652496,"fUST",-215.0738,0.00018307,2,"2025-07-18T23:50:52.496",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144939,1752882652506,"fUST",-260.0,0.00018348,2,"2025-07-18T23:50:52.506",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144941,1752882652515,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.515",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144943,1752882652526,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.526",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144945,1752882652536,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144947,1752882652545,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.545",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144949,1752882652555,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144951,1752882652565,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144953,1752882652575,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.575",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144955,1752882652586,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.586",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144957,1752882652596,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.596",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144959,1752882652605,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.605",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144961,1752882652615,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.615",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144963,1752882652626,"fUST",-814.97,0.00018356,2,"2025-07-18T23:50:52.626",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144965,1752882652635,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.635",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144967,1752882652645,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.645",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144969,1752882652654,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.654",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144971,1752882652664,"fUST",-1992.28,0.00018356,2,"2025-07-18T23:50:52.664",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144973,1752882652674,"fUST",-1683.74,0.00018356,2,"2025-07-18T23:50:52.674",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144975,1752882652683,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.683",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144977,1752882652692,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.692",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144979,1752882652702,"fUST",-467.7,0.00018356,2,"2025-07-18T23:50:52.702",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144981,1752882652712,"fUST",-1516.74,0.00018356,2,"2025-07-18T23:50:52.712",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144983,1752882652722,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144985,1752882652731,"fUST",-465.39,0.00018356,2,"2025-07-18T23:50:52.731",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144987,1752882652742,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.742",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144989,1752882652751,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.751",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144991,1752882652761,"fUST",-2285.8,0.00018356,2,"2025-07-18T23:50:52.761",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144993,1752882652771,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.771",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144995,1752882652780,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.780",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144997,1752882652790,"fUST",-1073.2,0.00018356,2,"2025-07-18T23:50:52.790",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373144999,1752882652801,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.801",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145001,1752882652810,"fUST",-1347.03,0.00018356,2,"2025-07-18T23:50:52.810",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145003,1752882652821,"fUST",-340.47466378,0.00018356,2,"2025-07-18T23:50:52.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145005,1752882652831,"fUST",-1083.59,0.00018356,2,"2025-07-18T23:50:52.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145007,1752882652841,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.841",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145009,1752882652851,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.851",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145011,1752882652861,"fUST",-811.43,0.00018356,2,"2025-07-18T23:50:52.861",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145013,1752882652871,"fUST",-2021.39,0.00018356,2,"2025-07-18T23:50:52.871",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145015,1752882652880,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.880",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145017,1752882652889,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.889",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145019,1752882652899,"fUST",-687.17,0.00018356,2,"2025-07-18T23:50:52.899",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145021,1752882652909,"fUST",-922.94,0.00018356,2,"2025-07-18T23:50:52.909",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145023,1752882652918,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.918",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145025,1752882652927,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.927",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145027,1752882652937,"fUST",-881.82,0.00018356,2,"2025-07-18T23:50:52.937",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145029,1752882652946,"fUST",-151.0,0.00018356,2,"2025-07-18T23:50:52.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145031,1752882652956,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145033,1752882652966,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145035,1752882652975,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.975",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145037,1752882652985,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.985",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145039,1752882652995,"fUST",-460.0,0.00018356,2,"2025-07-18T23:50:52.995",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145041,1752882653004,"fUST",-1220.93,0.00018356,2,"2025-07-18T23:50:53.004",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145043,1752882653015,"fUST",-1543.04348695,0.00018452,2,"2025-07-18T23:50:53.015",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145045,1752882653024,"fUST",-895.621787,0.0001863,2,"2025-07-18T23:50:53.024",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145047,1752882653033,"fUST",-529.2,0.0001863,2,"2025-07-18T23:50:53.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145049,1752882653043,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:53.043",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145051,1752882653053,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:53.053",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145053,1752882653064,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:53.064",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145055,1752882653073,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.073",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145057,1752882653084,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.084",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145059,1752882653094,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:53.094",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145061,1752882653105,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:53.105",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145063,1752882653116,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.116",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145065,1752882653126,"fUST",-159.417184,0.0001863,2,"2025-07-18T23:50:53.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145067,1752882653136,"fUST",-6.8807876,0.0001863,2,"2025-07-18T23:50:53.136",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145079,1752882653249,"fUST",-152.5363964,0.0001863,2,"2025-07-18T23:50:53.249",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145081,1752882653259,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.259",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145084,1752882653271,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.271",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145086,1752882653282,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.282",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145088,1752882653291,"fUST",-430.00508436,0.0001863,2,"2025-07-18T23:50:53.291",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145142,1752882653821,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:53.821",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145144,1752882653831,"fUST",-599.74,0.00016438,2,"2025-07-18T23:50:53.831",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145146,1752882653840,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:53.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145147,1752882653850,"fUST",-439.86,0.00016712,2,"2025-07-18T23:50:53.850",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145149,1752882653860,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.860",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145151,1752882653869,"fUST",-1992.28,0.0001863,2,"2025-07-18T23:50:53.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145153,1752882653879,"fUST",-1683.74,0.0001863,2,"2025-07-18T23:50:53.879",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145155,1752882653888,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:53.888",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145156,1752882653897,"fUST",-467.7,0.0001863,2,"2025-07-18T23:50:53.897",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145158,1752882653906,"fUST",-1516.74,0.0001863,2,"2025-07-18T23:50:53.906",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145167,1752882654003,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.003",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145169,1752882654013,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:54.013",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145170,1752882654022,"fUST",-151.0,0.0001863,2,"2025-07-18T23:50:54.022",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145172,1752882654031,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.031",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145174,1752882654042,"fUST",-2285.8,0.0001863,2,"2025-07-18T23:50:54.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145176,1752882654052,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145177,1752882654062,"fUST",-1073.2,0.0001863,2,"2025-07-18T23:50:54.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145179,1752882654072,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145181,1752882654081,"fUST",-1347.03,0.0001863,2,"2025-07-18T23:50:54.081",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145183,1752882654090,"fUST",-1083.59,0.0001863,2,"2025-07-18T23:50:54.090",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145184,1752882654099,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.099",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145186,1752882654109,"fUST",-811.43,0.0001863,2,"2025-07-18T23:50:54.109",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145188,1752882654119,"fUST",-2021.39,0.0001863,2,"2025-07-18T23:50:54.119",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145190,1752882654129,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145191,1752882654140,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.140",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145193,1752882654150,"fUST",-687.17,0.0001863,2,"2025-07-18T23:50:54.150",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145195,1752882654161,"fUST",-922.94,0.0001863,2,"2025-07-18T23:50:54.161",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145197,1752882654170,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.170",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145199,1752882654180,"fUST",-881.82,0.0001863,2,"2025-07-18T23:50:54.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145201,1752882654189,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.189",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145202,1752882654199,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145204,1752882654208,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.208",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145206,1752882654220,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.220",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145208,1752882654233,"fUST",-460.0,0.0001863,2,"2025-07-18T23:50:54.233",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145210,1752882654244,"fUST",-1220.93,0.0001863,2,"2025-07-18T23:50:54.244",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145211,1752882654254,"fUST",-500.0,0.00018646,2,"2025-07-18T23:50:54.254",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145213,1752882654263,"fUST",-500.0,0.00018646,2,"2025-07-18T23:50:54.263",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145215,1752882654274,"fUST",-500.92920359,0.0001876,2,"2025-07-18T23:50:54.274",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145217,1752882654284,"fUST",-500.0,0.0001876,2,"2025-07-18T23:50:54.284",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145218,1752882654293,"fUST",-1543.04348695,0.00018762,2,"2025-07-18T23:50:54.293",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145220,1752882654303,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.303",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145222,1752882654313,"fUST",-498.82013214,0.00018763,2,"2025-07-18T23:50:54.313",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145224,1752882654322,"fUST",-374.41320545,0.00018763,2,"2025-07-18T23:50:54.322",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145226,1752882654331,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.331",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145228,1752882654341,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.341",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145229,1752882654351,"fUST",-503.93358597,0.00018763,2,"2025-07-18T23:50:54.351",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145231,1752882654360,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.360",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145233,1752882654370,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.370",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145235,1752882654379,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.379",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145236,1752882654389,"fUST",-500.81999821,0.00018763,2,"2025-07-18T23:50:54.389",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145238,1752882654399,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.399",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145240,1752882654408,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.408",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145242,1752882654418,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.418",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145244,1752882654427,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.427",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145246,1752882654437,"fUST",-501.46377135,0.00018763,2,"2025-07-18T23:50:54.437",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145247,1752882654446,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.446",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145249,1752882654456,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.456",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145251,1752882654466,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.466",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145253,1752882654475,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.475",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145255,1752882654485,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.485",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145256,1752882654494,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.494",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145258,1752882654503,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145260,1752882654513,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.513",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145261,1752882654522,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145263,1752882654532,"fUST",-618.59201819,0.00018763,2,"2025-07-18T23:50:54.532",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145265,1752882654541,"fUST",-500.0,0.00018763,2,"2025-07-18T23:50:54.541",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145267,1752882654550,"fUST",-167.92822768,0.00018763,2,"2025-07-18T23:50:54.550",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145269,1752882654563,"fUST",-186.189278,0.0001884,2,"2025-07-18T23:50:54.563",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145270,1752882654573,"fUST",-360.0,0.00018896,2,"2025-07-18T23:50:54.573",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145272,1752882654582,"fUST",-2163.2821139,0.000189,2,"2025-07-18T23:50:54.582",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145274,1752882654591,"fUST",-895.621784,0.00018904,2,"2025-07-18T23:50:54.591",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145276,1752882654601,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.601",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145278,1752882654610,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.610",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145280,1752882654619,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.619",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145281,1752882654629,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.629",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145283,1752882654638,"fUST",-178.94479302,0.00018904,2,"2025-07-18T23:50:54.638",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145285,1752882654648,"fUST",-581.15483969,0.00018904,2,"2025-07-18T23:50:54.648",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145287,1752882654657,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.657",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145289,1752882654666,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.666",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145291,1752882654676,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.676",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145292,1752882654685,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.685",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145294,1752882654695,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145296,1752882654704,"fUST",-356.37096881,0.00018904,2,"2025-07-18T23:50:54.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145298,1752882654713,"fUST",-1992.28,0.00018904,2,"2025-07-18T23:50:54.713",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145299,1752882654722,"fUST",-1683.74,0.00018904,2,"2025-07-18T23:50:54.722",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145301,1752882654732,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.732",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145303,1752882654741,"fUST",-467.7,0.00018904,2,"2025-07-18T23:50:54.741",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145305,1752882654750,"fUST",-1516.74,0.00018904,2,"2025-07-18T23:50:54.750",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145307,1752882654760,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.760",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145309,1752882654770,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.770",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145310,1752882654779,"fUST",-2285.8,0.00018904,2,"2025-07-18T23:50:54.779",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145312,1752882654788,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.788",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145314,1752882654798,"fUST",-1073.2,0.00018904,2,"2025-07-18T23:50:54.798",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145316,1752882654807,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.807",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145318,1752882654816,"fUST",-1347.03,0.00018904,2,"2025-07-18T23:50:54.816",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145319,1752882654825,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.825",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145321,1752882654835,"fUST",-1083.59,0.00018904,2,"2025-07-18T23:50:54.835",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145323,1752882654844,"fUST",-151.0,0.00018904,2,"2025-07-18T23:50:54.844",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145325,1752882654853,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.853",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145327,1752882654863,"fUST",-811.43,0.00018904,2,"2025-07-18T23:50:54.863",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145328,1752882654872,"fUST",-2021.39,0.00018904,2,"2025-07-18T23:50:54.872",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145330,1752882654882,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.882",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145332,1752882654892,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.892",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145334,1752882654901,"fUST",-922.94,0.00018904,2,"2025-07-18T23:50:54.901",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145336,1752882654910,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.910",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145338,1752882654919,"fUST",-881.82,0.00018904,2,"2025-07-18T23:50:54.919",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145339,1752882654929,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.929",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145341,1752882654940,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.940",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145343,1752882654950,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.950",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145345,1752882654960,"fUST",-460.0,0.00018904,2,"2025-07-18T23:50:54.960",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145347,1752882654971,"fUST",-1220.93,0.00018904,2,"2025-07-18T23:50:54.971",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145349,1752882654980,"fUST",-500.0,0.00018925,2,"2025-07-18T23:50:54.980",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145351,1752882654990,"fUST",-500.0,0.00018925,2,"2025-07-18T23:50:54.990",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145352,1752882655000,"fUST",-500.0,0.00018925,2,"2025-07-18T23:50:55.000",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145354,1752882655011,"fUST",-500.0,0.00018925,2,"2025-07-18T23:50:55.011",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145356,1752882655024,"fUST",-500.0,0.0001898,2,"2025-07-18T23:50:55.024",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145358,1752882655033,"fUST",-500.0,0.0001898,2,"2025-07-18T23:50:55.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145360,1752882655042,"fUST",-500.0,0.00019007,2,"2025-07-18T23:50:55.042",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145362,1752882655051,"fUST",-500.0,0.00019007,2,"2025-07-18T23:50:55.051",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145364,1752882655061,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.061",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145365,1752882655070,"fUST",-501.24439399,0.00019033,2,"2025-07-18T23:50:55.070",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145367,1752882655079,"fUST",-300.07284221,0.00019033,2,"2025-07-18T23:50:55.079",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145369,1752882655089,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.089",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145371,1752882655098,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.098",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145373,1752882655107,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.107",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145374,1752882655117,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.117",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145376,1752882655126,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.126",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145378,1752882655135,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.135",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145380,1752882655144,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.144",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145381,1752882655154,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.154",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145383,1752882655163,"fUST",-196.28782173,0.00019033,2,"2025-07-18T23:50:55.163",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145385,1752882655173,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.173",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145387,1752882655182,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.182",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145389,1752882655191,"fUST",-500.56256793,0.00019033,2,"2025-07-18T23:50:55.191",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145390,1752882655201,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.201",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145392,1752882655212,"fUST",-500.0,0.00019033,2,"2025-07-18T23:50:55.212",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145394,1752882655222,"fUST",-1543.04348695,0.00019072,2,"2025-07-18T23:50:55.222",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145396,1752882655232,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.232",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145398,1752882655243,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.243",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145399,1752882655252,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.252",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145401,1752882655261,"fUST",-1992.28,0.00019178,2,"2025-07-18T23:50:55.261",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145403,1752882655271,"fUST",-1683.74,0.00019178,2,"2025-07-18T23:50:55.271",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145405,1752882655280,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.280",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145407,1752882655290,"fUST",-467.7,0.00019178,2,"2025-07-18T23:50:55.290",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145409,1752882655300,"fUST",-1516.74,0.00019178,2,"2025-07-18T23:50:55.300",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145411,1752882655311,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.311",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145412,1752882655321,"fUST",-2285.8,0.00019178,2,"2025-07-18T23:50:55.321",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145414,1752882655330,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.330",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145416,1752882655339,"fUST",-1073.2,0.00019178,2,"2025-07-18T23:50:55.339",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145418,1752882655348,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.348",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145420,1752882655357,"fUST",-1347.03,0.00019178,2,"2025-07-18T23:50:55.357",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145422,1752882655366,"fUST",-1083.59,0.00019178,2,"2025-07-18T23:50:55.366",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145423,1752882655376,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.376",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145425,1752882655386,"fUST",-811.43,0.00019178,2,"2025-07-18T23:50:55.386",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145427,1752882655395,"fUST",-2021.39,0.00019178,2,"2025-07-18T23:50:55.395",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145429,1752882655404,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.404",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145431,1752882655414,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.414",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145433,1752882655423,"fUST",-922.94,0.00019178,2,"2025-07-18T23:50:55.423",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145434,1752882655432,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.432",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145436,1752882655441,"fUST",-881.82,0.00019178,2,"2025-07-18T23:50:55.441",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145438,1752882655451,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.451",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145440,1752882655460,"fUST",-460.0,0.00019178,2,"2025-07-18T23:50:55.460",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145442,1752882655471,"fUST",-1220.93,0.00019178,2,"2025-07-18T23:50:55.471",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145443,1752882655480,"fUST",-213.524948,0.00019178,2,"2025-07-18T23:50:55.480",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145445,1752882655489,"fUST",-600.0,0.00019186,2,"2025-07-18T23:50:55.489",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145447,1752882655499,"fUST",-500.0,0.00019194,2,"2025-07-18T23:50:55.499",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145449,1752882655508,"fUST",-512.87292666,0.00019194,2,"2025-07-18T23:50:55.508",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145451,1752882655518,"fUST",-151.0,0.00019292,2,"2025-07-18T23:50:55.518",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145452,1752882655527,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.527",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145454,1752882655536,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.536",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145456,1752882655546,"fUST",-501.10163726,0.00019292,2,"2025-07-18T23:50:55.546",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145458,1752882655555,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.555",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145460,1752882655565,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.565",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145462,1752882655576,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.576",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145463,1752882655588,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.588",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145465,1752882655597,"fUST",-500.0,0.00019292,2,"2025-07-18T23:50:55.597",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145467,1752882655607,"fUST",-649.33029853,0.0001931,2,"2025-07-18T23:50:55.607",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145469,1752882655620,"fUST",-350.66970147,0.0001931,2,"2025-07-18T23:50:55.620",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145471,1752882655630,"fUST",-370.23029843,0.0001931,2,"2025-07-18T23:50:55.630",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145505,1752882656013,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:56.013",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145506,1752882656023,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:56.023",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145508,1752882656033,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:56.033",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145510,1752882656043,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:56.043",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145512,1752882656052,"fUST",-460.0,0.00016712,2,"2025-07-18T23:50:56.052",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145514,1752882656062,"fUST",-460.0,0.00016986,2,"2025-07-18T23:50:56.062",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145516,1752882656072,"fUST",-129.76970157,0.0001931,2,"2025-07-18T23:50:56.072",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145517,1752882656082,"fUST",-500.0,0.0001931,2,"2025-07-18T23:50:56.082",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145519,1752882656091,"fUST",-501.81749173,0.0001931,2,"2025-07-18T23:50:56.091",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145521,1752882656100,"fUST",-1000.0,0.0001931,2,"2025-07-18T23:50:56.100",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145523,1752882656111,"fUST",-500.0,0.0001931,2,"2025-07-18T23:50:56.111",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145525,1752882656120,"fUST",-500.0,0.0001931,2,"2025-07-18T23:50:56.120",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145527,1752882656129,"fUST",-186.41137148,0.0001931,2,"2025-07-18T23:50:56.129",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145528,1752882656139,"fUST",-500.0,0.0001931,2,"2025-07-18T23:50:56.139",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145530,1752882656148,"fUST",-500.0,0.0001931,2,"2025-07-18T23:50:56.148",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145532,1752882656158,"fUST",-385.05416638,0.0001931,2,"2025-07-18T23:50:56.158",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145534,1752882656167,"fUST",-1543.04348695,0.00019383,2,"2025-07-18T23:50:56.167",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145536,1752882656177,"fUST",-5637.0,0.00019431,2,"2025-07-18T23:50:56.177",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145538,1752882656187,"fUST",-460.0,0.00019444,2,"2025-07-18T23:50:56.187",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145539,1752882656196,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.196",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145541,1752882656206,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.206",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145543,1752882656216,"fUST",-1992.28,0.00019452,2,"2025-07-18T23:50:56.216",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145545,1752882656225,"fUST",-1683.74,0.00019452,2,"2025-07-18T23:50:56.225",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145546,1752882656239,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.239",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145548,1752882656248,"fUST",-467.7,0.00019452,2,"2025-07-18T23:50:56.248",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145550,1752882656258,"fUST",-1516.74,0.00019452,2,"2025-07-18T23:50:56.258",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145552,1752882656267,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.267",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145554,1752882656278,"fUST",-2285.8,0.00019452,2,"2025-07-18T23:50:56.278",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145556,1752882656287,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.287",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145557,1752882656296,"fUST",-1073.2,0.00019452,2,"2025-07-18T23:50:56.296",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145559,1752882656307,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.307",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145561,1752882656317,"fUST",-1347.03,0.00019452,2,"2025-07-18T23:50:56.317",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145563,1752882656327,"fUST",-1083.59,0.00019452,2,"2025-07-18T23:50:56.327",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145565,1752882656337,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.337",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145567,1752882656347,"fUST",-811.43,0.00019452,2,"2025-07-18T23:50:56.347",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145568,1752882656356,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.356",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145570,1752882656365,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.365",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145572,1752882656375,"fUST",-922.94,0.00019452,2,"2025-07-18T23:50:56.375",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145574,1752882656385,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.385",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145576,1752882656394,"fUST",-881.82,0.00019452,2,"2025-07-18T23:50:56.394",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145577,1752882656405,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.405",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145579,1752882656414,"fUST",-460.0,0.00019452,2,"2025-07-18T23:50:56.414",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145581,1752882656424,"fUST",-1220.93,0.00019452,2,"2025-07-18T23:50:56.424",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145583,1752882656433,"fUST",-500.0,0.00019473,2,"2025-07-18T23:50:56.433",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145585,1752882656443,"fUST",-500.0,0.00019473,2,"2025-07-18T23:50:56.443",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145586,1752882656453,"fUST",-647.0,0.00019492,2,"2025-07-18T23:50:56.453",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145588,1752882656463,"fUST",-2156.0,0.00019492,2,"2025-07-18T23:50:56.463",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145590,1752882656472,"fUST",-407.0,0.00019492,2,"2025-07-18T23:50:56.472",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145592,1752882656482,"fUST",-968.0,0.00019492,2,"2025-07-18T23:50:56.482",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145594,1752882656492,"fUST",-150.0,0.00019492,2,"2025-07-18T23:50:56.492",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145596,1752882656503,"fUST",-203.312,0.00019492,2,"2025-07-18T23:50:56.503",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145598,1752882656512,"fUST",-175.61,0.00019492,2,"2025-07-18T23:50:56.512",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145599,1752882656522,"fUST",-1063.3007581,0.00019528,2,"2025-07-18T23:50:56.522",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145601,1752882656532,"fUST",-1000.0,0.00019528,2,"2025-07-18T23:50:56.532",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145603,1752882656541,"fUST",-151.0,0.00019581,2,"2025-07-18T23:50:56.541",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145605,1752882656551,"fUST",-151.0,0.00019581,2,"2025-07-18T23:50:56.551",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145607,1752882656561,"fUST",-1000.0,0.00019581,2,"2025-07-18T23:50:56.561",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145609,1752882656571,"fUST",-500.0,0.00019581,2,"2025-07-18T23:50:56.571",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145611,1752882656581,"fUST",-1000.0,0.00019581,2,"2025-07-18T23:50:56.581",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145612,1752882656590,"fUST",-1000.0,0.00019581,2,"2025-07-18T23:50:56.590",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145614,1752882656600,"fUST",-1000.0,0.00019581,2,"2025-07-18T23:50:56.600",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145616,1752882656609,"fUST",-434.8876236,0.00019581,2,"2025-07-18T23:50:56.609",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145618,1752882656618,"fUST",-1000.0,0.00019581,2,"2025-07-18T23:50:56.618",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145620,1752882656627,"fUST",-500.0,0.00019581,2,"2025-07-18T23:50:56.627",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145621,1752882656637,"fUST",-615.265,0.00019603,2,"2025-07-18T23:50:56.637",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145623,1752882656646,"fUST",-1974.0,0.00019619,2,"2025-07-18T23:50:56.646",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145625,1752882656656,"fUST",-587.0,0.00019619,2,"2025-07-18T23:50:56.656",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145627,1752882656666,"fUST",-223.0315306,0.00019676,2,"2025-07-18T23:50:56.666",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145629,1752882656675,"fUST",-5637.0,0.00019689,2,"2025-07-18T23:50:56.675",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145631,1752882656685,"fUST",-1543.04348695,0.00019693,2,"2025-07-18T23:50:56.685",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145632,1752882656694,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.694",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145634,1752882656704,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.704",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145636,1752882656714,"fUST",-1992.28,0.00019726,2,"2025-07-18T23:50:56.714",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145638,1752882656723,"fUST",-1683.74,0.00019726,2,"2025-07-18T23:50:56.723",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145640,1752882656733,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.733",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145641,1752882656743,"fUST",-467.7,0.00019726,2,"2025-07-18T23:50:56.743",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145643,1752882656752,"fUST",-1516.74,0.00019726,2,"2025-07-18T23:50:56.752",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145645,1752882656761,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.761",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145647,1752882656770,"fUST",-1256.87153683,0.00019726,2,"2025-07-18T23:50:56.770",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145649,1752882656789,"fUST",-460.0,0.00016438,2,"2025-07-18T23:50:56.789",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145651,1752882656799,"fUST",-1028.92846317,0.00019726,2,"2025-07-18T23:50:56.799",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145653,1752882656809,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.809",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145655,1752882656818,"fUST",-1073.2,0.00019726,2,"2025-07-18T23:50:56.818",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145657,1752882656828,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.828",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145659,1752882656838,"fUST",-1347.03,0.00019726,2,"2025-07-18T23:50:56.838",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145660,1752882656847,"fUST",-1083.59,0.00019726,2,"2025-07-18T23:50:56.847",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145662,1752882656858,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.858",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145664,1752882656867,"fUST",-811.43,0.00019726,2,"2025-07-18T23:50:56.867",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145666,1752882656876,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.876",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145668,1752882656885,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.885",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145670,1752882656895,"fUST",-922.94,0.00019726,2,"2025-07-18T23:50:56.895",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145672,1752882656905,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.905",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145674,1752882656915,"fUST",-881.82,0.00019726,2,"2025-07-18T23:50:56.915",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145676,1752882656925,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.925",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145678,1752882656936,"fUST",-460.0,0.00019726,2,"2025-07-18T23:50:56.936",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145680,1752882656946,"fUST",-1220.93,0.00019726,2,"2025-07-18T23:50:56.946",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145682,1752882656956,"fUST",-500.0,0.0001973,2,"2025-07-18T23:50:56.956",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145684,1752882656966,"fUST",-186.189278,0.00019733,2,"2025-07-18T23:50:56.966",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145686,1752882656976,"fUST",-5051.81716401,0.00019798,2,"2025-07-18T23:50:56.976",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145688,1752882656988,"fUST",-585.18283599,0.00019798,2,"2025-07-18T23:50:56.988",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145690,1752882656998,"fUST",-642.0,0.000198,2,"2025-07-18T23:50:56.998",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145692,1752882657008,"fUST",-151.0,0.00019831,2,"2025-07-18T23:50:57.008",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145694,1752882657018,"fUST",-151.0,0.00019831,2,"2025-07-18T23:50:57.018",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145696,1752882657028,"fUST",-151.0,0.00019831,2,"2025-07-18T23:50:57.028",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145698,1752882657038,"fUST",-495.04178844,0.0001984,2,"2025-07-18T23:50:57.038",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145700,1752882657047,"fUST",-1001.08804839,0.0001984,2,"2025-07-18T23:50:57.047",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145702,1752882657057,"fUST",-1000.0,0.0001984,2,"2025-07-18T23:50:57.057",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145704,1752882657066,"fUST",-1002.95359699,0.0001984,2,"2025-07-18T23:50:57.066",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145706,1752882657075,"fUST",-820.72913419,0.0001984,2,"2025-07-18T23:50:57.075",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145708,1752882657087,"fUST",-179.27086581,0.0001984,2,"2025-07-18T23:50:57.087",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145710,1752882657097,"fUST",-602.31733062,0.0001984,2,"2025-07-18T23:50:57.097",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145712,1752882657106,"fUST",-526.26988473,0.0001984,2,"2025-07-18T23:50:57.106",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145714,1752882657115,"fUST",-1500.0,0.00019858,2,"2025-07-18T23:50:57.115",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145716,1752882657124,"fUST",-1170.148198,0.00019867,2,"2025-07-18T23:50:57.124",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145717,1752882657134,"fUST",-151.0,0.000199,2,"2025-07-18T23:50:57.134",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145718,1752882657143,"fUST",-151.0,0.00019944,2,"2025-07-18T23:50:57.143",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145719,1752882657153,"fUST",-151.0,0.00019944,2,"2025-07-18T23:50:57.153",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145720,1752882657162,"fUST",-151.0,0.00019944,2,"2025-07-18T23:50:57.162",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145721,1752882657171,"fUST",-159.417184,0.00019944,2,"2025-07-18T23:50:57.171",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145722,1752882657180,"fUST",-159.417184,0.00019944,2,"2025-07-18T23:50:57.180",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145723,1752882657190,"fUST",-168.0,0.00019947,2,"2025-07-18T23:50:57.190",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145724,1752882657199,"fUST",-560.0,0.00019992,2,"2025-07-18T23:50:57.199",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373145725,1752882657209,"fUST",-105.3595252,0.00019992,2,"2025-07-18T23:50:57.209",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146364,1752882885757,"fUST",457.442404,0.00013699,2,"2025-07-18T23:54:45.757",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146365,1752883022655,"fUST",5605.82202624,0.00015989,2,"2025-07-18T23:57:02.655",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146366,1752883022690,"fUST",10000.0,0.00015989,2,"2025-07-18T23:57:02.690",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146367,1752883022724,"fUST",9294.17797376,0.00015989,2,"2025-07-18T23:57:02.724",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146368,1752883145361,"fUST",705.82202624,0.00016,2,"2025-07-18T23:59:05.361",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146369,1752883145405,"fUST",9343.93873877,0.00016,2,"2025-07-18T23:59:05.405",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146370,1752883167840,"fUST",656.06126123,0.00016338,2,"2025-07-18T23:59:27.840",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146371,1752883167869,"fUST",90.06497767,0.00016338,2,"2025-07-18T23:59:27.869",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146372,1752883428695,"fUST",652.86045909,0.00016338,2,"2025-07-19T00:03:48.695",0.0002555,10.22,0.9306042408932134,416921998.40612257]
[373146374,1752883626484,"fUST",-253.62,0.00016428,3,"2025-07-19T00:07:06.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146375,1752883626511,"fUST",-760.87,0.00016428,3,"2025-07-19T00:07:06.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146376,1752883626534,"fUST",-1200.0,0.00016437,2,"2025-07-19T00:07:06.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146377,1752883626557,"fUST",-1200.0,0.00016437,2,"2025-07-19T00:07:06.557",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146378,1752883626582,"fUST",-300.0,0.00016437,2,"2025-07-19T00:07:06.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146379,1752883626603,"fUST",-460.0,0.00016438,2,"2025-07-19T00:07:06.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146380,1752883626624,"fUST",-142.69692216,0.00016438,2,"2025-07-19T00:07:06.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146381,1752883693153,"fUST",150.0,0.00014662,2,"2025-07-19T00:08:13.153",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146387,1752883808827,"fUST",571.25290166,0.00016337,2,"2025-07-19T00:10:08.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146388,1752883820916,"fUST",150.0,0.00014627,2,"2025-07-19T00:10:20.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146430,1752883832270,"fUST",-500.0,0.00016428,2,"2025-07-19T00:10:32.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146431,1752883832281,"fUST",-500.0,0.00016428,2,"2025-07-19T00:10:32.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146432,1752883832291,"fUST",-500.0,0.00016428,2,"2025-07-19T00:10:32.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146433,1752883832300,"fUST",-500.0,0.00016428,2,"2025-07-19T00:10:32.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146434,1752883832311,"fUST",-500.0,0.00016428,2,"2025-07-19T00:10:32.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146435,1752883832321,"fUST",-521.32392601,0.00016428,2,"2025-07-19T00:10:32.321",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146436,1752883832333,"fUST",-151.16351466,0.00016428,2,"2025-07-19T00:10:32.333",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146437,1752883832344,"fUST",-300.0,0.00016436,2,"2025-07-19T00:10:32.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146438,1752883832354,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146439,1752883832364,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146440,1752883832374,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146441,1752883832384,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146442,1752883832394,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.394",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146443,1752883832404,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146444,1752883832414,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146445,1752883832424,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146446,1752883832434,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.434",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146447,1752883832444,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146448,1752883832454,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.454",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146449,1752883832464,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146450,1752883832474,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146451,1752883832484,"fUST",-212.82379775,0.00016437,2,"2025-07-19T00:10:32.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146452,1752883832494,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.494",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146453,1752883832505,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146454,1752883832515,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146455,1752883832524,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146456,1752883832534,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146457,1752883832544,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.544",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146458,1752883832553,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.553",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146459,1752883832565,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146460,1752883832576,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.576",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146461,1752883832586,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146462,1752883832596,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146463,1752883832607,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146464,1752883832617,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.617",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146465,1752883832628,"fUST",-469.06892534,0.00016437,2,"2025-07-19T00:10:32.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146466,1752883832643,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146467,1752883832654,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146468,1752883832664,"fUST",-486.16108743,0.00016437,2,"2025-07-19T00:10:32.664",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146469,1752883832674,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146470,1752883832684,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.684",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146471,1752883832693,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146472,1752883832703,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.703",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146473,1752883832712,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146474,1752883832721,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146475,1752883832731,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146476,1752883832741,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146477,1752883832751,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.751",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146478,1752883832760,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.760",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146479,1752883832770,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146480,1752883832779,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146481,1752883832789,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146482,1752883832799,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146483,1752883832809,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146484,1752883832819,"fUST",-295.16186664,0.00016437,2,"2025-07-19T00:10:32.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146485,1752883832829,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146486,1752883832850,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146487,1752883832861,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146488,1752883832871,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146489,1752883832881,"fUST",-296.39010414,0.00016437,2,"2025-07-19T00:10:32.881",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146490,1752883832891,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.891",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146491,1752883832901,"fUST",-153.35642366,0.00016437,2,"2025-07-19T00:10:32.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146492,1752883832911,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.911",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146493,1752883832921,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.921",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146494,1752883832931,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146495,1752883832942,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146496,1752883832952,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.952",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146497,1752883832961,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146498,1752883832971,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.971",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146499,1752883832981,"fUST",-458.48239816,0.00016437,2,"2025-07-19T00:10:32.981",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146500,1752883832992,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:32.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146501,1752883833003,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146502,1752883833013,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146503,1752883833024,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146504,1752883833034,"fUST",-350.0,0.00016437,2,"2025-07-19T00:10:33.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146505,1752883833045,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146506,1752883833055,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146507,1752883833065,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.065",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146508,1752883833075,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.075",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146509,1752883833085,"fUST",-500.0,0.00016437,2,"2025-07-19T00:10:33.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146510,1752883833095,"fUST",-538.20043252,0.00016437,2,"2025-07-19T00:10:33.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146511,1752883833105,"fUST",-317.30307784,0.00016438,2,"2025-07-19T00:10:33.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146512,1752883833115,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146513,1752883833125,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146514,1752883833135,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146515,1752883833146,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146516,1752883833156,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146517,1752883833166,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146518,1752883833176,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146519,1752883833186,"fUST",-465.7777132,0.00016438,2,"2025-07-19T00:10:33.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146520,1752883833196,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146521,1752883833206,"fUST",-588.80911844,0.00016438,2,"2025-07-19T00:10:33.206",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146522,1752883833217,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.217",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146523,1752883833226,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146524,1752883833236,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146525,1752883833248,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146526,1752883833258,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146527,1752883833268,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146528,1752883833278,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146529,1752883833290,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146530,1752883833300,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146531,1752883833311,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146532,1752883833320,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146533,1752883833330,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146534,1752883833340,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146535,1752883833350,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146536,1752883833360,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146537,1752883833371,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146538,1752883833381,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146539,1752883833391,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146540,1752883833401,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146541,1752883833411,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146542,1752883833421,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146543,1752883833431,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.431",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146544,1752883833441,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.441",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146545,1752883833451,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146546,1752883833461,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.461",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146547,1752883833471,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146548,1752883833481,"fUST",-468.00975624,0.00016438,2,"2025-07-19T00:10:33.481",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146549,1752883833492,"fUST",-468.61007939,0.00016438,2,"2025-07-19T00:10:33.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146550,1752883833502,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.502",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146551,1752883833512,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146552,1752883833522,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146553,1752883833532,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146554,1752883833542,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146555,1752883833552,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146556,1752883833565,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146557,1752883833575,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.575",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146558,1752883833586,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146559,1752883833595,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.595",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146560,1752883833606,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.606",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146561,1752883833616,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.616",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146562,1752883833626,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146563,1752883833637,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.637",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146564,1752883833647,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146565,1752883833657,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146566,1752883833667,"fUST",-500.0,0.00016438,2,"2025-07-19T00:10:33.667",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146567,1752883833676,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146568,1752883833686,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.686",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146569,1752883833696,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146570,1752883833706,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.706",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146571,1752883833715,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146572,1752883833725,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.725",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146573,1752883833735,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.735",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146574,1752883833745,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.745",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146575,1752883833755,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146576,1752883833765,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146577,1752883833775,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.775",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146578,1752883833784,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.784",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146579,1752883833794,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.794",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146580,1752883833804,"fUST",-465.59914538,0.00016438,2,"2025-07-19T00:10:33.804",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146581,1752883833957,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146582,1752883833968,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146583,1752883833978,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.978",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146584,1752883833988,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.988",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146585,1752883833998,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:33.998",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146586,1752883834008,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.008",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146587,1752883834017,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.017",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146588,1752883834027,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.027",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146589,1752883834039,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146590,1752883834055,"fUST",-464.98437126,0.00016438,2,"2025-07-19T00:10:34.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146591,1752883834064,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.064",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146592,1752883834074,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146593,1752883834083,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.083",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146594,1752883834092,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146595,1752883834101,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146596,1752883834110,"fUST",-208.75664337,0.00016438,2,"2025-07-19T00:10:34.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146597,1752883834119,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146598,1752883834128,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.128",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146599,1752883834137,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146600,1752883834146,"fUST",-592.24375853,0.00016438,2,"2025-07-19T00:10:34.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146601,1752883834155,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146602,1752883834172,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.172",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146603,1752883834185,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146604,1752883834194,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.194",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146605,1752883834204,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146606,1752883834214,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146607,1752883834224,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146608,1752883834234,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146609,1752883834244,"fUST",-542.30073855,0.00016438,2,"2025-07-19T00:10:34.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146610,1752883834255,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146611,1752883834266,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146612,1752883834276,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146613,1752883834286,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.286",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146614,1752883834297,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146615,1752883834307,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146616,1752883834317,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.317",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146617,1752883834327,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146618,1752883834338,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146619,1752883834348,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146620,1752883834358,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146621,1752883834368,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146622,1752883834378,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146623,1752883834388,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.388",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146624,1752883834398,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.398",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146625,1752883834408,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146626,1752883834418,"fUST",-234.97951366,0.00016438,2,"2025-07-19T00:10:34.418",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146627,1752883834428,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146628,1752883834438,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146629,1752883834448,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.448",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146630,1752883834458,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.458",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146631,1752883834468,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146632,1752883834478,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146633,1752883834490,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146634,1752883834501,"fUST",-245.95488335,0.00016438,2,"2025-07-19T00:10:34.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146635,1752883834511,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146636,1752883834521,"fUST",-364.27130797,0.00016438,2,"2025-07-19T00:10:34.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146637,1752883834532,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146638,1752883834543,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146639,1752883834554,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146640,1752883834566,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.566",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146641,1752883834578,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146642,1752883834590,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146643,1752883834600,"fUST",-461.77760219,0.00016438,2,"2025-07-19T00:10:34.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146644,1752883834611,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146645,1752883834621,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146646,1752883834631,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.631",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146647,1752883834642,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.642",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146648,1752883834652,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146649,1752883834662,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.662",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146650,1752883834672,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146651,1752883834682,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.682",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146652,1752883834692,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.692",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146653,1752883834702,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.702",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146654,1752883834713,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.713",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146655,1752883834723,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.723",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146656,1752883834733,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.733",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146657,1752883834744,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146658,1752883834754,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.754",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146659,1752883834765,"fUST",-240.0,0.00016438,2,"2025-07-19T00:10:34.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146660,1752883834776,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146661,1752883834788,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146662,1752883834799,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146663,1752883834810,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146664,1752883834819,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146665,1752883834829,"fUST",-460.79978135,0.00016438,2,"2025-07-19T00:10:34.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146666,1752883834839,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146667,1752883834849,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146668,1752883834859,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146669,1752883834868,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146670,1752883834878,"fUST",-587.00634298,0.00016438,2,"2025-07-19T00:10:34.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146671,1752883834888,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146672,1752883834897,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.897",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146673,1752883834907,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146674,1752883834916,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146675,1752883834926,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146676,1752883834936,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146677,1752883834946,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146678,1752883834955,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146679,1752883834965,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.965",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146680,1752883834975,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146681,1752883834985,"fUST",-1036.13,0.00016438,2,"2025-07-19T00:10:34.985",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146682,1752883834995,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:34.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146683,1752883835006,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146684,1752883835016,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.016",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146685,1752883835026,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.026",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146686,1752883835036,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.036",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146687,1752883835047,"fUST",-461.0914089,0.00016438,2,"2025-07-19T00:10:35.047",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146688,1752883835059,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146689,1752883835070,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146690,1752883835081,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146691,1752883835093,"fUST",-151.28403145,0.00016438,2,"2025-07-19T00:10:35.093",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146692,1752883835104,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146693,1752883835114,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146694,1752883835127,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146695,1752883835137,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146696,1752883835149,"fUST",-462.45463036,0.00016438,2,"2025-07-19T00:10:35.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146697,1752883835158,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146698,1752883835169,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.169",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146699,1752883835179,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146700,1752883835189,"fUST",-2392.55,0.00016438,2,"2025-07-19T00:10:35.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146701,1752883835199,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146702,1752883835209,"fUST",-2683.71,0.00016438,2,"2025-07-19T00:10:35.209",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146703,1752883835219,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.219",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146704,1752883835232,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146705,1752883835242,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.242",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146706,1752883835253,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146707,1752883835263,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146708,1752883835272,"fUST",-879.52,0.00016438,2,"2025-07-19T00:10:35.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146709,1752883835283,"fUST",-282.89331643,0.00016438,2,"2025-07-19T00:10:35.283",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146710,1752883835292,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.292",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146711,1752883835302,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.302",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146712,1752883835312,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.312",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146713,1752883835322,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146714,1752883835331,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.331",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146715,1752883835341,"fUST",-463.68867527,0.00016438,2,"2025-07-19T00:10:35.341",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146716,1752883835351,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.351",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146717,1752883835360,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146718,1752883835370,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.370",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146719,1752883835379,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.379",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146720,1752883835389,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.389",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146721,1752883835400,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146722,1752883835411,"fUST",-202.74017214,0.00016438,2,"2025-07-19T00:10:35.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146723,1752883835420,"fUST",-1720.33,0.00016438,2,"2025-07-19T00:10:35.420",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146724,1752883835430,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146725,1752883835439,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.439",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146726,1752883835449,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146727,1752883835459,"fUST",-462.89444049,0.00016438,2,"2025-07-19T00:10:35.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146728,1752883835469,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.469",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146729,1752883835479,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146730,1752883835488,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.488",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146731,1752883835498,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146732,1752883835512,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146733,1752883835522,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146734,1752883835532,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146735,1752883835542,"fUST",-528.48,0.00016438,2,"2025-07-19T00:10:35.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146736,1752883835552,"fUST",-558.97382731,0.00016438,2,"2025-07-19T00:10:35.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146737,1752883835562,"fUST",-314.89942466,0.00016438,2,"2025-07-19T00:10:35.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146738,1752883835576,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.576",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146739,1752883835586,"fUST",-600.82809579,0.00016438,2,"2025-07-19T00:10:35.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146740,1752883835596,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146741,1752883835607,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146742,1752883835617,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.617",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146743,1752883835627,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.627",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146744,1752883835637,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.637",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146745,1752883835648,"fUST",-326.58779432,0.00016438,2,"2025-07-19T00:10:35.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146746,1752883835658,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146747,1752883835668,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146748,1752883835678,"fUST",-952.59,0.00016438,2,"2025-07-19T00:10:35.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146749,1752883835688,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146750,1752883835698,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146751,1752883835708,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146752,1752883835718,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146753,1752883835727,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146754,1752883835738,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.738",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146755,1752883835748,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146756,1752883835762,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.762",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146757,1752883835772,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146758,1752883835782,"fUST",-467.81754567,0.00016438,2,"2025-07-19T00:10:35.782",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146759,1752883835792,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.792",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146760,1752883835802,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146761,1752883835812,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.812",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146762,1752883835822,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146763,1752883835832,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.832",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146764,1752883835841,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.841",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146765,1752883835850,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146766,1752883835860,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.860",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146767,1752883835869,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.869",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146768,1752883835878,"fUST",-557.03,0.00016438,2,"2025-07-19T00:10:35.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146769,1752883835888,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146770,1752883835899,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146771,1752883835909,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146772,1752883835918,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146773,1752883835927,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146774,1752883835937,"fUST",-1322.91,0.00016438,2,"2025-07-19T00:10:35.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146775,1752883835947,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.947",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146776,1752883835957,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146777,1752883835967,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146778,1752883835977,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146779,1752883835986,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146780,1752883835996,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:35.996",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146781,1752883836010,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146782,1752883836020,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146783,1752883836031,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146784,1752883836040,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146785,1752883836050,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146786,1752883836060,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146787,1752883836069,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146788,1752883836080,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146789,1752883836089,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146790,1752883836099,"fUST",-401.08024181,0.00016438,2,"2025-07-19T00:10:36.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146791,1752883836108,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146792,1752883836118,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146793,1752883836127,"fUST",-320.0,0.00016438,2,"2025-07-19T00:10:36.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146794,1752883836137,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146795,1752883836146,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146796,1752883836156,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146797,1752883836165,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146798,1752883836175,"fUST",-563.35432047,0.00016438,2,"2025-07-19T00:10:36.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146799,1752883836186,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146800,1752883836199,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146801,1752883836208,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146802,1752883836217,"fUST",-590.3,0.00016438,2,"2025-07-19T00:10:36.217",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146803,1752883836226,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146804,1752883836236,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146805,1752883836246,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146806,1752883836258,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146807,1752883836268,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146808,1752883836278,"fUST",-1972.52,0.00016438,2,"2025-07-19T00:10:36.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146809,1752883836288,"fUST",-932.15,0.00016438,2,"2025-07-19T00:10:36.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146810,1752883836297,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146811,1752883836307,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146812,1752883836316,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146813,1752883836326,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.326",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146814,1752883836335,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146815,1752883836345,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146816,1752883836355,"fUST",-1286.44,0.00016438,2,"2025-07-19T00:10:36.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146817,1752883836364,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146818,1752883836373,"fUST",-1847.56,0.00016438,2,"2025-07-19T00:10:36.373",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146819,1752883836385,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.385",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146820,1752883836395,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146821,1752883836404,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146822,1752883836414,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146823,1752883836423,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146824,1752883836432,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146825,1752883836442,"fUST",-453.97519857,0.00016438,2,"2025-07-19T00:10:36.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146826,1752883836464,"fUST",-6.02480143,0.00016438,2,"2025-07-19T00:10:36.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146827,1752883836473,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.473",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146828,1752883836483,"fUST",-341.39560167,0.00016438,2,"2025-07-19T00:10:36.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146829,1752883836495,"fUST",-960.05583154,0.00016438,2,"2025-07-19T00:10:36.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146830,1752883836508,"fUST",-265.22182124,0.00016438,2,"2025-07-19T00:10:36.508",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146831,1752883836519,"fUST",-930.49674555,0.00016438,2,"2025-07-19T00:10:36.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146832,1752883836530,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146833,1752883836540,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146834,1752883836549,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146835,1752883836559,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146836,1752883836571,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146837,1752883836582,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146838,1752883836593,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146839,1752883836603,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:36.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146840,1752883836614,"fUST",-125.33104712,0.00016438,2,"2025-07-19T00:10:36.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146849,1752883838776,"fUST",-334.66895288,0.00016438,2,"2025-07-19T00:10:38.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146851,1752883838786,"fUST",-544.88130584,0.00016438,2,"2025-07-19T00:10:38.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146852,1752883838796,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.796",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146853,1752883838806,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146854,1752883838815,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146855,1752883838825,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146856,1752883838835,"fUST",-321.33047103,0.00016438,2,"2025-07-19T00:10:38.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146857,1752883838844,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146858,1752883838854,"fUST",-481.33150969,0.00016438,2,"2025-07-19T00:10:38.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146859,1752883838864,"fUST",-461.68499274,0.00016438,2,"2025-07-19T00:10:38.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146860,1752883838874,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146861,1752883838884,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146862,1752883838895,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146863,1752883838904,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146864,1752883838914,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146865,1752883838924,"fUST",-372.92002648,0.00016438,2,"2025-07-19T00:10:38.924",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146866,1752883838933,"fUST",-1125.02,0.00016438,2,"2025-07-19T00:10:38.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146867,1752883838942,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146868,1752883838951,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146869,1752883838961,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146870,1752883838970,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.970",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146871,1752883838979,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.979",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146872,1752883838989,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.989",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146873,1752883838998,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:38.998",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146874,1752883839015,"fUST",-1171.49,0.00016438,2,"2025-07-19T00:10:39.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146875,1752883839034,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146876,1752883839044,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146877,1752883839054,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.054",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146878,1752883839063,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.063",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146879,1752883839072,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146880,1752883839082,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.082",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146881,1752883839091,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.091",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146882,1752883839100,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146883,1752883839110,"fUST",-467.41459426,0.00016438,2,"2025-07-19T00:10:39.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146884,1752883839119,"fUST",-1124.77,0.00016438,2,"2025-07-19T00:10:39.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146885,1752883839130,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146886,1752883839139,"fUST",-253.2426375,0.00016438,2,"2025-07-19T00:10:39.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146887,1752883839149,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146888,1752883839158,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146889,1752883839168,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146890,1752883839179,"fUST",-551.09,0.00016438,2,"2025-07-19T00:10:39.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146891,1752883839188,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146892,1752883839198,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146893,1752883839208,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146894,1752883839218,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146895,1752883839228,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.228",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146896,1752883839238,"fUST",-540.47500646,0.00016438,2,"2025-07-19T00:10:39.238",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146897,1752883839248,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146898,1752883839260,"fUST",-501.05726071,0.00016438,2,"2025-07-19T00:10:39.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146899,1752883839272,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146900,1752883839283,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.283",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146901,1752883839294,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.294",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146902,1752883839304,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.304",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146903,1752883839314,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.314",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146904,1752883839328,"fUST",-468.48826972,0.00016438,2,"2025-07-19T00:10:39.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146905,1752883839339,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146906,1752883839350,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146907,1752883839360,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146908,1752883839371,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146909,1752883839381,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146910,1752883839392,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.392",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146911,1752883839401,"fUST",-465.07713539,0.00016438,2,"2025-07-19T00:10:39.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146912,1752883839413,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.413",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146913,1752883839423,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146914,1752883839432,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146915,1752883839442,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146916,1752883839453,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146917,1752883839462,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146918,1752883839472,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146919,1752883839483,"fUST",-461.11993333,0.00016438,2,"2025-07-19T00:10:39.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146920,1752883839493,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.493",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146921,1752883839504,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146922,1752883839514,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146923,1752883839524,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146924,1752883839534,"fUST",-549.52,0.00016438,2,"2025-07-19T00:10:39.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146925,1752883839543,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:39.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146926,1752883839554,"fUST",-2920.69883473,0.00016612,2,"2025-07-19T00:10:39.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146927,1752883839564,"fUST",-155.21,0.00016702,3,"2025-07-19T00:10:39.564",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146928,1752883839576,"fUST",-887.26,0.00016702,3,"2025-07-19T00:10:39.576",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146929,1752883839586,"fUST",-443.63,0.00016702,3,"2025-07-19T00:10:39.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146930,1752883839596,"fUST",-221.81,0.00016702,3,"2025-07-19T00:10:39.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146931,1752883839607,"fUST",-665.48,0.00016702,3,"2025-07-19T00:10:39.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146932,1752883839617,"fUST",-500.0,0.00016711,2,"2025-07-19T00:10:39.617",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146933,1752883839627,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:39.627",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146934,1752883839636,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:39.636",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146935,1752883839648,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:39.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146936,1752883839658,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:39.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146937,1752883839668,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146939,1752883839678,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146940,1752883839688,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146941,1752883839698,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146942,1752883839709,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146943,1752883839719,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146944,1752883839729,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146945,1752883839739,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146946,1752883839748,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146947,1752883839760,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.760",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146948,1752883839769,"fUST",-457.02277436,0.00016712,2,"2025-07-19T00:10:39.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146949,1752883839779,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146950,1752883839788,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146951,1752883839798,"fUST",-608.87447409,0.00016712,2,"2025-07-19T00:10:39.798",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146952,1752883839808,"fUST",-525.86343205,0.00016712,2,"2025-07-19T00:10:39.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146953,1752883839818,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146954,1752883839827,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146955,1752883839838,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.838",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146956,1752883839847,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146957,1752883839857,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146958,1752883839867,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146959,1752883839876,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.876",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146960,1752883839886,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.886",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146961,1752883839895,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146962,1752883839905,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.905",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146963,1752883839915,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.915",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146965,1752883839924,"fUST",-467.62937156,0.00016712,2,"2025-07-19T00:10:39.924",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146966,1752883839934,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.934",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146968,1752883839944,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146970,1752883839954,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146972,1752883839964,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146974,1752883839974,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146976,1752883839984,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146978,1752883839994,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:39.994",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146981,1752883840007,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.007",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146982,1752883840017,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.017",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146983,1752883840026,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.026",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146985,1752883840036,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.036",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146987,1752883840045,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146989,1752883840055,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146991,1752883840065,"fUST",-557.04628335,0.00016712,2,"2025-07-19T00:10:40.065",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146993,1752883840074,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146995,1752883840085,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146997,1752883840094,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373146999,1752883840103,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.103",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147001,1752883840113,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.113",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147003,1752883840123,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.123",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147005,1752883840132,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.132",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147007,1752883840142,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.142",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147009,1752883840151,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.151",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147011,1752883840161,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.161",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147013,1752883840170,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147015,1752883840179,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147017,1752883840189,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147019,1752883840199,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147021,1752883840208,"fUST",-604.29,0.00016712,2,"2025-07-19T00:10:40.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147023,1752883840217,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.217",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147025,1752883840227,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.227",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147027,1752883840236,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147029,1752883840246,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147031,1752883840257,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.257",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147033,1752883840267,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.267",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147035,1752883840276,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147037,1752883840286,"fUST",-484.52576043,0.00016712,2,"2025-07-19T00:10:40.286",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147039,1752883840295,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.295",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147041,1752883840305,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.305",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147043,1752883840315,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.315",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147045,1752883840324,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.324",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147047,1752883840334,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147049,1752883840344,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147051,1752883840353,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147053,1752883840362,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.362",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147055,1752883840371,"fUST",-465.09340673,0.00016712,2,"2025-07-19T00:10:40.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147057,1752883840381,"fUST",-198.66769342,0.00016712,2,"2025-07-19T00:10:40.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147059,1752883840390,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.390",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147061,1752883840400,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147063,1752883840409,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.409",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147065,1752883840418,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.418",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147067,1752883840428,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147070,1752883840438,"fUST",-598.06,0.00016712,2,"2025-07-19T00:10:40.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147073,1752883840447,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.447",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147075,1752883840460,"fUST",-596.97508094,0.00016712,2,"2025-07-19T00:10:40.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147076,1752883840469,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.469",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147078,1752883840479,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147080,1752883840489,"fUST",-1036.13,0.00016712,2,"2025-07-19T00:10:40.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147082,1752883840499,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147084,1752883840510,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147086,1752883840519,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147088,1752883840529,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.529",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147090,1752883840539,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147092,1752883840548,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147094,1752883840558,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147096,1752883840569,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147098,1752883840580,"fUST",-389.85635773,0.00016712,2,"2025-07-19T00:10:40.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147100,1752883840590,"fUST",-2392.55,0.00016712,2,"2025-07-19T00:10:40.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147103,1752883840600,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147104,1752883840610,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147106,1752883840620,"fUST",-2683.71,0.00016712,2,"2025-07-19T00:10:40.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147108,1752883840629,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147110,1752883840639,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.639",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147112,1752883840650,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147114,1752883840660,"fUST",-879.52,0.00016712,2,"2025-07-19T00:10:40.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147116,1752883840669,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147118,1752883840679,"fUST",-324.57791924,0.00016712,2,"2025-07-19T00:10:40.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147120,1752883840689,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147122,1752883840699,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147124,1752883840708,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147126,1752883840718,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147128,1752883840728,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147130,1752883840738,"fUST",-461.72347774,0.00016712,2,"2025-07-19T00:10:40.738",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147132,1752883840749,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.749",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147134,1752883840761,"fUST",-1720.33,0.00016712,2,"2025-07-19T00:10:40.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147136,1752883840771,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.771",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147138,1752883840780,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147140,1752883840790,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147142,1752883840800,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147143,1752883840810,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147145,1752883840820,"fUST",-465.34286052,0.00016712,2,"2025-07-19T00:10:40.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147147,1752883840829,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147150,1752883840839,"fUST",-528.48,0.00016712,2,"2025-07-19T00:10:40.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147151,1752883840850,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147153,1752883840859,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147155,1752883840869,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.869",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147157,1752883840879,"fUST",-469.49787388,0.00016712,2,"2025-07-19T00:10:40.879",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147159,1752883840889,"fUST",-461.23379072,0.00016712,2,"2025-07-19T00:10:40.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147161,1752883840899,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147163,1752883840909,"fUST",-952.59,0.00016712,2,"2025-07-19T00:10:40.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147165,1752883840918,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147167,1752883840928,"fUST",-179.57658587,0.00016712,2,"2025-07-19T00:10:40.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147169,1752883840938,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147171,1752883840948,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:40.948",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147173,1752883840959,"fUST",-273.05601069,0.00016712,2,"2025-07-19T00:10:40.959",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147184,1752883841065,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.065",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147186,1752883841075,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.075",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147188,1752883841085,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147190,1752883841095,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147192,1752883841104,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147194,1752883841114,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147196,1752883841124,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.124",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147198,1752883841134,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.134",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147200,1752883841144,"fUST",-557.03,0.00016712,2,"2025-07-19T00:10:41.144",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147202,1752883841154,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.154",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147204,1752883841163,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.163",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147206,1752883841173,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.173",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147208,1752883841182,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.182",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147210,1752883841192,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.192",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147212,1752883841202,"fUST",-1322.91,0.00016712,2,"2025-07-19T00:10:41.202",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147214,1752883841211,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147216,1752883841221,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147218,1752883841230,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147220,1752883841239,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.239",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147222,1752883841249,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147224,1752883841260,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147226,1752883841270,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147228,1752883841280,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147230,1752883841289,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147232,1752883841299,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147234,1752883841309,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147236,1752883841319,"fUST",-241.92115995,0.00016712,2,"2025-07-19T00:10:41.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147238,1752883841328,"fUST",-499.95443768,0.00016712,2,"2025-07-19T00:10:41.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147240,1752883841338,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147242,1752883841347,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147244,1752883841357,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.357",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147246,1752883841366,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147248,1752883841376,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147250,1752883841386,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147252,1752883841396,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.396",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147254,1752883841405,"fUST",-460.6656135,0.00016712,2,"2025-07-19T00:10:41.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147256,1752883841415,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147258,1752883841424,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147260,1752883841435,"fUST",-590.3,0.00016712,2,"2025-07-19T00:10:41.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147262,1752883841444,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147264,1752883841453,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147266,1752883841463,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147267,1752883841472,"fUST",-1972.52,0.00016712,2,"2025-07-19T00:10:41.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147268,1752883841482,"fUST",-932.15,0.00016712,2,"2025-07-19T00:10:41.482",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147270,1752883841490,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147271,1752883841500,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.500",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147273,1752883841510,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147275,1752883841521,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147276,1752883841530,"fUST",-1286.44,0.00016712,2,"2025-07-19T00:10:41.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147278,1752883841539,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147280,1752883841548,"fUST",-1847.56,0.00016712,2,"2025-07-19T00:10:41.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147282,1752883841558,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147283,1752883841568,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147285,1752883841581,"fUST",-463.39140297,0.00016712,2,"2025-07-19T00:10:41.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147287,1752883841591,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147288,1752883841600,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147290,1752883841610,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147292,1752883841620,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147294,1752883841629,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147295,1752883841638,"fUST",-2497.17,0.00016712,2,"2025-07-19T00:10:41.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147297,1752883841648,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147299,1752883841658,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147300,1752883841668,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147302,1752883841677,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.677",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147304,1752883841687,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147306,1752883841697,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.697",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147308,1752883841707,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.707",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147309,1752883841717,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147311,1752883841727,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147313,1752883841736,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147315,1752883841746,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147316,1752883841758,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.758",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147318,1752883841768,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.768",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147320,1752883841778,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.778",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147321,1752883841790,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147323,1752883841811,"fUST",-305.12869096,0.00016712,2,"2025-07-19T00:10:41.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147325,1752883841822,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147327,1752883841831,"fUST",-1125.02,0.00016712,2,"2025-07-19T00:10:41.831",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147328,1752883841841,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.841",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147330,1752883841850,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147332,1752883841860,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.860",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147334,1752883841870,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.870",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147335,1752883841879,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.879",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147337,1752883841888,"fUST",-1171.49,0.00016712,2,"2025-07-19T00:10:41.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147339,1752883841898,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.898",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147341,1752883841908,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.908",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147342,1752883841917,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147344,1752883841926,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147346,1752883841936,"fUST",-466.26565688,0.00016712,2,"2025-07-19T00:10:41.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147348,1752883841945,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.945",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147349,1752883841954,"fUST",-1124.77,0.00016712,2,"2025-07-19T00:10:41.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147351,1752883841963,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147352,1752883841973,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147354,1752883841982,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:41.982",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147356,1752883841991,"fUST",-558.57475422,0.00016712,2,"2025-07-19T00:10:41.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147357,1752883842002,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.002",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147359,1752883842012,"fUST",-551.09,0.00016712,2,"2025-07-19T00:10:42.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147361,1752883842022,"fUST",-462.32704462,0.00016712,2,"2025-07-19T00:10:42.022",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147363,1752883842032,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147365,1752883842041,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.041",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147367,1752883842050,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147368,1752883842059,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147370,1752883842069,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147372,1752883842078,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147373,1752883842087,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.087",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147375,1752883842097,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147377,1752883842106,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.106",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147379,1752883842115,"fUST",-495.29,0.00016712,2,"2025-07-19T00:10:42.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147381,1752883842125,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147383,1752883842134,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:42.134",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147384,1752883842143,"fUST",-480.71,0.00016712,2,"2025-07-19T00:10:42.143",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147386,1752883842152,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.152",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147388,1752883842161,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.161",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147389,1752883842170,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147391,1752883842180,"fUST",-514.35587213,0.00016773,2,"2025-07-19T00:10:42.180",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147393,1752883842188,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147395,1752883842198,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147397,1752883842208,"fUST",-433.59906478,0.00016773,2,"2025-07-19T00:10:42.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147399,1752883842218,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147400,1752883842227,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.227",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147402,1752883842237,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.237",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147404,1752883842246,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147406,1752883842257,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.257",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147408,1752883842268,"fUST",-500.0,0.00016773,2,"2025-07-19T00:10:42.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147409,1752883842276,"fUST",-500.5554329,0.00016773,2,"2025-07-19T00:10:42.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147411,1752883842285,"fUST",-1410.43152627,0.000169,2,"2025-07-19T00:10:42.285",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147413,1752883842295,"fUST",-205.20384105,0.00016914,2,"2025-07-19T00:10:42.295",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147415,1752883842304,"fUST",-500.0,0.00016985,2,"2025-07-19T00:10:42.304",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147416,1752883842313,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.313",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147417,1752883842323,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.323",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147418,1752883842332,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.332",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147420,1752883842342,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.342",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147422,1752883842352,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.352",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147423,1752883842362,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.362",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147425,1752883842371,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147427,1752883842381,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147429,1752883842391,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147430,1752883842401,"fUST",-487.10523831,0.00016986,2,"2025-07-19T00:10:42.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147432,1752883842410,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.410",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147434,1752883842419,"fUST",-465.53508473,0.00016986,2,"2025-07-19T00:10:42.419",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147436,1752883842430,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147437,1752883842440,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147439,1752883842450,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.450",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147441,1752883842459,"fUST",-166.76,0.00016986,2,"2025-07-19T00:10:42.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147443,1752883842470,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147444,1752883842479,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147446,1752883842489,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147448,1752883842499,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147450,1752883842511,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147452,1752883842521,"fUST",-229.25,0.00016986,2,"2025-07-19T00:10:42.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147454,1752883842531,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147455,1752883842541,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147457,1752883842550,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147459,1752883842560,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147461,1752883842570,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.570",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147462,1752883842582,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147464,1752883842591,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147466,1752883842601,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.601",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147468,1752883842611,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147469,1752883842621,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147471,1752883842630,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147473,1752883842640,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.640",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147476,1752883842651,"fUST",-253.55376117,0.00016986,2,"2025-07-19T00:10:42.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147478,1752883842663,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147480,1752883842672,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147481,1752883842681,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147483,1752883842691,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147485,1752883842700,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147487,1752883842710,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147489,1752883842719,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147490,1752883842729,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147492,1752883842739,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147494,1752883842749,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.749",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147496,1752883842760,"fUST",-541.94641902,0.00016986,2,"2025-07-19T00:10:42.760",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147498,1752883842770,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147499,1752883842780,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147501,1752883842790,"fUST",-1036.13,0.00016986,2,"2025-07-19T00:10:42.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147503,1752883842800,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147505,1752883842809,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147507,1752883842819,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147509,1752883842828,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147510,1752883842838,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.838",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147512,1752883842847,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147514,1752883842857,"fUST",-2392.55,0.00016986,2,"2025-07-19T00:10:42.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147516,1752883842866,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147518,1752883842875,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147519,1752883842885,"fUST",-2683.71,0.00016986,2,"2025-07-19T00:10:42.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147521,1752883842895,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147523,1752883842905,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.905",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147525,1752883842914,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147527,1752883842923,"fUST",-879.52,0.00016986,2,"2025-07-19T00:10:42.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147528,1752883842934,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.934",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147530,1752883842944,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147532,1752883842953,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.953",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147534,1752883842963,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147536,1752883842974,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147538,1752883842984,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147539,1752883842993,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:42.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147541,1752883843003,"fUST",-1720.33,0.00016986,2,"2025-07-19T00:10:43.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147543,1752883843015,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147545,1752883843025,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.025",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147547,1752883843034,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147549,1752883843043,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.043",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147550,1752883843053,"fUST",-528.48,0.00016986,2,"2025-07-19T00:10:43.053",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147552,1752883843063,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.063",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147554,1752883843072,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147556,1752883843082,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.082",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147558,1752883843092,"fUST",-952.59,0.00016986,2,"2025-07-19T00:10:43.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147559,1752883843101,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147561,1752883843111,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.111",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147563,1752883843121,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147565,1752883843130,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147567,1752883843140,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147569,1752883843149,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147571,1752883843158,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147572,1752883843167,"fUST",-273.17560326,0.00016986,2,"2025-07-19T00:10:43.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147574,1752883843177,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.177",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147576,1752883843186,"fUST",-557.03,0.00016986,2,"2025-07-19T00:10:43.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147578,1752883843195,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147580,1752883843204,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147581,1752883843214,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147583,1752883843223,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147585,1752883843233,"fUST",-1322.91,0.00016986,2,"2025-07-19T00:10:43.233",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147587,1752883843243,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.243",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147589,1752883843253,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147591,1752883843264,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.264",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147593,1752883843274,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.274",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147594,1752883843283,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.283",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147604,1752883843369,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.369",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147606,1752883843391,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147608,1752883843401,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147609,1752883843410,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.410",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147611,1752883843420,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.420",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147613,1752883843430,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147615,1752883843439,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.439",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147617,1752883843448,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.448",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147619,1752883843458,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.458",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147621,1752883843467,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147622,1752883843477,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.477",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147624,1752883843486,"fUST",-590.3,0.00016986,2,"2025-07-19T00:10:43.486",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147626,1752883843495,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147628,1752883843506,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.506",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147630,1752883843516,"fUST",-1972.52,0.00016986,2,"2025-07-19T00:10:43.516",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147632,1752883843525,"fUST",-932.15,0.00016986,2,"2025-07-19T00:10:43.525",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147633,1752883843535,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.535",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147635,1752883843544,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.544",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147637,1752883843555,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.555",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147639,1752883843565,"fUST",-1286.44,0.00016986,2,"2025-07-19T00:10:43.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147641,1752883843578,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147643,1752883843587,"fUST",-1847.56,0.00016986,2,"2025-07-19T00:10:43.587",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147644,1752883843596,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147646,1752883843605,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.605",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147648,1752883843616,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.616",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147650,1752883843626,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147652,1752883843635,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.635",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147654,1752883843645,"fUST",-168.24520158,0.00016986,2,"2025-07-19T00:10:43.645",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147655,1752883843655,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.655",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147657,1752883843664,"fUST",-2497.17,0.00016986,2,"2025-07-19T00:10:43.664",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147659,1752883843674,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147661,1752883843684,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.684",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147663,1752883843693,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147665,1752883843707,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.707",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147667,1752883843717,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147669,1752883843726,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.726",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147671,1752883843735,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.735",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147672,1752883843745,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.745",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147674,1752883843755,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147676,1752883843766,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147678,1752883843776,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147680,1752883843786,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147682,1752883843795,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147684,1752883843805,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.805",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147686,1752883843815,"fUST",-1125.02,0.00016986,2,"2025-07-19T00:10:43.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147687,1752883843824,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147689,1752883843833,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147691,1752883843843,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.843",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147693,1752883843852,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.852",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147694,1752883843863,"fUST",-1171.49,0.00016986,2,"2025-07-19T00:10:43.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147696,1752883843872,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.872",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147698,1752883843882,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.882",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147700,1752883843893,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147702,1752883843904,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147704,1752883843916,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147706,1752883843926,"fUST",-1124.77,0.00016986,2,"2025-07-19T00:10:43.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147708,1752883843935,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.935",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147709,1752883843945,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.945",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147711,1752883843955,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147713,1752883843968,"fUST",-551.09,0.00016986,2,"2025-07-19T00:10:43.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147715,1752883843977,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147717,1752883843987,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147719,1752883843997,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:43.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147721,1752883844010,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:44.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147722,1752883844020,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:44.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147724,1752883844029,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:44.029",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147726,1752883844039,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:44.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147728,1752883844048,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:44.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147730,1752883844057,"fUST",-500.0,0.00017029,2,"2025-07-19T00:10:44.057",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147732,1752883844067,"fUST",-500.0,0.00017037,2,"2025-07-19T00:10:44.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147734,1752883844076,"fUST",-500.0,0.00017037,2,"2025-07-19T00:10:44.076",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147735,1752883844085,"fUST",-500.0,0.00017037,2,"2025-07-19T00:10:44.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147737,1752883844095,"fUST",-379.32138761,0.00017037,2,"2025-07-19T00:10:44.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147739,1752883844104,"fUST",-158.06559516,0.00017037,2,"2025-07-19T00:10:44.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147741,1752883844113,"fUST",-155.1452353,0.00017037,2,"2025-07-19T00:10:44.113",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147743,1752883844123,"fUST",-500.0,0.00017073,2,"2025-07-19T00:10:44.123",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147745,1752883844132,"fUST",-500.0,0.00017143,2,"2025-07-19T00:10:44.132",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147746,1752883844141,"fUST",-500.0,0.00017143,2,"2025-07-19T00:10:44.141",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147748,1752883844150,"fUST",-500.0,0.00017143,2,"2025-07-19T00:10:44.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147750,1752883844160,"fUST",-500.0,0.00017182,2,"2025-07-19T00:10:44.160",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147752,1752883844169,"fUST",-1410.43152616,0.0001721,2,"2025-07-19T00:10:44.169",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147754,1752883844179,"fUST",-500.0,0.00017259,2,"2025-07-19T00:10:44.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147756,1752883844189,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147758,1752883844198,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147759,1752883844207,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147761,1752883844216,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147763,1752883844226,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147765,1752883844235,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147767,1752883844245,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.245",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147769,1752883844255,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147771,1752883844266,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147773,1752883844276,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147774,1752883844285,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.285",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147776,1752883844295,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.295",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147778,1752883844305,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.305",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147780,1752883844314,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.314",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147782,1752883844323,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.323",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147784,1752883844333,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.333",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147786,1752883844342,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.342",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147787,1752883844351,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.351",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147789,1752883844361,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.361",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147791,1752883844371,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147793,1752883844381,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147795,1752883844390,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.390",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147797,1752883844399,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.399",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147799,1752883844408,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147800,1752883844417,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.417",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147802,1752883844427,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.427",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147804,1752883844436,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.436",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147806,1752883844446,"fUST",-1036.13,0.0001726,2,"2025-07-19T00:10:44.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147808,1752883844455,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.455",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147810,1752883844464,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147812,1752883844473,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.473",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147813,1752883844483,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147815,1752883844492,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147817,1752883844502,"fUST",-2392.55,0.0001726,2,"2025-07-19T00:10:44.502",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147819,1752883844511,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147821,1752883844521,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147823,1752883844531,"fUST",-2683.71,0.0001726,2,"2025-07-19T00:10:44.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147825,1752883844540,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147826,1752883844549,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147828,1752883844558,"fUST",-516.70875397,0.0001726,2,"2025-07-19T00:10:44.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147830,1752883844569,"fUST",-879.52,0.0001726,2,"2025-07-19T00:10:44.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147832,1752883844583,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147834,1752883844592,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.592",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147836,1752883844601,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.601",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147838,1752883844611,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147839,1752883844620,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147841,1752883844630,"fUST",-1720.33,0.0001726,2,"2025-07-19T00:10:44.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147843,1752883844639,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.639",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147845,1752883844650,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147847,1752883844660,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147849,1752883844669,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147851,1752883844678,"fUST",-528.48,0.0001726,2,"2025-07-19T00:10:44.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147852,1752883844687,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147854,1752883844697,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.697",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147856,1752883844707,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.707",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147858,1752883844716,"fUST",-952.59,0.0001726,2,"2025-07-19T00:10:44.716",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147860,1752883844726,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.726",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147862,1752883844736,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147863,1752883844745,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.745",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147865,1752883844754,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.754",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147867,1752883844765,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147869,1752883844775,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.775",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147871,1752883844784,"fUST",-557.03,0.0001726,2,"2025-07-19T00:10:44.784",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147873,1752883844794,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.794",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147874,1752883844803,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.803",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147876,1752883844813,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.813",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147878,1752883844823,"fUST",-1322.91,0.0001726,2,"2025-07-19T00:10:44.823",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147880,1752883844833,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147882,1752883844842,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147884,1752883844852,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.852",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147886,1752883844861,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147887,1752883844870,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.870",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147889,1752883844880,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147891,1752883844889,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147893,1752883844899,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147895,1752883844909,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147897,1752883844918,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147899,1752883844928,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147900,1752883844937,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147902,1752883844946,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147904,1752883844955,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147905,1752883844964,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147906,1752883844973,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147907,1752883844983,"fUST",-590.3,0.0001726,2,"2025-07-19T00:10:44.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147908,1752883844992,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:44.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147909,1752883845001,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147910,1752883845012,"fUST",-1972.52,0.0001726,2,"2025-07-19T00:10:45.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147911,1752883845021,"fUST",-932.15,0.0001726,2,"2025-07-19T00:10:45.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147912,1752883845031,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147913,1752883845040,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147914,1752883845049,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147915,1752883845058,"fUST",-1286.44,0.0001726,2,"2025-07-19T00:10:45.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147916,1752883845067,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147917,1752883845076,"fUST",-1847.56,0.0001726,2,"2025-07-19T00:10:45.076",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147918,1752883845085,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147919,1752883845094,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147920,1752883845103,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.103",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147921,1752883845112,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.112",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147922,1752883845121,"fUST",-2497.17,0.0001726,2,"2025-07-19T00:10:45.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147923,1752883845131,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.131",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147924,1752883845140,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147925,1752883845149,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147926,1752883845158,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147927,1752883845167,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147928,1752883845176,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147929,1752883845185,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147930,1752883845195,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147931,1752883845204,"fUST",-490.26855167,0.0001726,2,"2025-07-19T00:10:45.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147932,1752883845213,"fUST",-471.82055495,0.0001726,2,"2025-07-19T00:10:45.213",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147933,1752883845223,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147934,1752883845232,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147935,1752883845241,"fUST",-1125.02,0.0001726,2,"2025-07-19T00:10:45.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147936,1752883845250,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147937,1752883845260,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147938,1752883845270,"fUST",-367.36623763,0.0001726,2,"2025-07-19T00:10:45.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147939,1752883845279,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147940,1752883845288,"fUST",-1171.49,0.0001726,2,"2025-07-19T00:10:45.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147941,1752883845297,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147942,1752883845306,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147943,1752883845315,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.315",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147944,1752883845324,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.324",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147945,1752883845334,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147946,1752883845343,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147947,1752883845352,"fUST",-1124.77,0.0001726,2,"2025-07-19T00:10:45.352",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147948,1752883845361,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.361",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147949,1752883845370,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.370",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147950,1752883845379,"fUST",-551.09,0.0001726,2,"2025-07-19T00:10:45.379",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147954,1752883845473,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.473",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147956,1752883845483,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147957,1752883845492,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147958,1752883845501,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147959,1752883845512,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147960,1752883845522,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147961,1752883845531,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:45.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147962,1752883845542,"fUST",-500.20954287,0.00017266,2,"2025-07-19T00:10:45.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147963,1752883845551,"fUST",-500.0,0.00017266,2,"2025-07-19T00:10:45.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147964,1752883845561,"fUST",-500.0,0.00017266,2,"2025-07-19T00:10:45.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147965,1752883845571,"fUST",-212.74842167,0.00017306,2,"2025-07-19T00:10:45.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147968,1752883845583,"fUST",-500.0,0.00017306,2,"2025-07-19T00:10:45.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147970,1752883845593,"fUST",-301.60066525,0.00017321,2,"2025-07-19T00:10:45.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147973,1752883845602,"fUST",-500.32697435,0.00017321,2,"2025-07-19T00:10:45.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147974,1752883845613,"fUST",-710.83511071,0.00017321,2,"2025-07-19T00:10:45.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147975,1752883845622,"fUST",-1000.0,0.00017321,2,"2025-07-19T00:10:45.622",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147977,1752883845632,"fUST",-970.65309576,0.00017321,2,"2025-07-19T00:10:45.632",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147978,1752883845641,"fUST",-325.67799537,0.00017321,2,"2025-07-19T00:10:45.641",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147980,1752883845651,"fUST",-1000.0,0.00017321,2,"2025-07-19T00:10:45.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147981,1752883845660,"fUST",-500.84310535,0.00017321,2,"2025-07-19T00:10:45.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147982,1752883845670,"fUST",-500.0,0.00017333,2,"2025-07-19T00:10:45.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147984,1752883845680,"fUST",-1730.61,0.000174,2,"2025-07-19T00:10:45.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147986,1752883845689,"fUST",-174.87578008,0.000174,2,"2025-07-19T00:10:45.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147988,1752883845699,"fUST",-300.0,0.00017408,2,"2025-07-19T00:10:45.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147990,1752883845709,"fUST",-160.0,0.00017416,2,"2025-07-19T00:10:45.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147992,1752883845718,"fUST",-230.89969799,0.00017419,2,"2025-07-19T00:10:45.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147994,1752883845728,"fUST",-160.0,0.00017419,2,"2025-07-19T00:10:45.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147996,1752883845737,"fUST",-160.0,0.00017419,2,"2025-07-19T00:10:45.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373147998,1752883845746,"fUST",-525.75194068,0.00017419,2,"2025-07-19T00:10:45.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148000,1752883845755,"fUST",-214.4881157,0.00017419,2,"2025-07-19T00:10:45.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148002,1752883845768,"fUST",-839.30593155,0.00017419,2,"2025-07-19T00:10:45.768",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148004,1752883845778,"fUST",-215.63268315,0.00017419,2,"2025-07-19T00:10:45.778",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148006,1752883845787,"fUST",-476.25663856,0.00017419,2,"2025-07-19T00:10:45.787",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148008,1752883845797,"fUST",-12610.43989422,0.00017419,2,"2025-07-19T00:10:45.797",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148010,1752883845806,"fUST",-160.0,0.00017419,2,"2025-07-19T00:10:45.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148012,1752883845816,"fUST",-160.0,0.00017423,2,"2025-07-19T00:10:45.816",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148014,1752883845825,"fUST",-160.0,0.00017423,2,"2025-07-19T00:10:45.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148016,1752883845836,"fUST",-185.0,0.00017507,3,"2025-07-19T00:10:45.836",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148018,1752883845846,"fUST",-1410.43152616,0.00017521,2,"2025-07-19T00:10:45.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148020,1752883845856,"fUST",-500.02925357,0.00017533,2,"2025-07-19T00:10:45.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148022,1752883845866,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148024,1752883845875,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148026,1752883845885,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148028,1752883845895,"fUST",-173.99,0.00017534,2,"2025-07-19T00:10:45.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148030,1752883845904,"fUST",-315.87591872,0.00017534,2,"2025-07-19T00:10:45.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148032,1752883845913,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148034,1752883845923,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148036,1752883845934,"fUST",-477.77,0.00017534,2,"2025-07-19T00:10:45.934",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148038,1752883845944,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148040,1752883845954,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148042,1752883845963,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148044,1752883845973,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148046,1752883845983,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148048,1752883845992,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:45.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148050,1752883846001,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148052,1752883846012,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148054,1752883846021,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148056,1752883846031,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148058,1752883846040,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148060,1752883846049,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148062,1752883846059,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148064,1752883846068,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148066,1752883846077,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.077",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148068,1752883846087,"fUST",-1036.13,0.00017534,2,"2025-07-19T00:10:46.087",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148070,1752883846096,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.096",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148072,1752883846105,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148074,1752883846115,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148076,1752883846124,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.124",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148078,1752883846133,"fUST",-2392.55,0.00017534,2,"2025-07-19T00:10:46.133",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148080,1752883846142,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.142",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148081,1752883846151,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.151",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148083,1752883846162,"fUST",-2683.71,0.00017534,2,"2025-07-19T00:10:46.162",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148086,1752883846171,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.171",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148087,1752883846182,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.182",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148089,1752883846193,"fUST",-879.52,0.00017534,2,"2025-07-19T00:10:46.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148091,1752883846202,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.202",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148093,1752883846212,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.212",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148095,1752883846221,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148097,1752883846230,"fUST",-443.68052948,0.00017534,2,"2025-07-19T00:10:46.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148100,1752883846241,"fUST",-1720.33,0.00017534,2,"2025-07-19T00:10:46.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148101,1752883846250,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148104,1752883846260,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148106,1752883846270,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148107,1752883846279,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148109,1752883846289,"fUST",-528.48,0.00017534,2,"2025-07-19T00:10:46.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148111,1752883846298,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148113,1752883846308,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148115,1752883846318,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148117,1752883846328,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148119,1752883846337,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.337",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148121,1752883846347,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148123,1752883846357,"fUST",-557.03,0.00017534,2,"2025-07-19T00:10:46.357",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148125,1752883846366,"fUST",-591.82008803,0.00017534,2,"2025-07-19T00:10:46.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148127,1752883846375,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.375",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148129,1752883846385,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.385",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148131,1752883846395,"fUST",-1322.91,0.00017534,2,"2025-07-19T00:10:46.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148133,1752883846405,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148135,1752883846414,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148137,1752883846424,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148139,1752883846434,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.434",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148141,1752883846443,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.443",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148143,1752883846453,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148145,1752883846464,"fUST",-463.2258639,0.00017534,2,"2025-07-19T00:10:46.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148148,1752883846474,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148149,1752883846484,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148151,1752883846494,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.494",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148153,1752883846503,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.503",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148155,1752883846513,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.513",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148157,1752883846522,"fUST",-331.20809396,0.00017534,2,"2025-07-19T00:10:46.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148159,1752883846532,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148161,1752883846542,"fUST",-466.08153271,0.00017534,2,"2025-07-19T00:10:46.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148163,1752883846552,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148166,1752883846562,"fUST",-590.3,0.00017534,2,"2025-07-19T00:10:46.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148167,1752883846574,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148170,1752883846585,"fUST",-1972.52,0.00017534,2,"2025-07-19T00:10:46.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148171,1752883846594,"fUST",-932.15,0.00017534,2,"2025-07-19T00:10:46.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148173,1752883846603,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148175,1752883846613,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148178,1752883846623,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148180,1752883846634,"fUST",-1286.44,0.00017534,2,"2025-07-19T00:10:46.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148182,1752883846644,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.644",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148183,1752883846654,"fUST",-1847.56,0.00017534,2,"2025-07-19T00:10:46.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148185,1752883846664,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.664",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148187,1752883846674,"fUST",-297.85666029,0.00017534,2,"2025-07-19T00:10:46.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148189,1752883846684,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.684",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148191,1752883846693,"fUST",-185.45288124,0.00017534,2,"2025-07-19T00:10:46.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148193,1752883846704,"fUST",-2497.17,0.00017534,2,"2025-07-19T00:10:46.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148195,1752883846714,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.714",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148197,1752883846723,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.723",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148200,1752883846734,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148201,1752883846744,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148204,1752883846754,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.754",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148205,1752883846764,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148207,1752883846774,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.774",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148209,1752883846783,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148211,1752883846793,"fUST",-500.0,0.00017534,2,"2025-07-19T00:10:46.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148213,1752883846802,"fUST",-1125.02,0.00017534,2,"2025-07-19T00:10:46.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148215,1752883846812,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.812",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148217,1752883846822,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148219,1752883846833,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148221,1752883846844,"fUST",-1171.49,0.00017534,2,"2025-07-19T00:10:46.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148223,1752883846853,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.853",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148225,1752883846863,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148227,1752883846872,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.872",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148229,1752883846883,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148231,1752883846893,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148233,1752883846903,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148235,1752883846913,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148237,1752883846923,"fUST",-1124.77,0.00017534,2,"2025-07-19T00:10:46.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148239,1752883846932,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148241,1752883846941,"fUST",-551.09,0.00017534,2,"2025-07-19T00:10:46.941",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148243,1752883846951,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148245,1752883846960,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.960",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148247,1752883846969,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.969",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148249,1752883846979,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.979",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148251,1752883846991,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:46.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148253,1752883847002,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:47.002",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148255,1752883847011,"fUST",-1000.0,0.00017585,2,"2025-07-19T00:10:47.011",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148257,1752883847021,"fUST",-500.0,0.00017585,2,"2025-07-19T00:10:47.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148259,1752883847035,"fUST",-1000.0,0.00017585,2,"2025-07-19T00:10:47.035",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148261,1752883847050,"fUST",-160.0,0.00017587,2,"2025-07-19T00:10:47.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148263,1752883847060,"fUST",-580.0,0.00017605,2,"2025-07-19T00:10:47.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148265,1752883847070,"fUST",-321.0,0.00017615,2,"2025-07-19T00:10:47.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148267,1752883847079,"fUST",-571.25290165,0.00017621,2,"2025-07-19T00:10:47.079",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148269,1752883847089,"fUST",-1013.56099784,0.00017621,2,"2025-07-19T00:10:47.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148271,1752883847100,"fUST",-1000.0,0.00017691,2,"2025-07-19T00:10:47.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148273,1752883847110,"fUST",-500.22460265,0.00017691,2,"2025-07-19T00:10:47.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148275,1752883847119,"fUST",-500.0,0.00017691,2,"2025-07-19T00:10:47.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148277,1752883847129,"fUST",-501.15243991,0.0001773,2,"2025-07-19T00:10:47.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148279,1752883847138,"fUST",-25000.0,0.00017782,2,"2025-07-19T00:10:47.138",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148282,1752883847149,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148283,1752883847160,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.160",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148285,1752883847170,"fUST",-1000.26175483,0.00017782,2,"2025-07-19T00:10:47.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148287,1752883847184,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148289,1752883847202,"fUST",-217.07464614,0.00017782,2,"2025-07-19T00:10:47.202",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148291,1752883847212,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.212",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148293,1752883847221,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148294,1752883847231,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.231",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148295,1752883847240,"fUST",-283.57159003,0.00017782,2,"2025-07-19T00:10:47.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148296,1752883847249,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148297,1752883847259,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148298,1752883847268,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148299,1752883847278,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148300,1752883847287,"fUST",-207.4,0.00017782,2,"2025-07-19T00:10:47.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148301,1752883847296,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148302,1752883847306,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148303,1752883847315,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.315",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148304,1752883847325,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148305,1752883847335,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148306,1752883847345,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148307,1752883847354,"fUST",-3801.642,0.00017782,2,"2025-07-19T00:10:47.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148308,1752883847364,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148309,1752883847374,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148310,1752883847464,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148311,1752883847474,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148312,1752883847484,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148313,1752883847493,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.493",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148314,1752883847503,"fUST",-151.0,0.00017782,2,"2025-07-19T00:10:47.503",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148315,1752883847512,"fUST",-507.24,0.00017798,3,"2025-07-19T00:10:47.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148316,1752883847522,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148317,1752883847531,"fUST",-463.69,0.00017808,2,"2025-07-19T00:10:47.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148318,1752883847541,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148319,1752883847550,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148320,1752883847560,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148321,1752883847571,"fUST",-161.1661856,0.00017808,2,"2025-07-19T00:10:47.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148322,1752883847584,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148323,1752883847594,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148324,1752883847603,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148325,1752883847613,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148326,1752883847623,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148327,1752883847632,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.632",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148328,1752883847641,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.641",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148329,1752883847651,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148330,1752883847660,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148331,1752883847670,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148332,1752883847679,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148333,1752883847688,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148334,1752883847699,"fUST",-1036.13,0.00017808,2,"2025-07-19T00:10:47.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148335,1752883847708,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148336,1752883847718,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148337,1752883847729,"fUST",-2392.55,0.00017808,2,"2025-07-19T00:10:47.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148338,1752883847738,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.738",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148339,1752883847748,"fUST",-2683.71,0.00017808,2,"2025-07-19T00:10:47.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148340,1752883847757,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148341,1752883847767,"fUST",-522.77,0.00017808,2,"2025-07-19T00:10:47.767",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148342,1752883847776,"fUST",-879.52,0.00017808,2,"2025-07-19T00:10:47.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148343,1752883847787,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.787",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148344,1752883847799,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148345,1752883847809,"fUST",-1720.33,0.00017808,2,"2025-07-19T00:10:47.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148346,1752883847818,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148347,1752883847827,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148348,1752883847837,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148349,1752883847847,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148350,1752883847858,"fUST",-528.48,0.00017808,2,"2025-07-19T00:10:47.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148351,1752883847867,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148352,1752883847877,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.877",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148353,1752883847887,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.887",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148354,1752883847897,"fUST",-326.33617649,0.00017808,2,"2025-07-19T00:10:47.897",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148355,1752883847906,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.906",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148356,1752883847917,"fUST",-557.03,0.00017808,2,"2025-07-19T00:10:47.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148357,1752883847927,"fUST",-291.26244911,0.00017808,2,"2025-07-19T00:10:47.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148358,1752883847936,"fUST",-1322.91,0.00017808,2,"2025-07-19T00:10:47.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148359,1752883847946,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148360,1752883847956,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.956",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148361,1752883847966,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.966",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148362,1752883847976,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.976",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148363,1752883847986,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148364,1752883847997,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:47.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148365,1752883848007,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.007",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148366,1752883848017,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.017",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148367,1752883848026,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.026",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148368,1752883848036,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.036",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148369,1752883848045,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148370,1752883848055,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148371,1752883848064,"fUST",-590.3,0.00017808,2,"2025-07-19T00:10:48.064",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148372,1752883848074,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148373,1752883848083,"fUST",-1972.52,0.00017808,2,"2025-07-19T00:10:48.083",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148374,1752883848092,"fUST",-932.15,0.00017808,2,"2025-07-19T00:10:48.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148375,1752883848102,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.102",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148376,1752883848112,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.112",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148377,1752883848121,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148378,1752883848131,"fUST",-1286.44,0.00017808,2,"2025-07-19T00:10:48.131",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148379,1752883848141,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.141",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148380,1752883848150,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148381,1752883848159,"fUST",-1847.56,0.00017808,2,"2025-07-19T00:10:48.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148382,1752883848168,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148383,1752883848178,"fUST",-2497.17,0.00017808,2,"2025-07-19T00:10:48.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148384,1752883848188,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148385,1752883848197,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148386,1752883848207,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148387,1752883848216,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148389,1752883848226,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148391,1752883848235,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148394,1752883848245,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.245",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148395,1752883848255,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148398,1752883848265,"fUST",-1125.02,0.00017808,2,"2025-07-19T00:10:48.265",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148399,1752883848275,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.275",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148401,1752883848284,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.284",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148404,1752883848293,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.293",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148405,1752883848302,"fUST",-1171.49,0.00017808,2,"2025-07-19T00:10:48.302",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148407,1752883848312,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.312",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148409,1752883848321,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.321",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148411,1752883848331,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.331",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148413,1752883848340,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148415,1752883848350,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148417,1752883848359,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.359",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148419,1752883848369,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.369",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148421,1752883848378,"fUST",-1124.77,0.00017808,2,"2025-07-19T00:10:48.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148423,1752883848387,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148425,1752883848397,"fUST",-551.09,0.00017808,2,"2025-07-19T00:10:48.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148427,1752883848407,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.407",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148429,1752883848416,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.416",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148431,1752883848426,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148433,1752883848435,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148435,1752883848444,"fUST",-460.0,0.00017808,2,"2025-07-19T00:10:48.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148436,1752883848454,"fUST",-1001.3739625,0.00017814,2,"2025-07-19T00:10:48.454",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148437,1752883848464,"fUST",-1410.43152616,0.00017831,2,"2025-07-19T00:10:48.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148438,1752883848474,"fUST",-3048.14937814,0.00017837,2,"2025-07-19T00:10:48.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148440,1752883848484,"fUST",-500.0,0.00017868,2,"2025-07-19T00:10:48.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148442,1752883848494,"fUST",-500.68768249,0.00017881,2,"2025-07-19T00:10:48.494",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148444,1752883848504,"fUST",-420.0,0.00017962,2,"2025-07-19T00:10:48.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148446,1752883848514,"fUST",-1680.0,0.00017963,2,"2025-07-19T00:10:48.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148448,1752883848523,"fUST",-1774.52,0.00018072,3,"2025-07-19T00:10:48.523",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148450,1752883848533,"fUST",-887.26,0.00018072,3,"2025-07-19T00:10:48.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148452,1752883848542,"fUST",-443.62,0.00018072,3,"2025-07-19T00:10:48.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148454,1752883848552,"fUST",-151.0,0.00018072,2,"2025-07-19T00:10:48.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148456,1752883848561,"fUST",-151.0,0.00018072,2,"2025-07-19T00:10:48.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148458,1752883848576,"fUST",-151.0,0.00018072,2,"2025-07-19T00:10:48.576",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148460,1752883848585,"fUST",-151.0,0.00018072,2,"2025-07-19T00:10:48.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148462,1752883848594,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148464,1752883848604,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148466,1752883848614,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148468,1752883848625,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.625",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148470,1752883848636,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.636",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148472,1752883848647,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148474,1752883848659,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148477,1752883848669,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148479,1752883848679,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148480,1752883848688,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148482,1752883848698,"fUST",-529.22445917,0.00018082,2,"2025-07-19T00:10:48.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148484,1752883848708,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148486,1752883848718,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148489,1752883848728,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148491,1752883848738,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.738",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148493,1752883848748,"fUST",-1036.13,0.00018082,2,"2025-07-19T00:10:48.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148494,1752883848758,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.758",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148496,1752883848770,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148499,1752883848779,"fUST",-2392.55,0.00018082,2,"2025-07-19T00:10:48.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148500,1752883848789,"fUST",-169.97215349,0.00018082,2,"2025-07-19T00:10:48.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148502,1752883848798,"fUST",-2683.71,0.00018082,2,"2025-07-19T00:10:48.798",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148505,1752883848808,"fUST",-879.52,0.00018082,2,"2025-07-19T00:10:48.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148507,1752883848818,"fUST",-464.20634618,0.00018082,2,"2025-07-19T00:10:48.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148509,1752883848827,"fUST",-1720.33,0.00018082,2,"2025-07-19T00:10:48.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148510,1752883848837,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148512,1752883848846,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148514,1752883848856,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148517,1752883848866,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148519,1752883848875,"fUST",-528.48,0.00018082,2,"2025-07-19T00:10:48.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148520,1752883848884,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148522,1752883848894,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148525,1752883848904,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148526,1752883848913,"fUST",-557.03,0.00018082,2,"2025-07-19T00:10:48.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148528,1752883848922,"fUST",-1322.91,0.00018082,2,"2025-07-19T00:10:48.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148530,1752883848931,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148532,1752883848940,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.940",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148534,1752883848949,"fUST",-330.68105287,0.00018082,2,"2025-07-19T00:10:48.949",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148536,1752883848958,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148538,1752883848967,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148540,1752883848976,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.976",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148542,1752883848986,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148544,1752883848995,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:48.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148546,1752883849004,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.004",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148548,1752883849014,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148550,1752883849024,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148552,1752883849033,"fUST",-590.3,0.00018082,2,"2025-07-19T00:10:49.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148554,1752883849042,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148556,1752883849052,"fUST",-1972.52,0.00018082,2,"2025-07-19T00:10:49.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148558,1752883849061,"fUST",-932.15,0.00018082,2,"2025-07-19T00:10:49.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148560,1752883849071,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148562,1752883849080,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148564,1752883849090,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148566,1752883849099,"fUST",-1286.44,0.00018082,2,"2025-07-19T00:10:49.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148568,1752883849109,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.109",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148570,1752883849119,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148572,1752883849128,"fUST",-1847.56,0.00018082,2,"2025-07-19T00:10:49.128",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148574,1752883849138,"fUST",-2497.17,0.00018082,2,"2025-07-19T00:10:49.138",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148576,1752883849147,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.147",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148578,1752883849157,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.157",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148580,1752883849167,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148582,1752883849176,"fUST",-325.77279094,0.00018082,2,"2025-07-19T00:10:49.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148584,1752883849185,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148594,1752883849271,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.271",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148596,1752883849281,"fUST",-1125.02,0.00018082,2,"2025-07-19T00:10:49.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148598,1752883849291,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148599,1752883849300,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148601,1752883849310,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148603,1752883849319,"fUST",-1171.49,0.00018082,2,"2025-07-19T00:10:49.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148606,1752883849331,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.331",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148608,1752883849340,"fUST",-159.61854329,0.00018082,2,"2025-07-19T00:10:49.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148610,1752883849350,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148612,1752883849359,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.359",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148614,1752883849368,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148616,1752883849378,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148618,1752883849388,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.388",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148620,1752883849397,"fUST",-1124.77,0.00018082,2,"2025-07-19T00:10:49.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148622,1752883849407,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.407",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148624,1752883849416,"fUST",-551.09,0.00018082,2,"2025-07-19T00:10:49.416",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148626,1752883849425,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.425",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148628,1752883849434,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.434",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148630,1752883849444,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148632,1752883849453,"fUST",-460.0,0.00018082,2,"2025-07-19T00:10:49.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148634,1752883849462,"fUST",-1500.0,0.00018133,2,"2025-07-19T00:10:49.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148636,1752883849472,"fUST",-260.0,0.00018135,2,"2025-07-19T00:10:49.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148637,1752883849482,"fUST",-1410.43152616,0.00018141,2,"2025-07-19T00:10:49.482",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148640,1752883849492,"fUST",-500.0,0.00018238,2,"2025-07-19T00:10:49.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148641,1752883849501,"fUST",-1000.0,0.00018256,2,"2025-07-19T00:10:49.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148643,1752883849512,"fUST",-25000.0,0.0001833,2,"2025-07-19T00:10:49.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148645,1752883849522,"fUST",-151.0,0.0001833,2,"2025-07-19T00:10:49.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148648,1752883849532,"fUST",-151.0,0.0001833,2,"2025-07-19T00:10:49.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148650,1752883849543,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148651,1752883849553,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.553",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148653,1752883849564,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.564",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148655,1752883849575,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.575",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148657,1752883849585,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148659,1752883849595,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.595",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148661,1752883849604,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148663,1752883849614,"fUST",-514.44,0.00018356,2,"2025-07-19T00:10:49.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148665,1752883849623,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148667,1752883849633,"fUST",-521.40262785,0.00018356,2,"2025-07-19T00:10:49.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148669,1752883849643,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148671,1752883849657,"fUST",-469.85442136,0.00018356,2,"2025-07-19T00:10:49.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148673,1752883849667,"fUST",-1036.13,0.00018356,2,"2025-07-19T00:10:49.667",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148675,1752883849676,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148678,1752883849686,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.686",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148680,1752883849695,"fUST",-2392.55,0.00018356,2,"2025-07-19T00:10:49.695",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148681,1752883849704,"fUST",-2683.71,0.00018356,2,"2025-07-19T00:10:49.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148682,1752883849714,"fUST",-879.52,0.00018356,2,"2025-07-19T00:10:49.714",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148683,1752883849724,"fUST",-1720.33,0.00018356,2,"2025-07-19T00:10:49.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148684,1752883849734,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148685,1752883849743,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.743",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148686,1752883849753,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148687,1752883849762,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.762",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148688,1752883849772,"fUST",-528.48,0.00018356,2,"2025-07-19T00:10:49.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148689,1752883849782,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.782",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148690,1752883849791,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.791",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148691,1752883849801,"fUST",-170.17812429,0.00018356,2,"2025-07-19T00:10:49.801",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148692,1752883849811,"fUST",-557.03,0.00018356,2,"2025-07-19T00:10:49.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148693,1752883849820,"fUST",-1322.91,0.00018356,2,"2025-07-19T00:10:49.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148694,1752883849830,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148695,1752883849839,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148696,1752883849849,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148697,1752883849859,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148698,1752883849868,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148699,1752883849878,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148700,1752883849887,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.887",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148701,1752883849897,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.897",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148702,1752883849907,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148703,1752883849916,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148704,1752883849926,"fUST",-590.3,0.00018356,2,"2025-07-19T00:10:49.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148705,1752883849935,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.935",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148706,1752883849945,"fUST",-1972.52,0.00018356,2,"2025-07-19T00:10:49.945",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148707,1752883849955,"fUST",-932.15,0.00018356,2,"2025-07-19T00:10:49.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148708,1752883849964,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148709,1752883849974,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148710,1752883849983,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148711,1752883849993,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:49.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148712,1752883850002,"fUST",-1286.44,0.00018356,2,"2025-07-19T00:10:50.002",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148713,1752883850014,"fUST",-1847.56,0.00018356,2,"2025-07-19T00:10:50.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148714,1752883850023,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148715,1752883850032,"fUST",-2497.17,0.00018356,2,"2025-07-19T00:10:50.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148716,1752883850041,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.041",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148717,1752883850050,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148718,1752883850059,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148719,1752883850068,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148720,1752883850078,"fUST",-1125.02,0.00018356,2,"2025-07-19T00:10:50.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148721,1752883850087,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.087",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148722,1752883850096,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.096",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148723,1752883850106,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.106",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148724,1752883850116,"fUST",-1171.49,0.00018356,2,"2025-07-19T00:10:50.116",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148725,1752883850125,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148726,1752883850135,"fUST",-286.94368822,0.00018356,2,"2025-07-19T00:10:50.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148727,1752883850145,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148728,1752883850154,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.154",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148729,1752883850164,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.164",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148730,1752883850174,"fUST",-1124.77,0.00018356,2,"2025-07-19T00:10:50.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148731,1752883850183,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.183",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148732,1752883850192,"fUST",-551.09,0.00018356,2,"2025-07-19T00:10:50.192",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148733,1752883850201,"fUST",-151.0,0.00018356,2,"2025-07-19T00:10:50.201",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148734,1752883850211,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148735,1752883850220,"fUST",-460.0,0.00018356,2,"2025-07-19T00:10:50.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148736,1752883850230,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148737,1752883850240,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148738,1752883850249,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148739,1752883850259,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148740,1752883850269,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148741,1752883850279,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148742,1752883850288,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148743,1752883850297,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148744,1752883850307,"fUST",-151.0,0.00018429,2,"2025-07-19T00:10:50.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148745,1752883850316,"fUST",-1410.43152616,0.00018452,2,"2025-07-19T00:10:50.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148746,1752883850326,"fUST",-500.0,0.00018531,2,"2025-07-19T00:10:50.326",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148747,1752883850336,"fUST",-153.10678296,0.0001863,2,"2025-07-19T00:10:50.336",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148748,1752883850345,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148749,1752883850355,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148750,1752883850365,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148751,1752883850374,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148752,1752883850383,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.383",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148753,1752883850393,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148754,1752883850401,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148755,1752883850411,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148756,1752883850421,"fUST",-1036.13,0.0001863,2,"2025-07-19T00:10:50.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148757,1752883850430,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148758,1752883850440,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148759,1752883850449,"fUST",-2392.55,0.0001863,2,"2025-07-19T00:10:50.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148760,1752883850459,"fUST",-2683.71,0.0001863,2,"2025-07-19T00:10:50.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148761,1752883850469,"fUST",-879.52,0.0001863,2,"2025-07-19T00:10:50.469",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148762,1752883850479,"fUST",-1720.33,0.0001863,2,"2025-07-19T00:10:50.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148763,1752883850488,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.488",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148764,1752883850498,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148765,1752883850509,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.509",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148766,1752883850520,"fUST",-463.71295958,0.0001863,2,"2025-07-19T00:10:50.520",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148767,1752883850530,"fUST",-528.48,0.0001863,2,"2025-07-19T00:10:50.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148768,1752883850540,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148770,1752883850549,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148772,1752883850559,"fUST",-557.03,0.0001863,2,"2025-07-19T00:10:50.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148774,1752883850569,"fUST",-1322.91,0.0001863,2,"2025-07-19T00:10:50.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148775,1752883850582,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148776,1752883850591,"fUST",-341.93330316,0.0001863,2,"2025-07-19T00:10:50.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148777,1752883850601,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.601",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148778,1752883850611,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148779,1752883850621,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148780,1752883850631,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.631",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148781,1752883850641,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.641",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148782,1752883850652,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148783,1752883850662,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.662",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148784,1752883850672,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148785,1752883850681,"fUST",-590.3,0.0001863,2,"2025-07-19T00:10:50.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148786,1752883850691,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148787,1752883850700,"fUST",-1972.52,0.0001863,2,"2025-07-19T00:10:50.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148788,1752883850710,"fUST",-932.15,0.0001863,2,"2025-07-19T00:10:50.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148789,1752883850720,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.720",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148790,1752883850730,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.730",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148791,1752883850740,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.740",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148792,1752883850750,"fUST",-1286.44,0.0001863,2,"2025-07-19T00:10:50.750",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148793,1752883850759,"fUST",-1847.56,0.0001863,2,"2025-07-19T00:10:50.759",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148794,1752883850769,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148795,1752883850779,"fUST",-2497.17,0.0001863,2,"2025-07-19T00:10:50.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148796,1752883850788,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148797,1752883850798,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.798",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148798,1752883850808,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148799,1752883850817,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.817",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148800,1752883850827,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148801,1752883850837,"fUST",-1125.02,0.0001863,2,"2025-07-19T00:10:50.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148802,1752883850847,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148803,1752883850925,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.925",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148804,1752883850943,"fUST",-1171.49,0.0001863,2,"2025-07-19T00:10:50.943",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148805,1752883850952,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.952",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148806,1752883850963,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148807,1752883850972,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.972",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148808,1752883850982,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:50.982",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148809,1752883850991,"fUST",-1124.77,0.0001863,2,"2025-07-19T00:10:50.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148810,1752883851001,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:51.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148811,1752883851012,"fUST",-551.09,0.0001863,2,"2025-07-19T00:10:51.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148812,1752883851021,"fUST",-460.0,0.0001863,2,"2025-07-19T00:10:51.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148813,1752883851031,"fUST",-1000.0,0.00018681,2,"2025-07-19T00:10:51.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148814,1752883851041,"fUST",-360.0,0.00018683,2,"2025-07-19T00:10:51.041",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148815,1752883851050,"fUST",-297.902845,0.00018731,2,"2025-07-19T00:10:51.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148816,1752883851059,"fUST",-1410.43152616,0.00018762,2,"2025-07-19T00:10:51.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148817,1752883851069,"fUST",-1442.18807593,0.000189,2,"2025-07-19T00:10:51.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148818,1752883851078,"fUST",-302.8183302,0.000189,2,"2025-07-19T00:10:51.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148819,1752883851089,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148820,1752883851098,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.098",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148821,1752883851107,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148822,1752883851117,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148823,1752883851126,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.126",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148824,1752883851136,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.136",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148825,1752883851145,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148826,1752883851155,"fUST",-398.66565097,0.00018904,2,"2025-07-19T00:10:51.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148827,1752883851165,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148828,1752883851175,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148829,1752883851184,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148830,1752883851194,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.194",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148831,1752883851204,"fUST",-1036.13,0.00018904,2,"2025-07-19T00:10:51.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148832,1752883851213,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.213",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148833,1752883851223,"fUST",-2392.55,0.00018904,2,"2025-07-19T00:10:51.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148834,1752883851232,"fUST",-2683.71,0.00018904,2,"2025-07-19T00:10:51.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148835,1752883851242,"fUST",-879.52,0.00018904,2,"2025-07-19T00:10:51.242",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148836,1752883851251,"fUST",-1720.33,0.00018904,2,"2025-07-19T00:10:51.251",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148837,1752883851263,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148838,1752883851272,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148839,1752883851282,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148840,1752883851291,"fUST",-528.48,0.00018904,2,"2025-07-19T00:10:51.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148841,1752883851301,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148842,1752883851310,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148843,1752883851320,"fUST",-557.03,0.00018904,2,"2025-07-19T00:10:51.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148844,1752883851331,"fUST",-1322.91,0.00018904,2,"2025-07-19T00:10:51.331",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148845,1752883851342,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.342",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148846,1752883851351,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.351",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148847,1752883851360,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148848,1752883851370,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.370",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148849,1752883851379,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.379",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148850,1752883851389,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.389",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148851,1752883851399,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.399",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148852,1752883851409,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.409",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148853,1752883851418,"fUST",-590.3,0.00018904,2,"2025-07-19T00:10:51.418",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148854,1752883851428,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148855,1752883851437,"fUST",-1972.52,0.00018904,2,"2025-07-19T00:10:51.437",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148856,1752883851446,"fUST",-932.15,0.00018904,2,"2025-07-19T00:10:51.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148857,1752883851455,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.455",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148858,1752883851464,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.464",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148859,1752883851474,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148860,1752883851483,"fUST",-1286.44,0.00018904,2,"2025-07-19T00:10:51.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148861,1752883851492,"fUST",-1847.56,0.00018904,2,"2025-07-19T00:10:51.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148862,1752883851502,"fUST",-484.75393404,0.00018904,2,"2025-07-19T00:10:51.502",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148863,1752883851517,"fUST",-2497.17,0.00018904,2,"2025-07-19T00:10:51.517",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148864,1752883851526,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.526",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148865,1752883851535,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.535",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148866,1752883851545,"fUST",-248.78647143,0.00018904,2,"2025-07-19T00:10:51.545",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148867,1752883851556,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.556",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148868,1752883851566,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.566",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148869,1752883851578,"fUST",-1125.02,0.00018904,2,"2025-07-19T00:10:51.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148870,1752883851589,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.589",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148871,1752883851598,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.598",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148872,1752883851609,"fUST",-1171.49,0.00018904,2,"2025-07-19T00:10:51.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148873,1752883851619,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148874,1752883851628,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148875,1752883851637,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.637",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148876,1752883851650,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148877,1752883851659,"fUST",-460.0,0.00018904,2,"2025-07-19T00:10:51.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148878,1752883851669,"fUST",-1124.77,0.00018904,2,"2025-07-19T00:10:51.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148879,1752883851679,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148880,1752883851689,"fUST",-551.09,0.00018904,2,"2025-07-19T00:10:51.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148881,1752883851698,"fUST",-151.0,0.00018904,2,"2025-07-19T00:10:51.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148882,1752883851708,"fUST",-571.25290165,0.00018904,2,"2025-07-19T00:10:51.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148883,1752883851717,"fUST",-1410.43152616,0.00019072,2,"2025-07-19T00:10:51.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148884,1752883851726,"fUST",-302.8183302,0.00019089,2,"2025-07-19T00:10:51.726",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148885,1752883851736,"fUST",-215.0738,0.00019151,2,"2025-07-19T00:10:51.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148886,1752883851746,"fUST",-189.13204522,0.00019178,2,"2025-07-19T00:10:51.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148887,1752883851755,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148888,1752883851769,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148889,1752883851778,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.778",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148890,1752883851788,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148891,1752883851798,"fUST",-1036.13,0.00019178,2,"2025-07-19T00:10:51.798",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148892,1752883851808,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148893,1752883851817,"fUST",-2392.55,0.00019178,2,"2025-07-19T00:10:51.817",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148894,1752883851827,"fUST",-2683.71,0.00019178,2,"2025-07-19T00:10:51.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148895,1752883851837,"fUST",-879.52,0.00019178,2,"2025-07-19T00:10:51.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148896,1752883851846,"fUST",-1720.33,0.00019178,2,"2025-07-19T00:10:51.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148897,1752883851857,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148898,1752883851866,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148899,1752883851876,"fUST",-528.48,0.00019178,2,"2025-07-19T00:10:51.876",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148900,1752883851885,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148901,1752883851895,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148902,1752883851904,"fUST",-557.03,0.00019178,2,"2025-07-19T00:10:51.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148903,1752883851913,"fUST",-1322.91,0.00019178,2,"2025-07-19T00:10:51.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148904,1752883851923,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148905,1752883851934,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.934",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148906,1752883851943,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.943",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148907,1752883851953,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.953",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148908,1752883851963,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148909,1752883851972,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.972",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148910,1752883851981,"fUST",-590.3,0.00019178,2,"2025-07-19T00:10:51.981",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148911,1752883851991,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:51.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148912,1752883852001,"fUST",-1972.52,0.00019178,2,"2025-07-19T00:10:52.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148913,1752883852013,"fUST",-932.15,0.00019178,2,"2025-07-19T00:10:52.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148914,1752883852023,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148915,1752883852032,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148916,1752883852042,"fUST",-471.57,0.00019178,2,"2025-07-19T00:10:52.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148917,1752883852052,"fUST",-1286.44,0.00019178,2,"2025-07-19T00:10:52.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148918,1752883852061,"fUST",-1847.56,0.00019178,2,"2025-07-19T00:10:52.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148919,1752883852071,"fUST",-2497.17,0.00019178,2,"2025-07-19T00:10:52.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148920,1752883852080,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148921,1752883852089,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148922,1752883852099,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148923,1752883852108,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148924,1752883852117,"fUST",-1125.02,0.00019178,2,"2025-07-19T00:10:52.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148925,1752883852127,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148926,1752883852138,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.138",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148927,1752883852148,"fUST",-1171.49,0.00019178,2,"2025-07-19T00:10:52.148",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148928,1752883852158,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148929,1752883852168,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148930,1752883852179,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148931,1752883852190,"fUST",-460.0,0.00019178,2,"2025-07-19T00:10:52.190",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148932,1752883852199,"fUST",-1124.77,0.00019178,2,"2025-07-19T00:10:52.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148933,1752883852208,"fUST",-551.09,0.00019178,2,"2025-07-19T00:10:52.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148934,1752883852218,"fUST",-170.819958,0.00019178,2,"2025-07-19T00:10:52.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148935,1752883852229,"fUST",-500.0,0.00019186,2,"2025-07-19T00:10:52.229",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148936,1752883852239,"fUST",-206.0,0.0001923,2,"2025-07-19T00:10:52.239",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148937,1752883852249,"fUST",-460.0,0.00019231,2,"2025-07-19T00:10:52.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148938,1752883852258,"fUST",-2920.69883473,0.00019256,2,"2025-07-19T00:10:52.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148939,1752883852268,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148940,1752883852278,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148941,1752883852287,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148942,1752883852296,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148943,1752883852306,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148944,1752883852315,"fUST",-500.0,0.00019264,2,"2025-07-19T00:10:52.315",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148945,1752883852325,"fUST",-305.26285468,0.00019275,2,"2025-07-19T00:10:52.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148946,1752883852335,"fUST",-170.16000748,0.00019275,2,"2025-07-19T00:10:52.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148947,1752883852344,"fUST",-150.39478184,0.00019275,7,"2025-07-19T00:10:52.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148948,1752883852354,"fUST",-302.8183302,0.00019278,2,"2025-07-19T00:10:52.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148949,1752883852363,"fUST",-5823.98589143,0.00019331,2,"2025-07-19T00:10:52.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148950,1752883852373,"fUST",-1410.43152616,0.00019383,2,"2025-07-19T00:10:52.373",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148951,1752883852383,"fUST",-34369.55945393,0.00019392,2,"2025-07-19T00:10:52.383",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148952,1752883852393,"fUST",-151.0,0.00019392,2,"2025-07-19T00:10:52.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148953,1752883852403,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.403",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148954,1752883852481,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.481",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148955,1752883852491,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.491",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148956,1752883852501,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148957,1752883852512,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148958,1752883852521,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148959,1752883852531,"fUST",-492.212,0.00019452,2,"2025-07-19T00:10:52.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148960,1752883852540,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148961,1752883852550,"fUST",-1036.13,0.00019452,2,"2025-07-19T00:10:52.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148962,1752883852560,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148963,1752883852576,"fUST",-2392.55,0.00019452,2,"2025-07-19T00:10:52.576",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148964,1752883852585,"fUST",-2683.71,0.00019452,2,"2025-07-19T00:10:52.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148965,1752883852595,"fUST",-879.52,0.00019452,2,"2025-07-19T00:10:52.595",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148966,1752883852604,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148967,1752883852615,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148968,1752883852624,"fUST",-1720.33,0.00019452,2,"2025-07-19T00:10:52.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148969,1752883852634,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148970,1752883852643,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148971,1752883852653,"fUST",-528.48,0.00019452,2,"2025-07-19T00:10:52.653",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148972,1752883852663,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148973,1752883852673,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.673",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148974,1752883852682,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.682",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148975,1752883852692,"fUST",-557.03,0.00019452,2,"2025-07-19T00:10:52.692",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148976,1752883852702,"fUST",-1322.91,0.00019452,2,"2025-07-19T00:10:52.702",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148977,1752883852712,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148978,1752883852722,"fUST",-487.87,0.00019452,2,"2025-07-19T00:10:52.722",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148979,1752883852732,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.732",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148980,1752883852742,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.742",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148981,1752883852752,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148982,1752883852761,"fUST",-590.3,0.00019452,2,"2025-07-19T00:10:52.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148983,1752883852772,"fUST",-548.44,0.00019452,2,"2025-07-19T00:10:52.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148984,1752883852781,"fUST",-1972.52,0.00019452,2,"2025-07-19T00:10:52.781",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148985,1752883852791,"fUST",-932.15,0.00019452,2,"2025-07-19T00:10:52.791",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148986,1752883852801,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.801",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148987,1752883852810,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148988,1752883852820,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148989,1752883852829,"fUST",-1286.44,0.00019452,2,"2025-07-19T00:10:52.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148990,1752883852839,"fUST",-1847.56,0.00019452,2,"2025-07-19T00:10:52.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148991,1752883852849,"fUST",-2497.17,0.00019452,2,"2025-07-19T00:10:52.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148992,1752883852858,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148993,1752883852868,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148994,1752883852878,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148995,1752883852887,"fUST",-151.0,0.00019452,2,"2025-07-19T00:10:52.887",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148996,1752883852897,"fUST",-436.5245382,0.00019452,2,"2025-07-19T00:10:52.897",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148997,1752883852906,"fUST",-1125.02,0.00019452,2,"2025-07-19T00:10:52.906",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148998,1752883852915,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.915",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373148999,1752883852925,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.925",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149000,1752883852935,"fUST",-1171.49,0.00019452,2,"2025-07-19T00:10:52.935",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149001,1752883852944,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149002,1752883852955,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149003,1752883852965,"fUST",-460.0,0.00019452,2,"2025-07-19T00:10:52.965",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149004,1752883852975,"fUST",-302.5230995,0.00019452,2,"2025-07-19T00:10:52.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149005,1752883852986,"fUST",-1124.77,0.00019452,2,"2025-07-19T00:10:52.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149006,1752883852996,"fUST",-551.09,0.00019452,2,"2025-07-19T00:10:52.996",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149007,1752883853006,"fUST",-407.0,0.00019463,2,"2025-07-19T00:10:53.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149008,1752883853021,"fUST",-302.8183302,0.00019467,2,"2025-07-19T00:10:53.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149009,1752883853030,"fUST",-150.0,0.00019492,2,"2025-07-19T00:10:53.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149010,1752883853040,"fUST",-647.0,0.00019492,2,"2025-07-19T00:10:53.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149011,1752883853054,"fUST",-2156.0,0.00019492,2,"2025-07-19T00:10:53.054",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149012,1752883853066,"fUST",-968.0,0.00019492,2,"2025-07-19T00:10:53.066",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149013,1752883853076,"fUST",-500.0,0.00019507,2,"2025-07-19T00:10:53.076",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149014,1752883853085,"fUST",-151.0,0.00019556,2,"2025-07-19T00:10:53.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149015,1752883853095,"fUST",-151.0,0.00019556,2,"2025-07-19T00:10:53.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149016,1752883853105,"fUST",-151.0,0.00019556,2,"2025-07-19T00:10:53.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149017,1752883853114,"fUST",-587.0,0.0001963,2,"2025-07-19T00:10:53.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149018,1752883853124,"fUST",-297.902845,0.00019635,2,"2025-07-19T00:10:53.124",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149019,1752883853133,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.133",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149020,1752883853143,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.143",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149021,1752883853152,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.152",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149022,1752883853162,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.162",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149023,1752883853174,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149024,1752883853192,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.192",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149025,1752883853209,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.209",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149026,1752883853224,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149027,1752883853240,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149028,1752883853257,"fUST",-153.0,0.00019644,2,"2025-07-19T00:10:53.257",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149029,1752883853276,"fUST",-206.0,0.0001965,2,"2025-07-19T00:10:53.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149030,1752883853293,"fUST",-302.8183302,0.00019656,2,"2025-07-19T00:10:53.293",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149031,1752883853308,"fUST",-5823.98589143,0.00019685,2,"2025-07-19T00:10:53.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149032,1752883853322,"fUST",-1410.43152616,0.00019693,2,"2025-07-19T00:10:53.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149033,1752883853339,"fUST",-2175.95959532,0.00019726,2,"2025-07-19T00:10:53.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149034,1752883853352,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.352",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149035,1752883853365,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149036,1752883853380,"fUST",-1036.13,0.00019726,2,"2025-07-19T00:10:53.380",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149037,1752883853396,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.396",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149038,1752883853412,"fUST",-2392.55,0.00019726,2,"2025-07-19T00:10:53.412",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149039,1752883853430,"fUST",-2683.71,0.00019726,2,"2025-07-19T00:10:53.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149040,1752883853441,"fUST",-879.52,0.00019726,2,"2025-07-19T00:10:53.441",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149041,1752883853453,"fUST",-1720.33,0.00019726,2,"2025-07-19T00:10:53.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149042,1752883853471,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149043,1752883853484,"fUST",-528.48,0.00019726,2,"2025-07-19T00:10:53.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149044,1752883853498,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149045,1752883853514,"fUST",-557.03,0.00019726,2,"2025-07-19T00:10:53.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149046,1752883853526,"fUST",-1322.91,0.00019726,2,"2025-07-19T00:10:53.526",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149047,1752883853539,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149048,1752883853552,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149049,1752883853566,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.566",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149050,1752883853582,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149051,1752883853595,"fUST",-590.3,0.00019726,2,"2025-07-19T00:10:53.595",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149052,1752883853607,"fUST",-1972.52,0.00019726,2,"2025-07-19T00:10:53.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149053,1752883853621,"fUST",-932.15,0.00019726,2,"2025-07-19T00:10:53.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149054,1752883853634,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149055,1752883853647,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149056,1752883853659,"fUST",-1286.44,0.00019726,2,"2025-07-19T00:10:53.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149057,1752883853672,"fUST",-1847.56,0.00019726,2,"2025-07-19T00:10:53.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149058,1752883853685,"fUST",-2497.17,0.00019726,2,"2025-07-19T00:10:53.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149059,1752883853698,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149060,1752883853711,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149061,1752883853724,"fUST",-1125.02,0.00019726,2,"2025-07-19T00:10:53.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149062,1752883853736,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149063,1752883853749,"fUST",-1171.49,0.00019726,2,"2025-07-19T00:10:53.749",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149064,1752883853764,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149065,1752883853776,"fUST",-460.0,0.00019726,2,"2025-07-19T00:10:53.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149066,1752883853789,"fUST",-1124.77,0.00019726,2,"2025-07-19T00:10:53.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149067,1752883853802,"fUST",-551.09,0.00019726,2,"2025-07-19T00:10:53.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149068,1752883853815,"fUST",-500.0,0.00019767,2,"2025-07-19T00:10:53.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149069,1752883853828,"fUST",-560.0,0.00019779,2,"2025-07-19T00:10:53.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149070,1752883853842,"fUST",-151.0,0.000198,2,"2025-07-19T00:10:53.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149071,1752883853854,"fUST",-501.83548984,0.00019812,2,"2025-07-19T00:10:53.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149072,1752883853868,"fUST",-1000.0,0.00019812,2,"2025-07-19T00:10:53.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149073,1752883853881,"fUST",-1000.0,0.00019812,2,"2025-07-19T00:10:53.881",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149074,1752883853893,"fUST",-228.11352469,0.00019812,2,"2025-07-19T00:10:53.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149075,1752883853906,"fUST",-500.0,0.00019812,2,"2025-07-19T00:10:53.906",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149076,1752883853919,"fUST",-454.2274953,0.00019845,4,"2025-07-19T00:10:53.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149077,1752883853933,"fUST",-268.0,0.00019847,2,"2025-07-19T00:10:53.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149078,1752883853946,"fUST",-975.123498,0.00019867,2,"2025-07-19T00:10:53.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149079,1752883853960,"fUST",-268.0,0.00019868,2,"2025-07-19T00:10:53.960",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149080,1752883853974,"fUST",-500.0,0.0001989,2,"2025-07-19T00:10:53.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149081,1752883853988,"fUST",-268.0,0.00019891,2,"2025-07-19T00:10:53.988",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149082,1752883854003,"fUST",-153.0,0.00019918,2,"2025-07-19T00:10:54.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149083,1752883854018,"fUST",-153.0,0.00019918,2,"2025-07-19T00:10:54.018",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149084,1752883854031,"fUST",-153.0,0.00019918,2,"2025-07-19T00:10:54.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149085,1752883854044,"fUST",-153.0,0.00019918,2,"2025-07-19T00:10:54.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149086,1752883854059,"fUST",-500.0,0.00019939,2,"2025-07-19T00:10:54.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149087,1752883854069,"fUST",-500.0,0.00019939,2,"2025-07-19T00:10:54.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149088,1752883854080,"fUST",-268.0,0.00019966,2,"2025-07-19T00:10:54.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149089,1752883854092,"fUST",-2267.98047505,0.00019992,2,"2025-07-19T00:10:54.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149090,1752883854101,"fUST",-151.0,0.00019992,2,"2025-07-19T00:10:54.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149091,1752883854111,"fUST",-232.55342,0.00019992,2,"2025-07-19T00:10:54.111",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149092,1752883854122,"fUST",-492.591983,0.00019992,2,"2025-07-19T00:10:54.122",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149093,1752883854263,"fUST",-492.591983,0.00019992,2,"2025-07-19T00:10:54.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149094,1752883854279,"fUST",-5531.6404748,0.00019992,2,"2025-07-19T00:10:54.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149095,1752883854289,"fUST",-150.0,0.0002,2,"2025-07-19T00:10:54.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149096,1752883854299,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149097,1752883854309,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149098,1752883854319,"fUST",-151.0,0.0002,2,"2025-07-19T00:10:54.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149099,1752883854329,"fUST",-151.0,0.0002,2,"2025-07-19T00:10:54.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149100,1752883854339,"fUST",-151.0,0.0002,2,"2025-07-19T00:10:54.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149101,1752883854349,"fUST",-151.0,0.0002,2,"2025-07-19T00:10:54.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149102,1752883854358,"fUST",-1036.13,0.0002,2,"2025-07-19T00:10:54.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149103,1752883854368,"fUST",-453.37049823,0.0002,2,"2025-07-19T00:10:54.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149104,1752883854377,"fUST",-2392.55,0.0002,2,"2025-07-19T00:10:54.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149105,1752883854387,"fUST",-2683.71,0.0002,2,"2025-07-19T00:10:54.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149106,1752883854397,"fUST",-879.52,0.0002,2,"2025-07-19T00:10:54.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149107,1752883854411,"fUST",-1720.33,0.0002,2,"2025-07-19T00:10:54.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149108,1752883854422,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.422",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149109,1752883854433,"fUST",-528.48,0.0002,2,"2025-07-19T00:10:54.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149110,1752883854443,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.443",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149111,1752883854460,"fUST",-557.03,0.0002,2,"2025-07-19T00:10:54.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149112,1752883854482,"fUST",-1322.91,0.0002,2,"2025-07-19T00:10:54.482",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149113,1752883854494,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.494",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149114,1752883854504,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149115,1752883854516,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.516",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149116,1752883854527,"fUST",-532.53466378,0.0002,2,"2025-07-19T00:10:54.527",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149117,1752883854536,"fUST",-590.3,0.0002,2,"2025-07-19T00:10:54.536",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149118,1752883854546,"fUST",-1972.52,0.0002,2,"2025-07-19T00:10:54.546",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149119,1752883854555,"fUST",-932.15,0.0002,2,"2025-07-19T00:10:54.555",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149120,1752883854565,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149121,1752883854581,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149122,1752883854590,"fUST",-1286.44,0.0002,2,"2025-07-19T00:10:54.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149123,1752883854600,"fUST",-1847.56,0.0002,2,"2025-07-19T00:10:54.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149124,1752883854611,"fUST",-2497.17,0.0002,2,"2025-07-19T00:10:54.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149125,1752883854621,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149126,1752883854631,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.631",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149127,1752883854641,"fUST",-1125.02,0.0002,2,"2025-07-19T00:10:54.641",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149128,1752883854652,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149129,1752883854662,"fUST",-1171.49,0.0002,2,"2025-07-19T00:10:54.662",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149130,1752883854672,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149131,1752883854681,"fUST",-460.0,0.0002,2,"2025-07-19T00:10:54.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149132,1752883854691,"fUST",-1124.77,0.0002,2,"2025-07-19T00:10:54.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149133,1752883854700,"fUST",-551.09,0.0002,2,"2025-07-19T00:10:54.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149134,1752883854710,"fUST",-5637.0,0.00020001,2,"2025-07-19T00:10:54.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149135,1752883854720,"fUST",-1410.43152616,0.00020003,2,"2025-07-19T00:10:54.720",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149136,1752883854729,"fUST",-454.2274953,0.00020034,4,"2025-07-19T00:10:54.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149137,1752883854739,"fUST",-206.0,0.0002007,2,"2025-07-19T00:10:54.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149138,1752883854747,"fUST",-268.0,0.0002007,2,"2025-07-19T00:10:54.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149139,1752883854757,"fUST",-268.0,0.00020169,2,"2025-07-19T00:10:54.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149140,1752883854769,"fUST",-500.0,0.00020186,2,"2025-07-19T00:10:54.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149141,1752883854778,"fUST",-500.0,0.00020186,2,"2025-07-19T00:10:54.778",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149142,1752883854787,"fUST",-457.442404,0.00020187,2,"2025-07-19T00:10:54.787",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149143,1752883854797,"fUST",-571.25290165,0.00020188,2,"2025-07-19T00:10:54.797",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149144,1752883854806,"fUST",-151.0,0.000202,4,"2025-07-19T00:10:54.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149145,1752883854816,"fUST",-455.72652474,0.00020223,4,"2025-07-19T00:10:54.816",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149146,1752883854826,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.826",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149147,1752883854835,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149148,1752883854844,"fUST",-1036.13,0.00020273,2,"2025-07-19T00:10:54.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149149,1752883854854,"fUST",-2392.55,0.00020273,2,"2025-07-19T00:10:54.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149150,1752883854864,"fUST",-2683.71,0.00020273,2,"2025-07-19T00:10:54.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149151,1752883854874,"fUST",-879.52,0.00020273,2,"2025-07-19T00:10:54.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149152,1752883854883,"fUST",-1720.33,0.00020273,2,"2025-07-19T00:10:54.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149153,1752883854893,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149154,1752883854902,"fUST",-528.48,0.00020273,2,"2025-07-19T00:10:54.902",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149155,1752883854912,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149156,1752883854922,"fUST",-557.03,0.00020273,2,"2025-07-19T00:10:54.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149157,1752883854933,"fUST",-1322.91,0.00020273,2,"2025-07-19T00:10:54.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149158,1752883854942,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149159,1752883854952,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:54.952",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149160,1752883854962,"fUST",-484.25,0.00020273,2,"2025-07-19T00:10:54.962",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149161,1752883854971,"fUST",-590.3,0.00020273,2,"2025-07-19T00:10:54.971",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149162,1752883854981,"fUST",-1972.52,0.00020273,2,"2025-07-19T00:10:54.981",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149163,1752883854991,"fUST",-932.15,0.00020273,2,"2025-07-19T00:10:54.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149164,1752883855002,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.002",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149165,1752883855013,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149166,1752883855023,"fUST",-1286.44,0.00020273,2,"2025-07-19T00:10:55.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149167,1752883855032,"fUST",-1847.56,0.00020273,2,"2025-07-19T00:10:55.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149168,1752883855042,"fUST",-2497.17,0.00020273,2,"2025-07-19T00:10:55.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149169,1752883855052,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149170,1752883855061,"fUST",-1125.02,0.00020273,2,"2025-07-19T00:10:55.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149171,1752883855072,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149172,1752883855081,"fUST",-1171.49,0.00020273,2,"2025-07-19T00:10:55.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149173,1752883855091,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.091",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149174,1752883855101,"fUST",-460.0,0.00020273,2,"2025-07-19T00:10:55.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149175,1752883855111,"fUST",-1124.77,0.00020273,2,"2025-07-19T00:10:55.111",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149176,1752883855120,"fUST",-551.09,0.00020273,2,"2025-07-19T00:10:55.120",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149177,1752883855130,"fUST",-500.0,0.00020282,2,"2025-07-19T00:10:55.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149178,1752883855139,"fUST",-642.0,0.000203,2,"2025-07-19T00:10:55.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149179,1752883855149,"fUST",-1410.43152616,0.00020314,3,"2025-07-19T00:10:55.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149180,1752883855158,"fUST",-1000.0,0.00020315,2,"2025-07-19T00:10:55.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149181,1752883855168,"fUST",-660.0,0.00020327,2,"2025-07-19T00:10:55.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149182,1752883855178,"fUST",-910.45934692,0.0002036,2,"2025-07-19T00:10:55.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149183,1752883855187,"fUST",-1500.0,0.0002036,2,"2025-07-19T00:10:55.187",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149184,1752883855197,"fUST",-268.0,0.00020377,2,"2025-07-19T00:10:55.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149185,1752883855207,"fUST",-331.4233043,0.0002039,2,"2025-07-19T00:10:55.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149186,1752883855217,"fUST",-160.0,0.000204,3,"2025-07-19T00:10:55.217",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149187,1752883855227,"fUST",-12610.43989422,0.000204,3,"2025-07-19T00:10:55.227",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149188,1752883855237,"fUST",-476.25663856,0.000204,3,"2025-07-19T00:10:55.237",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149189,1752883855246,"fUST",-214.4881157,0.000204,3,"2025-07-19T00:10:55.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149190,1752883855256,"fUST",-1000.0,0.00020438,2,"2025-07-19T00:10:55.256",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149191,1752883855268,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149192,1752883855278,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149193,1752883855287,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149194,1752883855297,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149195,1752883855307,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149196,1752883855317,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.317",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149197,1752883855327,"fUST",-153.0,0.00020466,2,"2025-07-19T00:10:55.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149198,1752883855337,"fUST",-306.0,0.00020466,2,"2025-07-19T00:10:55.337",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149199,1752883855347,"fUST",-268.0,0.00020471,2,"2025-07-19T00:10:55.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149200,1752883855356,"fUST",-206.0,0.0002049,2,"2025-07-19T00:10:55.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149201,1752883855366,"fUST",-250.0,0.00020497,2,"2025-07-19T00:10:55.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149202,1752883855376,"fUST",-223.0315306,0.0002052,2,"2025-07-19T00:10:55.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149203,1752883855386,"fUST",-500.0,0.00020533,2,"2025-07-19T00:10:55.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149204,1752883855397,"fUST",-297.902845,0.00020539,2,"2025-07-19T00:10:55.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149205,1752883855407,"fUST",-588.67267324,0.00020547,2,"2025-07-19T00:10:55.407",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149206,1752883855419,"fUST",-2354.69069297,0.00020547,2,"2025-07-19T00:10:55.419",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149207,1752883855429,"fUST",-5298.05405919,0.00020547,2,"2025-07-19T00:10:55.429",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149208,1752883855438,"fUST",-9409.34400912,0.00020547,2,"2025-07-19T00:10:55.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149209,1752883855449,"fUST",-4619.31525862,0.00020547,2,"2025-07-19T00:10:55.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149210,1752883855459,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149211,1752883855470,"fUST",-191.42783679,0.00020547,2,"2025-07-19T00:10:55.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149212,1752883855480,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.480",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149213,1752883855489,"fUST",-1036.13,0.00020547,2,"2025-07-19T00:10:55.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149214,1752883855499,"fUST",-2392.55,0.00020547,2,"2025-07-19T00:10:55.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149215,1752883855508,"fUST",-2683.71,0.00020547,2,"2025-07-19T00:10:55.508",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149216,1752883855520,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.520",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149217,1752883855530,"fUST",-879.52,0.00020547,2,"2025-07-19T00:10:55.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149218,1752883855540,"fUST",-300.837414,0.00020547,2,"2025-07-19T00:10:55.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149219,1752883855550,"fUST",-1720.33,0.00020547,2,"2025-07-19T00:10:55.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149220,1752883855561,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149221,1752883855575,"fUST",-528.48,0.00020547,2,"2025-07-19T00:10:55.575",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149222,1752883855584,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149223,1752883855594,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149224,1752883855604,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149225,1752883855615,"fUST",-557.03,0.00020547,2,"2025-07-19T00:10:55.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149226,1752883855626,"fUST",-1322.91,0.00020547,2,"2025-07-19T00:10:55.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149227,1752883855636,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.636",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149228,1752883855647,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149229,1752883855658,"fUST",-590.3,0.00020547,2,"2025-07-19T00:10:55.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149230,1752883855668,"fUST",-1972.52,0.00020547,2,"2025-07-19T00:10:55.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149231,1752883855680,"fUST",-932.15,0.00020547,2,"2025-07-19T00:10:55.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149232,1752883855690,"fUST",-174.5,0.00020547,2,"2025-07-19T00:10:55.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149233,1752883855700,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149234,1752883855711,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149235,1752883855721,"fUST",-1286.44,0.00020547,2,"2025-07-19T00:10:55.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149236,1752883855730,"fUST",-1847.56,0.00020547,2,"2025-07-19T00:10:55.730",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149237,1752883855740,"fUST",-2497.17,0.00020547,2,"2025-07-19T00:10:55.740",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149238,1752883855750,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.750",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149239,1752883855760,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.760",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149240,1752883855770,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149241,1752883855780,"fUST",-1125.02,0.00020547,2,"2025-07-19T00:10:55.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149242,1752883855790,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149243,1752883855800,"fUST",-1171.49,0.00020547,2,"2025-07-19T00:10:55.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149244,1752883855810,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149245,1752883855820,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149246,1752883855830,"fUST",-460.0,0.00020547,2,"2025-07-19T00:10:55.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149247,1752883855839,"fUST",-151.0,0.00020547,2,"2025-07-19T00:10:55.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149248,1752883855849,"fUST",-1124.77,0.00020547,2,"2025-07-19T00:10:55.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149249,1752883855858,"fUST",-268.618306,0.00020547,2,"2025-07-19T00:10:55.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149250,1752883855868,"fUST",-551.09,0.00020547,2,"2025-07-19T00:10:55.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149251,1752883855878,"fUST",-500.0,0.00020548,2,"2025-07-19T00:10:55.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149252,1752883855888,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149253,1752883855897,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.897",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149254,1752883855907,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149255,1752883855917,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149256,1752883855926,"fUST",-161.7831985,0.00020548,2,"2025-07-19T00:10:55.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149257,1752883855936,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149258,1752883855945,"fUST",-500.0,0.00020548,2,"2025-07-19T00:10:55.945",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149259,1752883855954,"fUST",-151.0,0.00020548,2,"2025-07-19T00:10:55.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149260,1752883855964,"fUST",-800.0,0.0002056,2,"2025-07-19T00:10:55.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149261,1752883855974,"fUST",-151.0,0.00020562,2,"2025-07-19T00:10:55.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149262,1752883855983,"fUST",-800.0,0.0002059,2,"2025-07-19T00:10:55.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149263,1752883855993,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:55.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149264,1752883856003,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149265,1752883856014,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149266,1752883856023,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149267,1752883856033,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149268,1752883856043,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.043",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149269,1752883856052,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149270,1752883856062,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.062",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149271,1752883856071,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149272,1752883856081,"fUST",-2566.0,0.000206,2,"2025-07-19T00:10:56.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149273,1752883856091,"fUST",-151.0,0.000206,2,"2025-07-19T00:10:56.091",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149274,1752883856100,"fUST",-176.845494,0.000206,2,"2025-07-19T00:10:56.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149275,1752883856110,"fUST",-1410.43152616,0.00020624,3,"2025-07-19T00:10:56.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149276,1752883856120,"fUST",-1000.0,0.000207,2,"2025-07-19T00:10:56.120",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149277,1752883856129,"fUST",-185321.77344434,0.00020739,2,"2025-07-19T00:10:56.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149278,1752883856139,"fUST",-292.590404,0.00020739,2,"2025-07-19T00:10:56.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149279,1752883856148,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.148",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149280,1752883856158,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149281,1752883856168,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149282,1752883856178,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149283,1752883856188,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149284,1752883856197,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149285,1752883856207,"fUST",-285.623926,0.00020739,2,"2025-07-19T00:10:56.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149286,1752883856216,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149287,1752883856226,"fUST",-492.591983,0.00020739,2,"2025-07-19T00:10:56.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149288,1752883856235,"fUST",-492.591983,0.00020739,2,"2025-07-19T00:10:56.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149289,1752883856245,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.245",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149290,1752883856254,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.254",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149291,1752883856266,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149292,1752883856276,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149293,1752883856285,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.285",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149294,1752883856295,"fUST",-183.619252,0.00020739,2,"2025-07-19T00:10:56.295",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149295,1752883856305,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.305",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149296,1752883856314,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.314",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149297,1752883856324,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.324",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149298,1752883856334,"fUST",-151.0,0.00020739,2,"2025-07-19T00:10:56.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149299,1752883856344,"fUST",-159.0,0.00020795,3,"2025-07-19T00:10:56.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149300,1752883856353,"fUST",-268.42664099,0.00020821,2,"2025-07-19T00:10:56.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149301,1752883856362,"fUST",-1036.13,0.00020821,2,"2025-07-19T00:10:56.362",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149302,1752883856372,"fUST",-2392.55,0.00020821,2,"2025-07-19T00:10:56.372",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149303,1752883856382,"fUST",-2683.71,0.00020821,2,"2025-07-19T00:10:56.382",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149304,1752883856391,"fUST",-879.52,0.00020821,2,"2025-07-19T00:10:56.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149305,1752883856401,"fUST",-1720.33,0.00020821,2,"2025-07-19T00:10:56.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149306,1752883856411,"fUST",-235.18,0.00020821,2,"2025-07-19T00:10:56.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149307,1752883856420,"fUST",-528.48,0.00020821,2,"2025-07-19T00:10:56.420",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149308,1752883856430,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149309,1752883856439,"fUST",-557.03,0.00020821,2,"2025-07-19T00:10:56.439",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149310,1752883856449,"fUST",-1322.91,0.00020821,2,"2025-07-19T00:10:56.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149311,1752883856459,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149312,1752883856468,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149313,1752883856478,"fUST",-590.3,0.00020821,2,"2025-07-19T00:10:56.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149314,1752883856487,"fUST",-1972.52,0.00020821,2,"2025-07-19T00:10:56.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149315,1752883856586,"fUST",-932.15,0.00020821,2,"2025-07-19T00:10:56.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149316,1752883856598,"fUST",-1286.44,0.00020821,2,"2025-07-19T00:10:56.598",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149317,1752883856607,"fUST",-1847.56,0.00020821,2,"2025-07-19T00:10:56.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149318,1752883856619,"fUST",-2497.17,0.00020821,2,"2025-07-19T00:10:56.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149319,1752883856628,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149320,1752883856638,"fUST",-1125.02,0.00020821,2,"2025-07-19T00:10:56.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149321,1752883856649,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149322,1752883856658,"fUST",-1171.49,0.00020821,2,"2025-07-19T00:10:56.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149323,1752883856668,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149324,1752883856678,"fUST",-460.0,0.00020821,2,"2025-07-19T00:10:56.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149325,1752883856687,"fUST",-1124.77,0.00020821,2,"2025-07-19T00:10:56.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149326,1752883856696,"fUST",-551.09,0.00020821,2,"2025-07-19T00:10:56.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149327,1752883856706,"fUST",-500.0,0.00020822,2,"2025-07-19T00:10:56.706",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149328,1752883856715,"fUST",-500.0,0.00020822,2,"2025-07-19T00:10:56.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149329,1752883856724,"fUST",-224.15,0.0002083,2,"2025-07-19T00:10:56.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149330,1752883856734,"fUST",-1500.0,0.00020863,2,"2025-07-19T00:10:56.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149331,1752883856744,"fUST",-760.0,0.00020875,2,"2025-07-19T00:10:56.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149332,1752883856753,"fUST",-297.902845,0.0002088,8,"2025-07-19T00:10:56.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149333,1752883856763,"fUST",-249.93178815,0.000209,2,"2025-07-19T00:10:56.763",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149334,1752883856772,"fUST",-206.0,0.0002091,2,"2025-07-19T00:10:56.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149335,1752883856781,"fUST",-1410.43152616,0.00020934,4,"2025-07-19T00:10:56.781",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149336,1752883856790,"fUST",-1434.072949,0.0002094,5,"2025-07-19T00:10:56.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149337,1752883856799,"fUST",-268.0,0.00020951,2,"2025-07-19T00:10:56.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149338,1752883856809,"fUST",-268.0,0.00020954,2,"2025-07-19T00:10:56.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149339,1752883856818,"fUST",-1000.0,0.0002096,5,"2025-07-19T00:10:56.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149340,1752883856828,"fUST",-1000.0,0.0002098,5,"2025-07-19T00:10:56.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149341,1752883856837,"fUST",-1500.0,0.00020986,2,"2025-07-19T00:10:56.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149342,1752883856847,"fUST",-7370.11294294,0.00020995,2,"2025-07-19T00:10:56.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149343,1752883856856,"fUST",-270.05170143,0.00021,2,"2025-07-19T00:10:56.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149344,1752883856865,"fUST",-15866.4843694,0.00021,2,"2025-07-19T00:10:56.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149345,1752883856875,"fUST",-3317.63309398,0.00021,3,"2025-07-19T00:10:56.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149346,1752883856884,"fUST",-3000.0,0.00021,2,"2025-07-19T00:10:56.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149347,1752883856893,"fUST",-1000.0,0.00021,5,"2025-07-19T00:10:56.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149348,1752883856903,"fUST",-268.0,0.00021004,2,"2025-07-19T00:10:56.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149349,1752883856912,"fUST",-3000.0,0.0002101,2,"2025-07-19T00:10:56.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149350,1752883856922,"fUST",-3000.0,0.0002102,2,"2025-07-19T00:10:56.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149351,1752883856931,"fUST",-1000.0,0.0002102,5,"2025-07-19T00:10:56.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149352,1752883856941,"fUST",-268.0,0.00021025,2,"2025-07-19T00:10:56.941",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149353,1752883856950,"fUST",-3000.0,0.0002103,2,"2025-07-19T00:10:56.950",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149354,1752883856960,"fUST",-268.0,0.00021036,2,"2025-07-19T00:10:56.960",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149355,1752883856969,"fUST",-3000.0,0.0002104,2,"2025-07-19T00:10:56.969",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149356,1752883856978,"fUST",-1000.0,0.0002104,5,"2025-07-19T00:10:56.978",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149357,1752883856987,"fUST",-3000.0,0.0002105,2,"2025-07-19T00:10:56.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149358,1752883856997,"fUST",-268.0,0.00021052,2,"2025-07-19T00:10:56.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149359,1752883857006,"fUST",-3000.0,0.0002106,2,"2025-07-19T00:10:57.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149360,1752883857016,"fUST",-1000.0,0.0002106,5,"2025-07-19T00:10:57.016",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149361,1752883857026,"fUST",-3000.0,0.0002107,2,"2025-07-19T00:10:57.026",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149362,1752883857035,"fUST",-151.0,0.0002108,2,"2025-07-19T00:10:57.035",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149363,1752883857044,"fUST",-3000.0,0.0002108,2,"2025-07-19T00:10:57.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149364,1752883857053,"fUST",-1000.0,0.0002108,5,"2025-07-19T00:10:57.053",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149365,1752883857063,"fUST",-3000.0,0.0002109,2,"2025-07-19T00:10:57.063",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149366,1752883857072,"fUST",-151.0,0.00021095,2,"2025-07-19T00:10:57.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149367,1752883857082,"fUST",-151.0,0.00021095,2,"2025-07-19T00:10:57.082",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149368,1752883857091,"fUST",-1036.13,0.00021095,2,"2025-07-19T00:10:57.091",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149369,1752883857100,"fUST",-917.76,0.00021095,2,"2025-07-19T00:10:57.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149370,1752883857110,"fUST",-2392.55,0.00021095,2,"2025-07-19T00:10:57.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149371,1752883857120,"fUST",-2683.71,0.00021095,2,"2025-07-19T00:10:57.120",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149372,1752883857129,"fUST",-1720.33,0.00021095,2,"2025-07-19T00:10:57.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149373,1752883857138,"fUST",-528.48,0.00021095,2,"2025-07-19T00:10:57.138",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149374,1752883857147,"fUST",-460.0,0.00021095,2,"2025-07-19T00:10:57.147",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149375,1752883857157,"fUST",-557.03,0.00021095,2,"2025-07-19T00:10:57.157",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149376,1752883857166,"fUST",-1322.91,0.00021095,2,"2025-07-19T00:10:57.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149377,1752883857176,"fUST",-460.0,0.00021095,2,"2025-07-19T00:10:57.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149378,1752883857185,"fUST",-460.0,0.00021095,2,"2025-07-19T00:10:57.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149379,1752883857195,"fUST",-590.3,0.00021095,2,"2025-07-19T00:10:57.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149380,1752883857204,"fUST",-1972.52,0.00021095,2,"2025-07-19T00:10:57.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149381,1752883857214,"fUST",-932.15,0.00021095,2,"2025-07-19T00:10:57.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149382,1752883857224,"fUST",-1286.44,0.00021095,2,"2025-07-19T00:10:57.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149383,1752883857234,"fUST",-1847.56,0.00021095,2,"2025-07-19T00:10:57.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149384,1752883857243,"fUST",-2497.17,0.00021095,2,"2025-07-19T00:10:57.243",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149385,1752883857253,"fUST",-500.81398302,0.00021095,2,"2025-07-19T00:10:57.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149386,1752883857263,"fUST",-1125.02,0.00021095,2,"2025-07-19T00:10:57.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149387,1752883857273,"fUST",-527.43946023,0.00021095,2,"2025-07-19T00:10:57.273",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149388,1752883857282,"fUST",-1171.49,0.00021095,2,"2025-07-19T00:10:57.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149389,1752883857292,"fUST",-460.0,0.00021095,2,"2025-07-19T00:10:57.292",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149390,1752883857301,"fUST",-460.0,0.00021095,2,"2025-07-19T00:10:57.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149391,1752883857311,"fUST",-1124.77,0.00021095,2,"2025-07-19T00:10:57.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149392,1752883857320,"fUST",-551.09,0.00021095,2,"2025-07-19T00:10:57.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149393,1752883857330,"fUST",-500.0,0.00021096,2,"2025-07-19T00:10:57.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149394,1752883857339,"fUST",-500.0,0.00021096,2,"2025-07-19T00:10:57.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149395,1752883857349,"fUST",-2001.82081499,0.000211,4,"2025-07-19T00:10:57.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149396,1752883857358,"fUST",-3000.0,0.000211,2,"2025-07-19T00:10:57.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149397,1752883857368,"fUST",-1000.0,0.000211,5,"2025-07-19T00:10:57.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149398,1752883857378,"fUST",-3000.0,0.0002111,2,"2025-07-19T00:10:57.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149399,1752883857387,"fUST",-3000.0,0.0002112,2,"2025-07-19T00:10:57.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149400,1752883857397,"fUST",-3000.0,0.0002113,2,"2025-07-19T00:10:57.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149401,1752883857407,"fUST",-3000.0,0.0002114,2,"2025-07-19T00:10:57.407",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149402,1752883857416,"fUST",-3000.0,0.0002115,2,"2025-07-19T00:10:57.416",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149403,1752883857426,"fUST",-3000.0,0.0002116,2,"2025-07-19T00:10:57.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149404,1752883857436,"fUST",-151.0,0.0002116,2,"2025-07-19T00:10:57.436",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149405,1752883857446,"fUST",-151.0,0.0002116,2,"2025-07-19T00:10:57.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149406,1752883857456,"fUST",-3000.0,0.0002117,2,"2025-07-19T00:10:57.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149407,1752883857466,"fUST",-3000.0,0.0002118,2,"2025-07-19T00:10:57.466",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149408,1752883857476,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149409,1752883857486,"fUST",-492.591983,0.0002118,2,"2025-07-19T00:10:57.486",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149410,1752883857495,"fUST",-492.591983,0.0002118,2,"2025-07-19T00:10:57.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149411,1752883857506,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.506",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149412,1752883857517,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.517",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149413,1752883857527,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.527",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149414,1752883857537,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.537",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149415,1752883857547,"fUST",-151.0,0.0002118,2,"2025-07-19T00:10:57.547",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149416,1752883857556,"fUST",-295.76756,0.0002118,2,"2025-07-19T00:10:57.556",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149417,1752883857565,"fUST",-3000.0,0.0002119,2,"2025-07-19T00:10:57.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149418,1752883857580,"fUST",-151.0,0.0002119,2,"2025-07-19T00:10:57.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149419,1752883857590,"fUST",-151.0,0.0002119,2,"2025-07-19T00:10:57.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149420,1752883857600,"fUST",-3000.0,0.000212,2,"2025-07-19T00:10:57.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149421,1752883857609,"fUST",-151.0,0.000212,2,"2025-07-19T00:10:57.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149422,1752883857620,"fUST",-1125.3635,0.000212,2,"2025-07-19T00:10:57.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149423,1752883857630,"fUST",-3000.0,0.0002121,2,"2025-07-19T00:10:57.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149424,1752883857640,"fUST",-500.0,0.00021212,2,"2025-07-19T00:10:57.640",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149425,1752883857651,"fUST",-3000.0,0.0002122,2,"2025-07-19T00:10:57.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149426,1752883857661,"fUST",-5000.0,0.00021229,2,"2025-07-19T00:10:57.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149427,1752883857671,"fUST",-3000.0,0.0002123,2,"2025-07-19T00:10:57.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149428,1752883857681,"fUST",-500.0,0.00021234,2,"2025-07-19T00:10:57.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149429,1752883857690,"fUST",-268.0,0.0002124,2,"2025-07-19T00:10:57.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149430,1752883857700,"fUST",-3000.0,0.0002124,2,"2025-07-19T00:10:57.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149431,1752883857710,"fUST",-151.0,0.0002124,2,"2025-07-19T00:10:57.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149432,1752883857720,"fUST",-297.902845,0.0002124,6,"2025-07-19T00:10:57.720",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149433,1752883857731,"fUST",-1410.43152616,0.00021245,4,"2025-07-19T00:10:57.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149434,1752883857740,"fUST",-3000.0,0.0002125,2,"2025-07-19T00:10:57.740",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149435,1752883857750,"fUST",-151.0,0.0002125,2,"2025-07-19T00:10:57.750",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149436,1752883857759,"fUST",-151.0,0.0002125,2,"2025-07-19T00:10:57.759",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149437,1752883857772,"fUST",-151.0,0.0002125,2,"2025-07-19T00:10:57.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149438,1752883857782,"fUST",-151.0,0.0002125,2,"2025-07-19T00:10:57.782",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149439,1752883857791,"fUST",-241.274204,0.0002125,2,"2025-07-19T00:10:57.791",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149440,1752883857800,"fUST",-3000.0,0.0002126,2,"2025-07-19T00:10:57.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149441,1752883857809,"fUST",-3000.0,0.0002127,2,"2025-07-19T00:10:57.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149442,1752883857818,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149443,1752883857827,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149444,1752883857837,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.837",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149445,1752883857846,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149446,1752883857855,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149447,1752883857864,"fUST",-151.0,0.0002127,2,"2025-07-19T00:10:57.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149448,1752883857873,"fUST",-3000.0,0.0002128,2,"2025-07-19T00:10:57.873",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149449,1752883857883,"fUST",-3000.0,0.0002129,2,"2025-07-19T00:10:57.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149450,1752883857892,"fUST",-3000.0,0.000213,2,"2025-07-19T00:10:57.892",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149451,1752883857901,"fUST",-3000.0,0.0002131,2,"2025-07-19T00:10:57.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149452,1752883857914,"fUST",-206.0,0.0002132,2,"2025-07-19T00:10:57.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149453,1752883857923,"fUST",-3000.0,0.0002132,2,"2025-07-19T00:10:57.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149454,1752883857932,"fUST",-3000.0,0.0002133,2,"2025-07-19T00:10:57.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149455,1752883857941,"fUST",-297.902845,0.0002133,8,"2025-07-19T00:10:57.941",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149456,1752883857950,"fUST",-683.87180556,0.00021336,2,"2025-07-19T00:10:57.950",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149457,1752883857959,"fUST",-3000.0,0.0002134,2,"2025-07-19T00:10:57.959",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149458,1752883857968,"fUST",-3000.0,0.0002135,2,"2025-07-19T00:10:57.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149459,1752883857977,"fUST",-3000.0,0.0002136,2,"2025-07-19T00:10:57.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149460,1752883857986,"fUST",-151.0,0.00021369,2,"2025-07-19T00:10:57.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149461,1752883857995,"fUST",-1036.13,0.00021369,2,"2025-07-19T00:10:57.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149462,1752883858004,"fUST",-917.76,0.00021369,2,"2025-07-19T00:10:58.004",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149463,1752883858014,"fUST",-2392.55,0.00021369,2,"2025-07-19T00:10:58.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149464,1752883858023,"fUST",-2683.71,0.00021369,2,"2025-07-19T00:10:58.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149465,1752883858033,"fUST",-1720.33,0.00021369,2,"2025-07-19T00:10:58.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149466,1752883858042,"fUST",-255.93224388,0.00021369,2,"2025-07-19T00:10:58.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149467,1752883858511,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:58.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149468,1752883858522,"fUST",-460.0,0.00016438,2,"2025-07-19T00:10:58.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149469,1752883858532,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:58.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149470,1752883858542,"fUST",-549.52,0.00016711,2,"2025-07-19T00:10:58.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149471,1752883858551,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:58.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149472,1752883858560,"fUST",-460.0,0.00016712,2,"2025-07-19T00:10:58.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149473,1752883858574,"fUST",-549.52,0.00016772,2,"2025-07-19T00:10:58.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149474,1752883858584,"fUST",-549.52,0.00016937,2,"2025-07-19T00:10:58.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149475,1752883858594,"fUST",-549.52,0.00016937,2,"2025-07-19T00:10:58.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149476,1752883858604,"fUST",-549.52,0.00016937,2,"2025-07-19T00:10:58.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149477,1752883858615,"fUST",-549.52,0.00016937,2,"2025-07-19T00:10:58.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149478,1752883858624,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:58.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149479,1752883858633,"fUST",-460.0,0.00016986,2,"2025-07-19T00:10:58.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149480,1752883858643,"fUST",-460.0,0.0001726,2,"2025-07-19T00:10:58.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149481,1752883858653,"fUST",-460.0,0.00017534,2,"2025-07-19T00:10:58.653",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149482,1752883858663,"fUST",-272.54775612,0.00021369,2,"2025-07-19T00:10:58.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149483,1752883858673,"fUST",-460.0,0.00021369,2,"2025-07-19T00:10:58.673",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149484,1752883858683,"fUST",-557.03,0.00021369,2,"2025-07-19T00:10:58.683",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149485,1752883858693,"fUST",-1322.91,0.00021369,2,"2025-07-19T00:10:58.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149486,1752883858702,"fUST",-460.0,0.00021369,2,"2025-07-19T00:10:58.702",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149487,1752883858711,"fUST",-217.03,0.00021369,2,"2025-07-19T00:10:58.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149488,1752883858721,"fUST",-590.3,0.00021369,2,"2025-07-19T00:10:58.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149489,1752883858731,"fUST",-1972.52,0.00021369,2,"2025-07-19T00:10:58.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149490,1752883858741,"fUST",-932.15,0.00021369,2,"2025-07-19T00:10:58.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149491,1752883858751,"fUST",-797.17313902,0.00021369,2,"2025-07-19T00:10:58.751",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149492,1752883863543,"fUST",108147.4252935,0.00016338,2,"2025-07-19T00:11:03.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149493,1752883978567,"fUST",430.275259,0.00013699,2,"2025-07-19T00:12:58.567",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149495,1752884042496,"fUST",24900.0,0.00015961,2,"2025-07-19T00:14:02.496",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149496,1752884049208,"fUST",402.35983776,0.00016338,2,"2025-07-19T00:14:09.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149497,1752884319079,"fUST",423.47147072,0.00016338,2,"2025-07-19T00:18:39.079",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149499,1752884590033,"fUST",370.53753688,0.00016338,2,"2025-07-19T00:23:10.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149506,1752884831101,"fUST",-413.81511351,0.00016428,2,"2025-07-19T00:27:11.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149507,1752884831124,"fUST",-236.61,0.00016428,3,"2025-07-19T00:27:11.124",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149508,1752884831147,"fUST",-709.88,0.00016428,3,"2025-07-19T00:27:11.147",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149509,1752884831167,"fUST",-271.1,0.00016428,3,"2025-07-19T00:27:11.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149510,1752884831188,"fUST",-813.3,0.00016428,3,"2025-07-19T00:27:11.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149511,1752884831209,"fUST",-300.0,0.00016433,2,"2025-07-19T00:27:11.209",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149512,1752884831230,"fUST",-1200.0,0.00016434,2,"2025-07-19T00:27:11.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149513,1752884831249,"fUST",-160.0,0.00016435,2,"2025-07-19T00:27:11.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149514,1752884831270,"fUST",-1200.0,0.00016435,2,"2025-07-19T00:27:11.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149515,1752884831289,"fUST",-300.0,0.00016435,2,"2025-07-19T00:27:11.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149516,1752884831310,"fUST",-300.0,0.00016435,2,"2025-07-19T00:27:11.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149517,1752884831330,"fUST",-300.0,0.00016436,2,"2025-07-19T00:27:11.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149518,1752884831351,"fUST",-161.19109839,0.00016436,2,"2025-07-19T00:27:11.351",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149519,1752884862871,"fUST",395.62695752,0.00016338,2,"2025-07-19T00:27:42.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149561,1752885032183,"fUST",-517.56,0.00016428,3,"2025-07-19T00:30:32.183",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149563,1752885032193,"fUST",-300.0,0.00016436,2,"2025-07-19T00:30:32.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149565,1752885032203,"fUST",-1200.0,0.00016436,2,"2025-07-19T00:30:32.203",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149567,1752885032212,"fUST",-26.30551762,0.00016437,2,"2025-07-19T00:30:32.212",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149570,1752885032223,"fUST",-201.10511785,0.00016437,2,"2025-07-19T00:30:32.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149572,1752885032232,"fUST",-255.15445602,0.00016437,2,"2025-07-19T00:30:32.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149574,1752885032241,"fUST",-292.25794928,0.00016437,2,"2025-07-19T00:30:32.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149576,1752885032250,"fUST",-163.22988059,0.00016437,2,"2025-07-19T00:30:32.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149578,1752885032260,"fUST",-500.0,0.00016437,2,"2025-07-19T00:30:32.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149580,1752885032269,"fUST",-517.03960263,0.00016437,2,"2025-07-19T00:30:32.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149582,1752885032279,"fUST",-142.17747601,0.00016437,2,"2025-07-19T00:30:32.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149584,1752885032290,"fUST",-408.76501267,0.00016437,2,"2025-07-19T00:30:32.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149586,1752885032300,"fUST",-500.0,0.00016437,2,"2025-07-19T00:30:32.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149588,1752885032310,"fUST",-395.86931086,0.00016437,2,"2025-07-19T00:30:32.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149590,1752885032319,"fUST",-310.57354074,0.00016437,2,"2025-07-19T00:30:32.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149592,1752885032328,"fUST",-265.70482845,0.00016437,2,"2025-07-19T00:30:32.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149594,1752885032338,"fUST",-384.91371845,0.00016438,2,"2025-07-19T00:30:32.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149596,1752885032347,"fUST",-271.09928424,0.00016438,2,"2025-07-19T00:30:32.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149598,1752885032356,"fUST",-541.34404419,0.00016438,2,"2025-07-19T00:30:32.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149600,1752885032365,"fUST",-443.20180375,0.00016438,2,"2025-07-19T00:30:32.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149602,1752885032374,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149604,1752885032383,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.383",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149606,1752885032393,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149608,1752885032403,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.403",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149610,1752885032412,"fUST",-461.0,0.00016438,2,"2025-07-19T00:30:32.412",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149612,1752885032421,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149614,1752885032430,"fUST",-438.34549091,0.00016438,2,"2025-07-19T00:30:32.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149616,1752885032440,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149618,1752885032450,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.450",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149620,1752885032459,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149622,1752885032468,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149624,1752885032479,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149627,1752885032489,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149628,1752885032498,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149631,1752885032510,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149633,1752885032519,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149636,1752885032539,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149638,1752885032549,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149640,1752885032559,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149642,1752885032568,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:32.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149644,1752885032578,"fUST",-313.49296574,0.00016438,2,"2025-07-19T00:30:32.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149768,1752885038243,"fUST",-146.50703426,0.00016438,2,"2025-07-19T00:30:38.243",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149769,1752885038253,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149770,1752885038263,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149771,1752885038273,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.273",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149772,1752885038282,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149773,1752885038291,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149774,1752885038301,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149775,1752885038310,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149776,1752885038322,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149777,1752885038332,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.332",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149778,1752885038343,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149779,1752885038353,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149780,1752885038363,"fUST",-461.40727749,0.00016438,2,"2025-07-19T00:30:38.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149781,1752885038374,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149782,1752885038384,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149783,1752885038395,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149784,1752885038404,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149785,1752885038415,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149786,1752885038426,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149787,1752885038435,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149788,1752885038447,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.447",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149789,1752885038457,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.457",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149790,1752885038467,"fUST",-505.19534823,0.00016438,2,"2025-07-19T00:30:38.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149791,1752885038477,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.477",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149792,1752885038487,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149793,1752885038498,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149794,1752885038509,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.509",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149795,1752885038521,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149796,1752885038530,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149797,1752885038539,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149798,1752885038551,"fUST",-220.9,0.00016438,2,"2025-07-19T00:30:38.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149799,1752885038561,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149800,1752885038572,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.572",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149801,1752885038582,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149802,1752885038591,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149803,1752885038603,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149804,1752885038614,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149805,1752885038624,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149806,1752885038633,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149807,1752885038642,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.642",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149808,1752885038651,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149809,1752885038661,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149810,1752885038670,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149811,1752885038680,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149812,1752885038689,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149813,1752885038698,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.698",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149814,1752885038708,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149815,1752885038718,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149816,1752885038728,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149817,1752885038737,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149818,1752885038746,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149819,1752885038756,"fUST",-540.01006579,0.00016438,2,"2025-07-19T00:30:38.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149820,1752885038767,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.767",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149821,1752885038777,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.777",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149822,1752885038787,"fUST",-549.11941092,0.00016438,2,"2025-07-19T00:30:38.787",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149823,1752885038797,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.797",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149824,1752885038806,"fUST",-460.79701118,0.00016438,2,"2025-07-19T00:30:38.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149825,1752885038816,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.816",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149826,1752885038825,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149827,1752885038834,"fUST",-475.39008063,0.00016438,2,"2025-07-19T00:30:38.834",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149828,1752885038844,"fUST",-450.72988793,0.00016438,2,"2025-07-19T00:30:38.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149829,1752885038854,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149830,1752885038864,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149831,1752885038874,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149832,1752885038884,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149833,1752885038893,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149834,1752885038903,"fUST",-164.22489737,0.00016438,2,"2025-07-19T00:30:38.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149835,1752885038912,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149836,1752885038922,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149837,1752885038932,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149838,1752885038942,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149839,1752885038952,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.952",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149840,1752885038963,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.963",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149841,1752885038972,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.972",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149842,1752885038982,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.982",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149843,1752885038992,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:38.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149844,1752885039001,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149845,1752885039010,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149846,1752885039022,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.022",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149847,1752885039032,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149848,1752885039046,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.046",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149849,1752885039056,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.056",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149850,1752885039066,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.066",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149851,1752885039075,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.075",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149852,1752885039086,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.086",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149853,1752885039096,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.096",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149854,1752885039105,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149855,1752885039117,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149856,1752885039126,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.126",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149857,1752885039136,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.136",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149858,1752885039145,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149859,1752885039154,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.154",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149860,1752885039164,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.164",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149861,1752885039173,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.173",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149862,1752885039183,"fUST",-443.43082632,0.00016438,2,"2025-07-19T00:30:39.183",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149863,1752885039192,"fUST",-586.50892457,0.00016438,2,"2025-07-19T00:30:39.192",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149864,1752885039202,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.202",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149865,1752885039211,"fUST",-461.20474111,0.00016438,2,"2025-07-19T00:30:39.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149866,1752885039220,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149867,1752885039230,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149868,1752885039239,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.239",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149869,1752885039248,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149870,1752885039258,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149871,1752885039268,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149872,1752885039278,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149873,1752885039287,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149874,1752885039296,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149875,1752885039306,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149876,1752885039316,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149877,1752885039325,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149878,1752885039334,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149879,1752885039344,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149880,1752885039354,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149881,1752885039363,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149882,1752885039372,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.372",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149883,1752885039382,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.382",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149884,1752885039391,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149885,1752885039401,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149886,1752885039411,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149887,1752885039420,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.420",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149888,1752885039430,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149889,1752885039440,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149890,1752885039449,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149891,1752885039459,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149892,1752885039468,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149893,1752885039478,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149894,1752885039487,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149895,1752885039497,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.497",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149896,1752885039507,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.507",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149897,1752885039517,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.517",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149898,1752885039527,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.527",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149900,1752885039537,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.537",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149901,1752885039546,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.546",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149902,1752885039555,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.555",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149903,1752885039565,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149904,1752885039574,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149905,1752885039583,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149906,1752885039593,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149907,1752885039602,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149908,1752885039611,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149909,1752885039621,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149910,1752885039630,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149911,1752885039640,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.640",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149912,1752885039649,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149913,1752885039658,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149914,1752885039668,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149915,1752885039678,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149916,1752885039688,"fUST",-308.55396054,0.00016438,2,"2025-07-19T00:30:39.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149917,1752885039697,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.697",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149918,1752885039707,"fUST",-260.0,0.00016438,2,"2025-07-19T00:30:39.707",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149919,1752885039716,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.716",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149920,1752885039726,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.726",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149921,1752885039737,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149922,1752885039746,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149923,1752885039756,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149924,1752885039766,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149925,1752885039776,"fUST",-503.64893621,0.00016438,2,"2025-07-19T00:30:39.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149926,1752885039786,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149927,1752885039796,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.796",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149929,1752885039806,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149930,1752885039815,"fUST",-586.59627877,0.00016438,2,"2025-07-19T00:30:39.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149931,1752885039826,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.826",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149932,1752885039835,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149933,1752885039846,"fUST",-500.0,0.00016438,2,"2025-07-19T00:30:39.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149934,1752885039855,"fUST",-285.17459031,0.00016438,2,"2025-07-19T00:30:39.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149936,1752885039865,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149937,1752885039875,"fUST",-460.88777942,0.00016438,2,"2025-07-19T00:30:39.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149938,1752885039884,"fUST",-1169.8,0.00016438,2,"2025-07-19T00:30:39.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149939,1752885039894,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149940,1752885039904,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149941,1752885039913,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149942,1752885039922,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149943,1752885039932,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149944,1752885039942,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149945,1752885039951,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149946,1752885039961,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149947,1752885039975,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149948,1752885039984,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149949,1752885039994,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:39.994",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149950,1752885040003,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149951,1752885040013,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149952,1752885040023,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149953,1752885040034,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149954,1752885040044,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149955,1752885040054,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.054",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149956,1752885040063,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.063",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149957,1752885040072,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149958,1752885040083,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.083",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149959,1752885040092,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149960,1752885040101,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149961,1752885040113,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.113",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149962,1752885040123,"fUST",-951.65,0.00016438,2,"2025-07-19T00:30:40.123",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149963,1752885040132,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.132",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149964,1752885040141,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.141",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149965,1752885040151,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.151",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149966,1752885040161,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.161",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149967,1752885040170,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149968,1752885040180,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.180",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149969,1752885040189,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149970,1752885040199,"fUST",-926.15,0.00016438,2,"2025-07-19T00:30:40.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149971,1752885040209,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.209",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149972,1752885040218,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149973,1752885040228,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.228",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149974,1752885040238,"fUST",-461.69619872,0.00016438,2,"2025-07-19T00:30:40.238",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149975,1752885040248,"fUST",-500.0,0.00016438,2,"2025-07-19T00:30:40.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149976,1752885040258,"fUST",-465.07154366,0.00016438,2,"2025-07-19T00:30:40.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149977,1752885040268,"fUST",-462.27660395,0.00016438,2,"2025-07-19T00:30:40.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149978,1752885040278,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149980,1752885040287,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149981,1752885040297,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149982,1752885040306,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149983,1752885040315,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.315",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149984,1752885040324,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.324",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149985,1752885040334,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149987,1752885040343,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149989,1752885040353,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149991,1752885040363,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149993,1752885040372,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.372",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149995,1752885040382,"fUST",-1437.51,0.00016438,2,"2025-07-19T00:30:40.382",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373149997,1752885040392,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.392",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150001,1752885040411,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150003,1752885040422,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.422",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150005,1752885040431,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.431",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150007,1752885040442,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150009,1752885040451,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150011,1752885040461,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.461",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150013,1752885040470,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150015,1752885040479,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150017,1752885040489,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150019,1752885040499,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150021,1752885040508,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.508",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150023,1752885040519,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150025,1752885040528,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.528",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150027,1752885040538,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150029,1752885040547,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.547",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150031,1752885040556,"fUST",-461.65716811,0.00016438,2,"2025-07-19T00:30:40.556",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150033,1752885040565,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150035,1752885040574,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150037,1752885040584,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150039,1752885040594,"fUST",-465.58797972,0.00016438,2,"2025-07-19T00:30:40.594",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150041,1752885040603,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150043,1752885040615,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150045,1752885040628,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150047,1752885040638,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150050,1752885040649,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150052,1752885040658,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150054,1752885040668,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150056,1752885040677,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.677",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150058,1752885040687,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150060,1752885040697,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.697",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150062,1752885040707,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.707",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150064,1752885040717,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150066,1752885040726,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.726",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150068,1752885040736,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150070,1752885040746,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150072,1752885040755,"fUST",-2337.34,0.00016438,2,"2025-07-19T00:30:40.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150074,1752885040765,"fUST",-202.96039002,0.00016438,2,"2025-07-19T00:30:40.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150076,1752885040774,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.774",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150078,1752885040784,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.784",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150080,1752885040794,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.794",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150082,1752885040803,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.803",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150084,1752885040813,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.813",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150086,1752885040822,"fUST",-1061.06,0.00016438,2,"2025-07-19T00:30:40.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150088,1752885040835,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150090,1752885040845,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.845",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150092,1752885040855,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150094,1752885040864,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:40.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150096,1752885040875,"fUST",-301.41598011,0.00016438,2,"2025-07-19T00:30:40.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150113,1752885041021,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150115,1752885041034,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150117,1752885041045,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150119,1752885041055,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150121,1752885041064,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.064",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150123,1752885041074,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150125,1752885041085,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150127,1752885041094,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150129,1752885041104,"fUST",-495.26658365,0.00016438,2,"2025-07-19T00:30:41.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150131,1752885041116,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.116",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150133,1752885041130,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150135,1752885041140,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150138,1752885041149,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150140,1752885041158,"fUST",-1589.71,0.00016438,2,"2025-07-19T00:30:41.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150142,1752885041168,"fUST",-317.14943686,0.00016438,2,"2025-07-19T00:30:41.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150144,1752885041177,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.177",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150146,1752885041186,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150148,1752885041195,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150150,1752885041204,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150152,1752885041213,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.213",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150154,1752885041223,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150155,1752885041232,"fUST",-861.43,0.00016438,2,"2025-07-19T00:30:41.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150158,1752885041243,"fUST",-841.42,0.00016438,2,"2025-07-19T00:30:41.243",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150160,1752885041252,"fUST",-806.83,0.00016438,2,"2025-07-19T00:30:41.252",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150162,1752885041262,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.262",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150163,1752885041272,"fUST",-437.53129851,0.00016438,2,"2025-07-19T00:30:41.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150166,1752885041281,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150168,1752885041290,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150169,1752885041299,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150171,1752885041309,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150173,1752885041318,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150175,1752885041327,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150177,1752885041336,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.336",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150179,1752885041346,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.346",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150181,1752885041355,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150183,1752885041365,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150186,1752885041374,"fUST",-487.10646877,0.00016438,2,"2025-07-19T00:30:41.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150188,1752885041384,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150189,1752885041393,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150192,1752885041402,"fUST",-2257.55,0.00016438,2,"2025-07-19T00:30:41.402",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150194,1752885041412,"fUST",-296.25392541,0.00016438,2,"2025-07-19T00:30:41.412",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150196,1752885041421,"fUST",-538.7904585,0.00016438,2,"2025-07-19T00:30:41.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150198,1752885041431,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.431",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150200,1752885041440,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150202,1752885041450,"fUST",-461.38794687,0.00016438,2,"2025-07-19T00:30:41.450",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150204,1752885041459,"fUST",-549.58199499,0.00016438,2,"2025-07-19T00:30:41.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150206,1752885041468,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150208,1752885041477,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.477",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150210,1752885041488,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.488",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150212,1752885041497,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.497",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150214,1752885041505,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150216,1752885041516,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.516",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150218,1752885041525,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.525",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150220,1752885041534,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150222,1752885041544,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.544",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150224,1752885041554,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150226,1752885041565,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150228,1752885041574,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150229,1752885041583,"fUST",-984.3,0.00016438,2,"2025-07-19T00:30:41.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150231,1752885041593,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150234,1752885041602,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150236,1752885041613,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150238,1752885041623,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150240,1752885041634,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150242,1752885041643,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150244,1752885041654,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150245,1752885041663,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150248,1752885041672,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150250,1752885041682,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.682",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150251,1752885041691,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150254,1752885041700,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150256,1752885041710,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150258,1752885041719,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150259,1752885041728,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150261,1752885041737,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150264,1752885041748,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150266,1752885041758,"fUST",-506.99064902,0.00016438,2,"2025-07-19T00:30:41.758",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150268,1752885041768,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.768",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150270,1752885041777,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.777",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150271,1752885041786,"fUST",-500.0,0.00016438,2,"2025-07-19T00:30:41.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150273,1752885041796,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.796",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150275,1752885041805,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.805",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150277,1752885041814,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.814",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150279,1752885041823,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.823",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150281,1752885041833,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150284,1752885041842,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150286,1752885041852,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.852",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150288,1752885041862,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.862",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150289,1752885041871,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150291,1752885041880,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150294,1752885041890,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.890",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150295,1752885041900,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.900",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150298,1752885041909,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150300,1752885041919,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150301,1752885041929,"fUST",-497.05,0.00016438,2,"2025-07-19T00:30:41.929",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150303,1752885041938,"fUST",-942.13,0.00016438,2,"2025-07-19T00:30:41.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150305,1752885041947,"fUST",-904.45,0.00016438,2,"2025-07-19T00:30:41.947",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150307,1752885041957,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:41.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150309,1752885041966,"fUST",-500.0,0.00016438,2,"2025-07-19T00:30:41.966",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150311,1752885041976,"fUST",-1683.315,0.00016438,2,"2025-07-19T00:30:41.976",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150313,1752885041986,"fUST",-1947.1325565,0.00016612,2,"2025-07-19T00:30:41.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150315,1752885041996,"fUST",-200.0,0.000167,2,"2025-07-19T00:30:41.996",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150317,1752885042005,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150319,1752885042014,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150321,1752885042025,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.025",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150323,1752885042036,"fUST",-485.40378814,0.00016712,2,"2025-07-19T00:30:42.036",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150325,1752885042046,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.046",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150327,1752885042055,"fUST",-155.03,0.00016712,2,"2025-07-19T00:30:42.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150329,1752885042065,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.065",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150331,1752885042074,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150333,1752885042085,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150335,1752885042094,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150337,1752885042105,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150339,1752885042115,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150341,1752885042125,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150343,1752885042134,"fUST",-281.10419012,0.00016712,2,"2025-07-19T00:30:42.134",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150345,1752885042143,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.143",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150347,1752885042153,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.153",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150349,1752885042162,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.162",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150351,1752885042171,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.171",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150353,1752885042179,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150355,1752885042189,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150357,1752885042198,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150359,1752885042207,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150361,1752885042216,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150363,1752885042225,"fUST",-469.22771683,0.00016712,2,"2025-07-19T00:30:42.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150365,1752885042234,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150367,1752885042244,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150369,1752885042255,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150371,1752885042264,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.264",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150373,1752885042274,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.274",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150375,1752885042283,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.283",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150377,1752885042292,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.292",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150379,1752885042302,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.302",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150381,1752885042312,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.312",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150383,1752885042321,"fUST",-463.43253429,0.00016712,2,"2025-07-19T00:30:42.321",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150385,1752885042331,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.331",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150387,1752885042341,"fUST",-280.15602035,0.00016712,2,"2025-07-19T00:30:42.341",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150389,1752885042351,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.351",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150391,1752885042360,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150393,1752885042369,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.369",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150395,1752885042377,"fUST",-301.42026565,0.00016712,2,"2025-07-19T00:30:42.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150397,1752885042386,"fUST",-462.82331436,0.00016712,2,"2025-07-19T00:30:42.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150399,1752885042395,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150401,1752885042405,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150403,1752885042414,"fUST",-398.32694991,0.00016712,2,"2025-07-19T00:30:42.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150405,1752885042423,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150406,1752885042432,"fUST",-461.66995787,0.00016712,2,"2025-07-19T00:30:42.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150407,1752885042441,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.441",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150408,1752885042451,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150409,1752885042460,"fUST",-462.24579988,0.00016712,2,"2025-07-19T00:30:42.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150410,1752885042470,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150411,1752885042479,"fUST",-465.96552411,0.00016712,2,"2025-07-19T00:30:42.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150412,1752885042488,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.488",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150413,1752885042497,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.497",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150414,1752885042506,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.506",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150415,1752885042516,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.516",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150416,1752885042524,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150417,1752885042533,"fUST",-409.14651731,0.00016712,2,"2025-07-19T00:30:42.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150418,1752885042542,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150419,1752885042552,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150420,1752885042561,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150421,1752885042570,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.570",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150422,1752885042579,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.579",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150424,1752885042588,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.588",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150426,1752885042597,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.597",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150427,1752885042606,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.606",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150428,1752885042614,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150429,1752885042623,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150431,1752885042633,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150433,1752885042642,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.642",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150435,1752885042651,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150438,1752885042660,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150441,1752885042670,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150444,1752885042679,"fUST",-574.99062543,0.00016712,2,"2025-07-19T00:30:42.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150447,1752885042688,"fUST",-454.41081052,0.00016712,2,"2025-07-19T00:30:42.688",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150450,1752885042699,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150452,1752885042709,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150454,1752885042718,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150456,1752885042727,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150458,1752885042736,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150460,1752885042747,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150462,1752885042756,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150464,1752885042766,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150466,1752885042776,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150468,1752885042785,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.785",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150470,1752885042795,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150472,1752885042804,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.804",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150474,1752885042813,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.813",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150476,1752885042823,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.823",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150478,1752885042832,"fUST",-609.76387321,0.00016712,2,"2025-07-19T00:30:42.832",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150480,1752885042842,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150482,1752885042852,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.852",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150484,1752885042861,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150486,1752885042871,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150488,1752885042880,"fUST",-302.26479282,0.00016712,2,"2025-07-19T00:30:42.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150490,1752885042890,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.890",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150492,1752885042899,"fUST",-463.09019915,0.00016712,2,"2025-07-19T00:30:42.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150494,1752885042909,"fUST",-465.95500676,0.00016712,2,"2025-07-19T00:30:42.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150496,1752885042919,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150498,1752885042928,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150500,1752885042937,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150502,1752885042947,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.947",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150504,1752885042957,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150506,1752885042967,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150508,1752885042977,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150510,1752885042987,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150512,1752885042997,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:42.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150514,1752885043006,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150516,1752885043015,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150518,1752885043026,"fUST",-1169.8,0.00016712,2,"2025-07-19T00:30:43.026",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150520,1752885043039,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150522,1752885043048,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150524,1752885043057,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.057",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150526,1752885043066,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.066",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150528,1752885043077,"fUST",-429.8433681,0.00016712,2,"2025-07-19T00:30:43.077",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150530,1752885043086,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.086",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150532,1752885043094,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150534,1752885043104,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150535,1752885043115,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150537,1752885043124,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.124",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150539,1752885043134,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.134",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150541,1752885043143,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.143",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150543,1752885043152,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.152",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150545,1752885043162,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.162",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150547,1752885043171,"fUST",-951.65,0.00016712,2,"2025-07-19T00:30:43.171",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150550,1752885043181,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.181",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150552,1752885043190,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.190",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150554,1752885043201,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.201",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150556,1752885043210,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.210",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150557,1752885043220,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150559,1752885043229,"fUST",-926.15,0.00016712,2,"2025-07-19T00:30:43.229",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150561,1752885043239,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.239",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150563,1752885043250,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150565,1752885043259,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150567,1752885043269,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150569,1752885043279,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150571,1752885043288,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150573,1752885043298,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150575,1752885043308,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150577,1752885043318,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150579,1752885043327,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150581,1752885043336,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.336",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150583,1752885043345,"fUST",-1437.51,0.00016712,2,"2025-07-19T00:30:43.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150585,1752885043355,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150587,1752885043364,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150589,1752885043374,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150591,1752885043384,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150593,1752885043393,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150595,1752885043402,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.402",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150597,1752885043411,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150600,1752885043421,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150602,1752885043430,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150604,1752885043440,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150606,1752885043449,"fUST",-558.56742615,0.00016712,2,"2025-07-19T00:30:43.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150608,1752885043459,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.459",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150610,1752885043468,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150612,1752885043478,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150614,1752885043487,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150616,1752885043495,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150618,1752885043503,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.503",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150620,1752885043512,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150622,1752885043523,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.523",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150624,1752885043532,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150626,1752885043542,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150628,1752885043551,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150630,1752885043560,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150632,1752885043569,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150634,1752885043578,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150636,1752885043587,"fUST",-2337.34,0.00016712,2,"2025-07-19T00:30:43.587",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150637,1752885043597,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.597",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150639,1752885043606,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.606",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150654,1752885043729,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150656,1752885043739,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150658,1752885043749,"fUST",-1061.06,0.00016712,2,"2025-07-19T00:30:43.749",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150660,1752885043763,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.763",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150662,1752885043773,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.773",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150664,1752885043783,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150666,1752885043792,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.792",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150668,1752885043802,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150670,1752885043812,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.812",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150672,1752885043824,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150674,1752885043833,"fUST",-450.57019887,0.00016712,2,"2025-07-19T00:30:43.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150676,1752885043842,"fUST",-297.8307181,0.00016712,2,"2025-07-19T00:30:43.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150678,1752885043851,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.851",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150680,1752885043861,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150682,1752885043870,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.870",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150685,1752885043883,"fUST",-1589.71,0.00016712,2,"2025-07-19T00:30:43.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150687,1752885043893,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150689,1752885043902,"fUST",-861.43,0.00016712,2,"2025-07-19T00:30:43.902",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150691,1752885043911,"fUST",-841.42,0.00016712,2,"2025-07-19T00:30:43.911",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150693,1752885043920,"fUST",-806.83,0.00016712,2,"2025-07-19T00:30:43.920",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150695,1752885043929,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.929",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150697,1752885043938,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150698,1752885043948,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.948",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150700,1752885043957,"fUST",-461.6153425,0.00016712,2,"2025-07-19T00:30:43.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150702,1752885043966,"fUST",-560.15945798,0.00016712,2,"2025-07-19T00:30:43.966",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150704,1752885043975,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150706,1752885043985,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.985",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150708,1752885043995,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:43.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150711,1752885044005,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150712,1752885044014,"fUST",-2257.55,0.00016712,2,"2025-07-19T00:30:44.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150714,1752885044024,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150716,1752885044038,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.038",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150718,1752885044049,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150720,1752885044058,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150722,1752885044067,"fUST",-445.68351494,0.00016712,2,"2025-07-19T00:30:44.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150725,1752885044080,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150726,1752885044089,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150728,1752885044099,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150730,1752885044108,"fUST",-499.20583351,0.00016712,2,"2025-07-19T00:30:44.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150732,1752885044118,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150734,1752885044128,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.128",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150736,1752885044137,"fUST",-984.3,0.00016712,2,"2025-07-19T00:30:44.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150738,1752885044147,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.147",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150740,1752885044157,"fUST",-468.85129518,0.00016712,2,"2025-07-19T00:30:44.157",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150742,1752885044166,"fUST",-305.39820781,0.00016712,2,"2025-07-19T00:30:44.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150744,1752885044175,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150746,1752885044184,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150748,1752885044196,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150750,1752885044205,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150752,1752885044215,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150754,1752885044224,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150756,1752885044233,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.233",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150758,1752885044242,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.242",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150760,1752885044252,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.252",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150762,1752885044261,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.261",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150764,1752885044271,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.271",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150766,1752885044280,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150768,1752885044290,"fUST",-500.0,0.00016712,2,"2025-07-19T00:30:44.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150770,1752885044300,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150772,1752885044310,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150774,1752885044319,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150776,1752885044330,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150778,1752885044339,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150780,1752885044348,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150782,1752885044358,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150784,1752885044368,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150786,1752885044378,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150788,1752885044387,"fUST",-497.05,0.00016712,2,"2025-07-19T00:30:44.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150790,1752885044397,"fUST",-942.13,0.00016712,2,"2025-07-19T00:30:44.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150792,1752885044407,"fUST",-904.45,0.00016712,2,"2025-07-19T00:30:44.407",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150794,1752885044417,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:44.417",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150796,1752885044427,"fUST",-500.0,0.00016773,2,"2025-07-19T00:30:44.427",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150798,1752885044436,"fUST",-500.0,0.00016773,2,"2025-07-19T00:30:44.436",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150800,1752885044446,"fUST",-500.0,0.00016773,2,"2025-07-19T00:30:44.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150802,1752885044455,"fUST",-500.0,0.00016773,2,"2025-07-19T00:30:44.455",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150804,1752885044465,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.465",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150806,1752885044474,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150808,1752885044484,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150810,1752885044493,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.493",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150812,1752885044503,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.503",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150814,1752885044512,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150816,1752885044522,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150818,1752885044531,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150820,1752885044541,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150822,1752885044550,"fUST",-225.43919598,0.00016986,2,"2025-07-19T00:30:44.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150824,1752885044560,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150826,1752885044569,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150828,1752885044579,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.579",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150830,1752885044588,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.588",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150832,1752885044598,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.598",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150834,1752885044607,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150836,1752885044616,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.616",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150838,1752885044626,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150840,1752885044636,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.636",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150842,1752885044645,"fUST",-362.49405858,0.00016986,2,"2025-07-19T00:30:44.645",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150844,1752885044655,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.655",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150846,1752885044664,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.664",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150848,1752885044673,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.673",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150850,1752885044683,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.683",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150852,1752885044692,"fUST",-579.6205766,0.00016986,2,"2025-07-19T00:30:44.692",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150854,1752885044701,"fUST",-371.66227126,0.00016986,2,"2025-07-19T00:30:44.701",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150856,1752885044711,"fUST",-339.15199671,0.00016986,2,"2025-07-19T00:30:44.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150858,1752885044721,"fUST",-228.25636124,0.00016986,2,"2025-07-19T00:30:44.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150860,1752885044730,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.730",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150862,1752885044739,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150864,1752885044750,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.750",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150866,1752885044759,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.759",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150868,1752885044769,"fUST",-260.16608642,0.00016986,2,"2025-07-19T00:30:44.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150870,1752885044780,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150872,1752885044789,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150874,1752885044799,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150876,1752885044809,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150878,1752885044820,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150880,1752885044830,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150882,1752885044840,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.840",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150884,1752885044849,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150886,1752885044861,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150888,1752885044871,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150890,1752885044880,"fUST",-349.97613188,0.00016986,2,"2025-07-19T00:30:44.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150892,1752885044889,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150894,1752885044899,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150896,1752885044909,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150898,1752885044919,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150900,1752885044928,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150902,1752885044937,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150904,1752885044947,"fUST",-465.1315204,0.00016986,2,"2025-07-19T00:30:44.947",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150906,1752885044956,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.956",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150908,1752885044966,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.966",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150910,1752885044975,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150912,1752885044984,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:44.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150915,1752885045003,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150917,1752885045014,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150919,1752885045027,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.027",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150921,1752885045041,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.041",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150922,1752885045050,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150923,1752885045060,"fUST",-1169.8,0.00016986,2,"2025-07-19T00:30:45.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150924,1752885045070,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150925,1752885045081,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150926,1752885045090,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150927,1752885045100,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150928,1752885045110,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150930,1752885045121,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150933,1752885045130,"fUST",-244.33961088,0.00016986,2,"2025-07-19T00:30:45.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150935,1752885045140,"fUST",-570.03,0.00016986,2,"2025-07-19T00:30:45.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150937,1752885045149,"fUST",-951.65,0.00016986,2,"2025-07-19T00:30:45.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150939,1752885045159,"fUST",-221.3355567,0.00016986,2,"2025-07-19T00:30:45.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150941,1752885045168,"fUST",-583.01,0.00016986,2,"2025-07-19T00:30:45.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150943,1752885045178,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150945,1752885045187,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.187",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150947,1752885045198,"fUST",-926.15,0.00016986,2,"2025-07-19T00:30:45.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150949,1752885045207,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150951,1752885045217,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.217",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150953,1752885045226,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150955,1752885045236,"fUST",-463.71295958,0.00016986,2,"2025-07-19T00:30:45.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150957,1752885045245,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.245",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150959,1752885045255,"fUST",-1437.51,0.00016986,2,"2025-07-19T00:30:45.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150961,1752885045264,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.264",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150963,1752885045275,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.275",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150965,1752885045285,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.285",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150967,1752885045294,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.294",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150969,1752885045304,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.304",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150971,1752885045314,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.314",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150973,1752885045324,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.324",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150975,1752885045334,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150977,1752885045344,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150979,1752885045353,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150981,1752885045368,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150983,1752885045391,"fUST",-341.93330316,0.00016986,2,"2025-07-19T00:30:45.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150986,1752885045415,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150987,1752885045426,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150990,1752885045436,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.436",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150992,1752885045446,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150994,1752885045456,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150996,1752885045466,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.466",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373150998,1752885045476,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151000,1752885045485,"fUST",-2337.34,0.00016986,2,"2025-07-19T00:30:45.485",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151002,1752885045495,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151004,1752885045505,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151006,1752885045515,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151008,1752885045525,"fUST",-1061.06,0.00016986,2,"2025-07-19T00:30:45.525",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151010,1752885045535,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.535",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151013,1752885045544,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.544",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151015,1752885045554,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151017,1752885045564,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.564",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151019,1752885045574,"fUST",-484.75393404,0.00016986,2,"2025-07-19T00:30:45.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151021,1752885045583,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151023,1752885045592,"fUST",-1589.71,0.00016986,2,"2025-07-19T00:30:45.592",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151025,1752885045602,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151027,1752885045611,"fUST",-861.43,0.00016986,2,"2025-07-19T00:30:45.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151029,1752885045620,"fUST",-841.42,0.00016986,2,"2025-07-19T00:30:45.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151031,1752885045630,"fUST",-806.83,0.00016986,2,"2025-07-19T00:30:45.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151033,1752885045641,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.641",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151035,1752885045651,"fUST",-468.15976818,0.00016986,2,"2025-07-19T00:30:45.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151037,1752885045660,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151039,1752885045670,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151042,1752885045679,"fUST",-591.67124093,0.00016986,2,"2025-07-19T00:30:45.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151044,1752885045689,"fUST",-2257.55,0.00016986,2,"2025-07-19T00:30:45.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151046,1752885045699,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151048,1752885045708,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151050,1752885045718,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151052,1752885045728,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151054,1752885045737,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151056,1752885045746,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151058,1752885045756,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151060,1752885045765,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151062,1752885045776,"fUST",-984.3,0.00016986,2,"2025-07-19T00:30:45.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151064,1752885045785,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.785",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151066,1752885045795,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151068,1752885045805,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.805",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151070,1752885045815,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151072,1752885045824,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151074,1752885045834,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.834",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151076,1752885045844,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151078,1752885045854,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151080,1752885045863,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151082,1752885045873,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.873",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151084,1752885045882,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.882",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151086,1752885045892,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.892",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151088,1752885045901,"fUST",-505.4948004,0.00016986,2,"2025-07-19T00:30:45.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151090,1752885045910,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.910",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151092,1752885045920,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.920",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151094,1752885045929,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.929",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151096,1752885045939,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.939",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151098,1752885045949,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.949",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151100,1752885045958,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:45.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151102,1752885045968,"fUST",-497.05,0.00016986,2,"2025-07-19T00:30:45.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151104,1752885045978,"fUST",-942.13,0.00016986,2,"2025-07-19T00:30:45.978",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151106,1752885045987,"fUST",-904.45,0.00016986,2,"2025-07-19T00:30:45.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151108,1752885045997,"fUST",-2098.54683106,0.00016997,2,"2025-07-19T00:30:45.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151110,1752885046008,"fUST",-200.0,0.00017,2,"2025-07-19T00:30:46.008",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151112,1752885046025,"fUST",-52772.11473595,0.00017,2,"2025-07-19T00:30:46.025",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151114,1752885046040,"fUST",-500.0,0.00017023,2,"2025-07-19T00:30:46.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151116,1752885046050,"fUST",-500.0,0.00017023,2,"2025-07-19T00:30:46.050",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151118,1752885046060,"fUST",-500.0,0.00017145,2,"2025-07-19T00:30:46.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151120,1752885046070,"fUST",-1727.68252905,0.00017245,2,"2025-07-19T00:30:46.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151122,1752885046082,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.082",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151124,1752885046091,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.091",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151126,1752885046100,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151128,1752885046114,"fUST",-262.615946,0.0001726,2,"2025-07-19T00:30:46.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151130,1752885046125,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151132,1752885046136,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.136",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151134,1752885046146,"fUST",-470.17810872,0.0001726,2,"2025-07-19T00:30:46.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151136,1752885046156,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151138,1752885046167,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151140,1752885046176,"fUST",-494.3367009,0.0001726,2,"2025-07-19T00:30:46.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151142,1752885046186,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151144,1752885046196,"fUST",-473.4009991,0.0001726,2,"2025-07-19T00:30:46.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151146,1752885046206,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.206",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151148,1752885046215,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151163,1752885046343,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151165,1752885046352,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.352",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151167,1752885046362,"fUST",-464.39187266,0.0001726,2,"2025-07-19T00:30:46.362",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151168,1752885046371,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.371",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151169,1752885046379,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.379",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151170,1752885046388,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.388",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151171,1752885046398,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.398",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151172,1752885046408,"fUST",-463.62927125,0.0001726,2,"2025-07-19T00:30:46.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151173,1752885046417,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.417",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151174,1752885046427,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.427",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151175,1752885046436,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.436",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151176,1752885046446,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151177,1752885046455,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.455",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151178,1752885046465,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.465",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151179,1752885046474,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151180,1752885046484,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151181,1752885046492,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151182,1752885046502,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.502",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151183,1752885046511,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151184,1752885046520,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.520",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151185,1752885046530,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151186,1752885046539,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151187,1752885046548,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151188,1752885046558,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151189,1752885046567,"fUST",-515.49977529,0.0001726,2,"2025-07-19T00:30:46.567",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151190,1752885046577,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.577",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151191,1752885046586,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151192,1752885046596,"fUST",-438.94557515,0.0001726,2,"2025-07-19T00:30:46.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151193,1752885046605,"fUST",-1169.8,0.0001726,2,"2025-07-19T00:30:46.605",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151194,1752885046614,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151195,1752885046624,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151196,1752885046634,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151197,1752885046646,"fUST",-951.65,0.0001726,2,"2025-07-19T00:30:46.646",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151198,1752885046656,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.656",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151199,1752885046665,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.665",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151200,1752885046674,"fUST",-926.15,0.0001726,2,"2025-07-19T00:30:46.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151201,1752885046684,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.684",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151202,1752885046693,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151203,1752885046702,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.702",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151204,1752885046711,"fUST",-1437.51,0.0001726,2,"2025-07-19T00:30:46.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151205,1752885046721,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151206,1752885046731,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151207,1752885046739,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151208,1752885046748,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151209,1752885046758,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.758",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151210,1752885046767,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.767",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151211,1752885046777,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.777",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151212,1752885046786,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151213,1752885046796,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.796",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151214,1752885046805,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.805",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151215,1752885046815,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151216,1752885046825,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151217,1752885046834,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.834",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151218,1752885046843,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.843",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151219,1752885046853,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.853",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151220,1752885046862,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.862",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151221,1752885046871,"fUST",-2337.34,0.0001726,2,"2025-07-19T00:30:46.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151222,1752885046881,"fUST",-495.94767926,0.0001726,2,"2025-07-19T00:30:46.881",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151223,1752885046890,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.890",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151224,1752885046899,"fUST",-1061.06,0.0001726,2,"2025-07-19T00:30:46.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151225,1752885046908,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.908",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151226,1752885046918,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151227,1752885046927,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151228,1752885046937,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151229,1752885046946,"fUST",-1589.71,0.0001726,2,"2025-07-19T00:30:46.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151230,1752885046955,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151231,1752885046964,"fUST",-861.43,0.0001726,2,"2025-07-19T00:30:46.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151232,1752885046973,"fUST",-841.42,0.0001726,2,"2025-07-19T00:30:46.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151233,1752885046983,"fUST",-806.83,0.0001726,2,"2025-07-19T00:30:46.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151234,1752885046992,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:46.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151235,1752885047001,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151236,1752885047011,"fUST",-2257.55,0.0001726,2,"2025-07-19T00:30:47.011",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151237,1752885047021,"fUST",-248.78647143,0.0001726,2,"2025-07-19T00:30:47.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151238,1752885047031,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151239,1752885047048,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151240,1752885047058,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151241,1752885047067,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151242,1752885047078,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151243,1752885047088,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.088",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151244,1752885047098,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.098",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151245,1752885047107,"fUST",-984.3,0.0001726,2,"2025-07-19T00:30:47.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151246,1752885047118,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151247,1752885047127,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151248,1752885047136,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.136",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151249,1752885047145,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151250,1752885047155,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151251,1752885047164,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.164",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151252,1752885047174,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151253,1752885047184,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151254,1752885047193,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151255,1752885047202,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.202",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151256,1752885047211,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151257,1752885047220,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:47.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151258,1752885047231,"fUST",-497.05,0.0001726,2,"2025-07-19T00:30:47.231",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151259,1752885047241,"fUST",-942.13,0.0001726,2,"2025-07-19T00:30:47.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151260,1752885047250,"fUST",-1557.55,0.000173,2,"2025-07-19T00:30:47.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151261,1752885047260,"fUST",-1000.0,0.00017321,2,"2025-07-19T00:30:47.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151262,1752885047272,"fUST",-563.3007581,0.00017321,2,"2025-07-19T00:30:47.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151263,1752885047281,"fUST",-500.0,0.00017321,2,"2025-07-19T00:30:47.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151264,1752885047291,"fUST",-500.0,0.00017321,2,"2025-07-19T00:30:47.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151265,1752885047300,"fUST",-160.0,0.00017461,2,"2025-07-19T00:30:47.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151266,1752885047310,"fUST",-160.0,0.00017461,2,"2025-07-19T00:30:47.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151267,1752885047320,"fUST",-525.75194068,0.00017461,2,"2025-07-19T00:30:47.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151268,1752885047330,"fUST",-214.4881157,0.00017461,2,"2025-07-19T00:30:47.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151269,1752885047339,"fUST",-839.30593155,0.00017461,2,"2025-07-19T00:30:47.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151270,1752885047349,"fUST",-215.63268315,0.00017461,2,"2025-07-19T00:30:47.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151271,1752885047359,"fUST",-476.25663856,0.00017461,2,"2025-07-19T00:30:47.359",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151272,1752885047368,"fUST",-12610.43989422,0.00017461,2,"2025-07-19T00:30:47.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151273,1752885047378,"fUST",-160.0,0.00017461,2,"2025-07-19T00:30:47.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151274,1752885047388,"fUST",-230.89969799,0.00017461,2,"2025-07-19T00:30:47.388",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151275,1752885047397,"fUST",-160.0,0.00017461,2,"2025-07-19T00:30:47.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151276,1752885047406,"fUST",-159.0,0.00017479,3,"2025-07-19T00:30:47.406",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151277,1752885047415,"fUST",-200.0,0.000175,2,"2025-07-19T00:30:47.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151278,1752885047425,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.425",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151279,1752885047435,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151280,1752885047445,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.445",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151281,1752885047456,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151282,1752885047467,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151283,1752885047476,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151284,1752885047486,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.486",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151285,1752885047495,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151286,1752885047506,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.506",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151287,1752885047515,"fUST",-252.32653086,0.00017534,2,"2025-07-19T00:30:47.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151288,1752885047525,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.525",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151289,1752885047535,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.535",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151290,1752885047545,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.545",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151291,1752885047554,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151292,1752885047563,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.563",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151293,1752885047572,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.572",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151294,1752885047582,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151295,1752885047591,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151296,1752885047600,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151297,1752885047609,"fUST",-507.42949218,0.00017534,2,"2025-07-19T00:30:47.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151298,1752885047619,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151299,1752885047628,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151300,1752885047639,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.639",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151301,1752885047648,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151302,1752885047657,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151303,1752885047667,"fUST",-1169.8,0.00017534,2,"2025-07-19T00:30:47.667",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151304,1752885047676,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151305,1752885047685,"fUST",-951.65,0.00017534,2,"2025-07-19T00:30:47.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151306,1752885047695,"fUST",-926.15,0.00017534,2,"2025-07-19T00:30:47.695",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151307,1752885047705,"fUST",-471.57,0.00017534,2,"2025-07-19T00:30:47.705",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151308,1752885047715,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151309,1752885047725,"fUST",-1437.51,0.00017534,2,"2025-07-19T00:30:47.725",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151310,1752885047734,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151311,1752885047744,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151312,1752885047753,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151313,1752885047764,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151314,1752885047774,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.774",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151315,1752885047783,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151316,1752885047793,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151317,1752885047802,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151318,1752885047811,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151319,1752885047820,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151320,1752885047829,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151321,1752885047839,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151322,1752885047848,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.848",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151323,1752885047858,"fUST",-2337.34,0.00017534,2,"2025-07-19T00:30:47.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151324,1752885047867,"fUST",-1061.06,0.00017534,2,"2025-07-19T00:30:47.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151325,1752885047877,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.877",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151326,1752885047886,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.886",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151327,1752885047895,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151328,1752885047904,"fUST",-1589.71,0.00017534,2,"2025-07-19T00:30:47.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151329,1752885047914,"fUST",-302.5230995,0.00017534,2,"2025-07-19T00:30:47.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151330,1752885047923,"fUST",-861.43,0.00017534,2,"2025-07-19T00:30:47.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151331,1752885047932,"fUST",-841.42,0.00017534,2,"2025-07-19T00:30:47.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151332,1752885047942,"fUST",-806.83,0.00017534,2,"2025-07-19T00:30:47.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151333,1752885047951,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151334,1752885047961,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151335,1752885047970,"fUST",-2257.55,0.00017534,2,"2025-07-19T00:30:47.970",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151336,1752885047980,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.980",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151337,1752885047990,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.990",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151338,1752885047999,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:47.999",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151339,1752885048009,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.009",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151340,1752885048019,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.019",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151341,1752885048029,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.029",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151342,1752885048042,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151343,1752885048051,"fUST",-984.3,0.00017534,2,"2025-07-19T00:30:48.051",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151344,1752885048060,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151345,1752885048070,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151346,1752885048079,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.079",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151347,1752885048090,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151348,1752885048100,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151349,1752885048109,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.109",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151350,1752885048121,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151351,1752885048130,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151352,1752885048140,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151353,1752885048149,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:48.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151354,1752885048159,"fUST",-152.69812429,0.00017534,2,"2025-07-19T00:30:48.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151355,1752885048169,"fUST",-497.05,0.00017534,2,"2025-07-19T00:30:48.169",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151356,1752885048179,"fUST",-942.13,0.00017534,2,"2025-07-19T00:30:48.179",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151357,1752885048188,"fUST",-500.0,0.00017571,2,"2025-07-19T00:30:48.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151358,1752885048197,"fUST",-1000.0,0.00017571,2,"2025-07-19T00:30:48.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151359,1752885048207,"fUST",-500.0,0.00017693,2,"2025-07-19T00:30:48.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151360,1752885048216,"fUST",-34299.1342112,0.00017708,2,"2025-07-19T00:30:48.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151361,1752885048226,"fUST",-207.4,0.00017782,2,"2025-07-19T00:30:48.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151362,1752885048236,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151363,1752885048244,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151364,1752885048254,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.254",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151365,1752885048263,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151366,1752885048272,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151367,1752885048282,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151368,1752885048291,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151369,1752885048301,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151370,1752885048311,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151371,1752885048320,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151372,1752885048329,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151373,1752885048339,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151374,1752885048348,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151375,1752885048358,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151376,1752885048368,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151377,1752885048377,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151378,1752885048386,"fUST",-158.90468919,0.00017782,2,"2025-07-19T00:30:48.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151379,1752885048396,"fUST",-25000.0,0.00017782,2,"2025-07-19T00:30:48.396",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151380,1752885048406,"fUST",-1000.26175483,0.00017782,2,"2025-07-19T00:30:48.406",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151381,1752885048415,"fUST",-151.0,0.00017782,2,"2025-07-19T00:30:48.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151382,1752885048424,"fUST",-473.22,0.00017798,3,"2025-07-19T00:30:48.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151383,1752885048433,"fUST",-542.2,0.00017798,3,"2025-07-19T00:30:48.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151384,1752885048442,"fUST",-1035.12,0.00017798,3,"2025-07-19T00:30:48.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151385,1752885048452,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.452",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151386,1752885048462,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151387,1752885048471,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151388,1752885048480,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.480",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151389,1752885048489,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151390,1752885048499,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151391,1752885048508,"fUST",-517.48,0.00017808,2,"2025-07-19T00:30:48.508",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151392,1752885048518,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.518",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151393,1752885048527,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.527",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151394,1752885048537,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.537",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151395,1752885048546,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.546",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151400,1752885048649,"fUST",-342.7,0.00017808,2,"2025-07-19T00:30:48.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151401,1752885048659,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151402,1752885048670,"fUST",-1169.8,0.00017808,2,"2025-07-19T00:30:48.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151403,1752885048679,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.679",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151404,1752885048689,"fUST",-951.65,0.00017808,2,"2025-07-19T00:30:48.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151405,1752885048699,"fUST",-926.15,0.00017808,2,"2025-07-19T00:30:48.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151406,1752885048709,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151407,1752885048718,"fUST",-1437.51,0.00017808,2,"2025-07-19T00:30:48.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151408,1752885048728,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151409,1752885048738,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.738",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151410,1752885048747,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151411,1752885048757,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151412,1752885048766,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151413,1752885048776,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151414,1752885048785,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.785",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151415,1752885048795,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151416,1752885048804,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.804",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151417,1752885048814,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.814",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151418,1752885048824,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151419,1752885048834,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.834",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151420,1752885048844,"fUST",-2337.34,0.00017808,2,"2025-07-19T00:30:48.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151421,1752885048853,"fUST",-1061.06,0.00017808,2,"2025-07-19T00:30:48.853",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151422,1752885048863,"fUST",-548.44,0.00017808,2,"2025-07-19T00:30:48.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151423,1752885048872,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.872",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151424,1752885048882,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.882",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151425,1752885048892,"fUST",-1589.71,0.00017808,2,"2025-07-19T00:30:48.892",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151426,1752885048902,"fUST",-841.42,0.00017808,2,"2025-07-19T00:30:48.902",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151427,1752885048911,"fUST",-861.43,0.00017808,2,"2025-07-19T00:30:48.911",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151428,1752885048921,"fUST",-806.83,0.00017808,2,"2025-07-19T00:30:48.921",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151429,1752885048931,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151430,1752885048940,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.940",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151431,1752885048949,"fUST",-2257.55,0.00017808,2,"2025-07-19T00:30:48.949",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151432,1752885048959,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.959",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151433,1752885048968,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151434,1752885048977,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151435,1752885048987,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151436,1752885048996,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:48.996",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151437,1752885049006,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151438,1752885049015,"fUST",-984.3,0.00017808,2,"2025-07-19T00:30:49.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151439,1752885049025,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.025",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151440,1752885049035,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.035",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151441,1752885049048,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151442,1752885049058,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151443,1752885049067,"fUST",-463.81204522,0.00017808,2,"2025-07-19T00:30:49.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151444,1752885049077,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.077",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151445,1752885049087,"fUST",-460.0,0.00017808,2,"2025-07-19T00:30:49.087",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151446,1752885049097,"fUST",-497.05,0.00017808,2,"2025-07-19T00:30:49.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151447,1752885049106,"fUST",-942.13,0.00017808,2,"2025-07-19T00:30:49.106",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151448,1752885049116,"fUST",-500.0,0.00017868,2,"2025-07-19T00:30:49.116",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151449,1752885049126,"fUST",-2010.47259328,0.000179,2,"2025-07-19T00:30:49.126",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151450,1752885049135,"fUST",-1680.0,0.0001796,2,"2025-07-19T00:30:49.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151451,1752885049144,"fUST",-420.0,0.00017962,2,"2025-07-19T00:30:49.144",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151452,1752885049153,"fUST",-419.80491797,0.00018082,2,"2025-07-19T00:30:49.153",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151453,1752885049163,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.163",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151454,1752885049173,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.173",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151455,1752885049182,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.182",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151456,1752885049192,"fUST",-1169.8,0.00018082,2,"2025-07-19T00:30:49.192",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151457,1752885049201,"fUST",-951.65,0.00018082,2,"2025-07-19T00:30:49.201",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151458,1752885049211,"fUST",-926.15,0.00018082,2,"2025-07-19T00:30:49.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151459,1752885049220,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151460,1752885049230,"fUST",-1437.51,0.00018082,2,"2025-07-19T00:30:49.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151461,1752885049240,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151462,1752885049249,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151463,1752885049259,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151464,1752885049268,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151465,1752885049279,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151466,1752885049288,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151467,1752885049298,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151468,1752885049307,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151469,1752885049317,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.317",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151470,1752885049326,"fUST",-489.05811205,0.00018082,2,"2025-07-19T00:30:49.326",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151471,1752885049336,"fUST",-2337.34,0.00018082,2,"2025-07-19T00:30:49.336",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151472,1752885049345,"fUST",-1061.06,0.00018082,2,"2025-07-19T00:30:49.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151473,1752885049356,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151474,1752885049366,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151475,1752885049376,"fUST",-1589.71,0.00018082,2,"2025-07-19T00:30:49.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151476,1752885049386,"fUST",-841.42,0.00018082,2,"2025-07-19T00:30:49.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151477,1752885049395,"fUST",-861.43,0.00018082,2,"2025-07-19T00:30:49.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151478,1752885049404,"fUST",-806.83,0.00018082,2,"2025-07-19T00:30:49.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151479,1752885049414,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151480,1752885049424,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151481,1752885049433,"fUST",-2257.55,0.00018082,2,"2025-07-19T00:30:49.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151482,1752885049443,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.443",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151483,1752885049452,"fUST",-436.5245382,0.00018082,2,"2025-07-19T00:30:49.452",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151484,1752885049461,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.461",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151485,1752885049470,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151486,1752885049479,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.479",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151487,1752885049489,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.489",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151488,1752885049498,"fUST",-984.3,0.00018082,2,"2025-07-19T00:30:49.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151489,1752885049507,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.507",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151490,1752885049516,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.516",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151491,1752885049526,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.526",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151492,1752885049536,"fUST",-460.0,0.00018082,2,"2025-07-19T00:30:49.536",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151493,1752885049545,"fUST",-497.05,0.00018082,2,"2025-07-19T00:30:49.545",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151494,1752885049554,"fUST",-1500.0,0.00018119,2,"2025-07-19T00:30:49.554",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151495,1752885049563,"fUST",-2010.47259324,0.00018176,2,"2025-07-19T00:30:49.563",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151496,1752885049572,"fUST",-25000.0,0.0001833,2,"2025-07-19T00:30:49.572",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151497,1752885049581,"fUST",-151.0,0.00018356,2,"2025-07-19T00:30:49.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151498,1752885049590,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151499,1752885049600,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151500,1752885049610,"fUST",-1169.8,0.00018356,2,"2025-07-19T00:30:49.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151501,1752885049620,"fUST",-951.65,0.00018356,2,"2025-07-19T00:30:49.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151502,1752885049629,"fUST",-926.15,0.00018356,2,"2025-07-19T00:30:49.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151503,1752885049639,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.639",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151504,1752885049648,"fUST",-1437.51,0.00018356,2,"2025-07-19T00:30:49.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151505,1752885049658,"fUST",-484.25,0.00018356,2,"2025-07-19T00:30:49.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151506,1752885049667,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.667",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151507,1752885049677,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.677",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151508,1752885049686,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.686",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151509,1752885049696,"fUST",-255.87507986,0.00018356,2,"2025-07-19T00:30:49.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151510,1752885049705,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.705",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151511,1752885049715,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151512,1752885049724,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151513,1752885049733,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.733",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151514,1752885049742,"fUST",-2337.34,0.00018356,2,"2025-07-19T00:30:49.742",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151515,1752885049752,"fUST",-1061.06,0.00018356,2,"2025-07-19T00:30:49.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151516,1752885049761,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151517,1752885049770,"fUST",-1589.71,0.00018356,2,"2025-07-19T00:30:49.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151518,1752885049780,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151519,1752885049790,"fUST",-806.83,0.00018356,2,"2025-07-19T00:30:49.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151520,1752885049799,"fUST",-861.43,0.00018356,2,"2025-07-19T00:30:49.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151521,1752885049809,"fUST",-841.42,0.00018356,2,"2025-07-19T00:30:49.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151522,1752885049818,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151523,1752885049827,"fUST",-2257.55,0.00018356,2,"2025-07-19T00:30:49.827",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151524,1752885049836,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.836",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151525,1752885049847,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151526,1752885049856,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151527,1752885049866,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151528,1752885049875,"fUST",-984.3,0.00018356,2,"2025-07-19T00:30:49.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151529,1752885049884,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151530,1752885049894,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151531,1752885049903,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151532,1752885049913,"fUST",-460.0,0.00018356,2,"2025-07-19T00:30:49.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151533,1752885049922,"fUST",-497.05,0.00018356,2,"2025-07-19T00:30:49.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151534,1752885049931,"fUST",-2010.47259324,0.00018452,2,"2025-07-19T00:30:49.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151535,1752885049941,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:49.941",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151536,1752885049950,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:49.950",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151537,1752885049959,"fUST",-1169.8,0.0001863,2,"2025-07-19T00:30:49.959",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151538,1752885049968,"fUST",-951.65,0.0001863,2,"2025-07-19T00:30:49.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151539,1752885049978,"fUST",-926.15,0.0001863,2,"2025-07-19T00:30:49.978",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151540,1752885049988,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:49.988",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151541,1752885049998,"fUST",-1437.51,0.0001863,2,"2025-07-19T00:30:49.998",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151542,1752885050007,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.007",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151543,1752885050016,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.016",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151544,1752885050027,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.027",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151545,1752885050038,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.038",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151546,1752885050048,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151547,1752885050057,"fUST",-2337.34,0.0001863,2,"2025-07-19T00:30:50.057",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151548,1752885050069,"fUST",-1061.06,0.0001863,2,"2025-07-19T00:30:50.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151549,1752885050081,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151550,1752885050090,"fUST",-806.83,0.0001863,2,"2025-07-19T00:30:50.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151551,1752885050100,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151552,1752885050110,"fUST",-1589.71,0.0001863,2,"2025-07-19T00:30:50.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151553,1752885050119,"fUST",-861.43,0.0001863,2,"2025-07-19T00:30:50.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151554,1752885050129,"fUST",-841.42,0.0001863,2,"2025-07-19T00:30:50.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151555,1752885050139,"fUST",-2257.55,0.0001863,2,"2025-07-19T00:30:50.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151556,1752885050148,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.148",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151557,1752885050158,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151558,1752885050167,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.167",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151559,1752885050177,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.177",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151560,1752885050187,"fUST",-984.3,0.0001863,2,"2025-07-19T00:30:50.187",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151561,1752885050196,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151562,1752885050205,"fUST",-460.0,0.0001863,2,"2025-07-19T00:30:50.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151563,1752885050215,"fUST",-561.17760903,0.0001863,2,"2025-07-19T00:30:50.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151564,1752885050224,"fUST",-497.05,0.0001863,2,"2025-07-19T00:30:50.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151565,1752885050233,"fUST",-2010.47259324,0.00018728,2,"2025-07-19T00:30:50.233",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151566,1752885050242,"fUST",-160.0,0.00018825,2,"2025-07-19T00:30:50.242",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151567,1752885050251,"fUST",-1442.18807593,0.000189,2,"2025-07-19T00:30:50.251",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151568,1752885050261,"fUST",-302.8183302,0.000189,2,"2025-07-19T00:30:50.261",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151569,1752885050270,"fUST",-302.84859387,0.000189,2,"2025-07-19T00:30:50.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151570,1752885050281,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151571,1752885050290,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151572,1752885050299,"fUST",-1169.8,0.00018904,2,"2025-07-19T00:30:50.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151573,1752885050309,"fUST",-951.65,0.00018904,2,"2025-07-19T00:30:50.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151574,1752885050318,"fUST",-926.15,0.00018904,2,"2025-07-19T00:30:50.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151575,1752885050328,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151576,1752885050338,"fUST",-1437.51,0.00018904,2,"2025-07-19T00:30:50.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151577,1752885050347,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151578,1752885050356,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151579,1752885050366,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151580,1752885050376,"fUST",-332.13,0.00018904,2,"2025-07-19T00:30:50.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151581,1752885050385,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.385",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151582,1752885050395,"fUST",-2337.34,0.00018904,2,"2025-07-19T00:30:50.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151583,1752885050404,"fUST",-1061.06,0.00018904,2,"2025-07-19T00:30:50.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151584,1752885050413,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.413",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151585,1752885050423,"fUST",-806.83,0.00018904,2,"2025-07-19T00:30:50.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151586,1752885050433,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151587,1752885050442,"fUST",-841.42,0.00018904,2,"2025-07-19T00:30:50.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151588,1752885050452,"fUST",-1589.71,0.00018904,2,"2025-07-19T00:30:50.452",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151589,1752885050462,"fUST",-861.43,0.00018904,2,"2025-07-19T00:30:50.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151590,1752885050471,"fUST",-2257.55,0.00018904,2,"2025-07-19T00:30:50.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151591,1752885050481,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.481",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151592,1752885050491,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.491",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151593,1752885050501,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151594,1752885050510,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151595,1752885050522,"fUST",-984.3,0.00018904,2,"2025-07-19T00:30:50.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151596,1752885050532,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151597,1752885050541,"fUST",-460.0,0.00018904,2,"2025-07-19T00:30:50.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151598,1752885050551,"fUST",-497.05,0.00018904,2,"2025-07-19T00:30:50.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151599,1752885050560,"fUST",-2010.47259324,0.00019003,2,"2025-07-19T00:30:50.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151600,1752885050570,"fUST",-302.8183302,0.00019089,2,"2025-07-19T00:30:50.570",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151601,1752885050580,"fUST",-302.78806653,0.00019089,2,"2025-07-19T00:30:50.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151602,1752885050589,"fUST",-297.902845,0.00019122,2,"2025-07-19T00:30:50.589",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151603,1752885050599,"fUST",-215.0738,0.00019151,2,"2025-07-19T00:30:50.599",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151604,1752885050609,"fUST",-298.14335414,0.00019177,2,"2025-07-19T00:30:50.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151605,1752885050618,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.618",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151606,1752885050628,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151607,1752885050638,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151608,1752885050647,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151609,1752885050656,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.656",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151610,1752885050666,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151611,1752885050676,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151612,1752885050779,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151613,1752885050789,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151614,1752885050799,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151615,1752885050810,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151616,1752885050820,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.820",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151617,1752885050830,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151618,1752885050840,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.840",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151619,1752885050850,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151620,1752885050859,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151621,1752885050869,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.869",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151622,1752885050878,"fUST",-551.46252491,0.00019177,2,"2025-07-19T00:30:50.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151623,1752885050887,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.887",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151624,1752885050896,"fUST",-523.42783679,0.00019178,2,"2025-07-19T00:30:50.896",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151625,1752885050907,"fUST",-1169.8,0.00019178,2,"2025-07-19T00:30:50.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151626,1752885050916,"fUST",-951.65,0.00019178,2,"2025-07-19T00:30:50.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151627,1752885050926,"fUST",-926.15,0.00019178,2,"2025-07-19T00:30:50.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151628,1752885050935,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.935",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151629,1752885050944,"fUST",-1437.51,0.00019178,2,"2025-07-19T00:30:50.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151630,1752885050954,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151631,1752885050964,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151632,1752885050973,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151633,1752885050982,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:50.982",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151634,1752885050991,"fUST",-2337.34,0.00019178,2,"2025-07-19T00:30:50.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151635,1752885051001,"fUST",-1061.06,0.00019178,2,"2025-07-19T00:30:51.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151636,1752885051011,"fUST",-204.97,0.00019178,2,"2025-07-19T00:30:51.011",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151637,1752885051021,"fUST",-806.83,0.00019178,2,"2025-07-19T00:30:51.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151638,1752885051031,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:51.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151639,1752885051044,"fUST",-1589.71,0.00019178,2,"2025-07-19T00:30:51.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151640,1752885051055,"fUST",-841.42,0.00019178,2,"2025-07-19T00:30:51.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151641,1752885051065,"fUST",-861.43,0.00019178,2,"2025-07-19T00:30:51.065",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151642,1752885051075,"fUST",-2257.55,0.00019178,2,"2025-07-19T00:30:51.075",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151643,1752885051085,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:51.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151644,1752885051094,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:51.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151645,1752885051104,"fUST",-453.37049823,0.00019178,2,"2025-07-19T00:30:51.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151646,1752885051114,"fUST",-532.94946023,0.00019178,2,"2025-07-19T00:30:51.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151647,1752885051125,"fUST",-984.3,0.00019178,2,"2025-07-19T00:30:51.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151648,1752885051135,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:51.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151649,1752885051145,"fUST",-460.0,0.00019178,2,"2025-07-19T00:30:51.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151650,1752885051155,"fUST",-170.819958,0.00019178,2,"2025-07-19T00:30:51.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151651,1752885051165,"fUST",-5000.0,0.00019178,2,"2025-07-19T00:30:51.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151652,1752885051175,"fUST",-700.0,0.00019186,2,"2025-07-19T00:30:51.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151653,1752885051184,"fUST",-500.0,0.00019256,2,"2025-07-19T00:30:51.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151654,1752885051193,"fUST",-302.8183302,0.00019278,2,"2025-07-19T00:30:51.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151655,1752885051203,"fUST",-2010.47259324,0.00019279,2,"2025-07-19T00:30:51.203",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151656,1752885051213,"fUST",-260.0,0.00019373,2,"2025-07-19T00:30:51.213",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151657,1752885051222,"fUST",-151.0,0.00019383,2,"2025-07-19T00:30:51.222",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151658,1752885051232,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.232",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151659,1752885051241,"fUST",-1169.8,0.00019452,2,"2025-07-19T00:30:51.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151660,1752885051251,"fUST",-951.65,0.00019452,2,"2025-07-19T00:30:51.251",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151661,1752885051260,"fUST",-926.15,0.00019452,2,"2025-07-19T00:30:51.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151662,1752885051270,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151663,1752885051280,"fUST",-1437.51,0.00019452,2,"2025-07-19T00:30:51.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151664,1752885051290,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151665,1752885051299,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151666,1752885051308,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151667,1752885051318,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151668,1752885051327,"fUST",-2337.34,0.00019452,2,"2025-07-19T00:30:51.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151669,1752885051338,"fUST",-1061.06,0.00019452,2,"2025-07-19T00:30:51.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151670,1752885051348,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151671,1752885051358,"fUST",-806.83,0.00019452,2,"2025-07-19T00:30:51.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151672,1752885051369,"fUST",-1589.71,0.00019452,2,"2025-07-19T00:30:51.369",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151673,1752885051379,"fUST",-841.42,0.00019452,2,"2025-07-19T00:30:51.379",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151674,1752885051389,"fUST",-861.43,0.00019452,2,"2025-07-19T00:30:51.389",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151675,1752885051400,"fUST",-2257.55,0.00019452,2,"2025-07-19T00:30:51.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151676,1752885051411,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151677,1752885051421,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151678,1752885051432,"fUST",-984.3,0.00019452,2,"2025-07-19T00:30:51.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151679,1752885051442,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151680,1752885051453,"fUST",-460.0,0.00019452,2,"2025-07-19T00:30:51.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151681,1752885051465,"fUST",-302.8183302,0.00019467,2,"2025-07-19T00:30:51.465",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151682,1752885051477,"fUST",-2010.47259324,0.00019555,2,"2025-07-19T00:30:51.477",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151683,1752885051487,"fUST",-294.0,0.00019628,2,"2025-07-19T00:30:51.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151684,1752885051497,"fUST",-587.0,0.0001963,2,"2025-07-19T00:30:51.497",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151685,1752885051507,"fUST",-152.90819453,0.00019656,2,"2025-07-19T00:30:51.507",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151686,1752885051518,"fUST",-1947.13255648,0.00019706,2,"2025-07-19T00:30:51.518",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151687,1752885051528,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.528",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151688,1752885051538,"fUST",-1169.8,0.00019726,2,"2025-07-19T00:30:51.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151689,1752885051547,"fUST",-951.65,0.00019726,2,"2025-07-19T00:30:51.547",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151690,1752885051558,"fUST",-926.15,0.00019726,2,"2025-07-19T00:30:51.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151691,1752885051568,"fUST",-1437.51,0.00019726,2,"2025-07-19T00:30:51.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151692,1752885051580,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151693,1752885051589,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.589",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151694,1752885051599,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.599",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151695,1752885051608,"fUST",-379.62,0.00019726,2,"2025-07-19T00:30:51.608",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151696,1752885051618,"fUST",-2337.34,0.00019726,2,"2025-07-19T00:30:51.618",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151697,1752885051628,"fUST",-1061.06,0.00019726,2,"2025-07-19T00:30:51.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151698,1752885051638,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151699,1752885051647,"fUST",-806.83,0.00019726,2,"2025-07-19T00:30:51.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151700,1752885051657,"fUST",-1589.71,0.00019726,2,"2025-07-19T00:30:51.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151701,1752885051666,"fUST",-841.42,0.00019726,2,"2025-07-19T00:30:51.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151702,1752885051676,"fUST",-861.43,0.00019726,2,"2025-07-19T00:30:51.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151703,1752885051686,"fUST",-2257.55,0.00019726,2,"2025-07-19T00:30:51.686",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151704,1752885051696,"fUST",-597.57398302,0.00019726,2,"2025-07-19T00:30:51.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151705,1752885051705,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.705",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151706,1752885051715,"fUST",-984.3,0.00019726,2,"2025-07-19T00:30:51.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151707,1752885051724,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151708,1752885051734,"fUST",-460.0,0.00019726,2,"2025-07-19T00:30:51.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151709,1752885051744,"fUST",-228.11352469,0.00019804,2,"2025-07-19T00:30:51.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151710,1752885051753,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151711,1752885051763,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.763",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151712,1752885051772,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151713,1752885051782,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.782",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151714,1752885051792,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.792",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151715,1752885051801,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.801",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151716,1752885051811,"fUST",-500.0,0.0001983,2,"2025-07-19T00:30:51.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151717,1752885051821,"fUST",-2010.47259324,0.00019831,2,"2025-07-19T00:30:51.821",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151718,1752885051830,"fUST",-360.0,0.00019921,2,"2025-07-19T00:30:51.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151719,1752885051839,"fUST",-2156.0,0.00019966,2,"2025-07-19T00:30:51.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151720,1752885051849,"fUST",-968.0,0.00019966,2,"2025-07-19T00:30:51.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151721,1752885051859,"fUST",-407.0,0.00019966,2,"2025-07-19T00:30:51.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151722,1752885051868,"fUST",-647.0,0.00019966,2,"2025-07-19T00:30:51.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151723,1752885051878,"fUST",-47892.47257662,0.00019989,2,"2025-07-19T00:30:51.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151724,1752885051888,"fUST",-158.60664099,0.0002,2,"2025-07-19T00:30:51.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151725,1752885051898,"fUST",-1169.8,0.0002,2,"2025-07-19T00:30:51.898",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151726,1752885051907,"fUST",-951.65,0.0002,2,"2025-07-19T00:30:51.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151727,1752885051917,"fUST",-926.15,0.0002,2,"2025-07-19T00:30:51.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151728,1752885051927,"fUST",-1437.51,0.0002,2,"2025-07-19T00:30:51.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151729,1752885051936,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:51.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151730,1752885051945,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:51.945",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151731,1752885051955,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:51.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151732,1752885051964,"fUST",-2337.34,0.0002,2,"2025-07-19T00:30:51.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151733,1752885051974,"fUST",-1061.06,0.0002,2,"2025-07-19T00:30:51.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151734,1752885051983,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:51.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151735,1752885051993,"fUST",-806.83,0.0002,2,"2025-07-19T00:30:51.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151736,1752885052002,"fUST",-1589.71,0.0002,2,"2025-07-19T00:30:52.002",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151737,1752885052012,"fUST",-841.42,0.0002,2,"2025-07-19T00:30:52.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151738,1752885052021,"fUST",-861.43,0.0002,2,"2025-07-19T00:30:52.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151739,1752885052033,"fUST",-2257.55,0.0002,2,"2025-07-19T00:30:52.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151740,1752885052044,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:52.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151741,1752885052053,"fUST",-984.3,0.0002,2,"2025-07-19T00:30:52.053",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151742,1752885052062,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:52.062",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151743,1752885052071,"fUST",-460.0,0.0002,2,"2025-07-19T00:30:52.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151744,1752885052082,"fUST",-170.16000748,0.00020018,2,"2025-07-19T00:30:52.082",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151745,1752885052092,"fUST",-150.39478184,0.00020018,2,"2025-07-19T00:30:52.092",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151746,1752885052101,"fUST",-305.26285468,0.00020018,2,"2025-07-19T00:30:52.101",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151747,1752885052111,"fUST",-500.0,0.00020025,2,"2025-07-19T00:30:52.111",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151748,1752885052121,"fUST",-2010.47259324,0.00020107,2,"2025-07-19T00:30:52.121",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151749,1752885052131,"fUST",-500.0,0.00020164,2,"2025-07-19T00:30:52.131",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151750,1752885052140,"fUST",-500.0,0.00020186,2,"2025-07-19T00:30:52.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151751,1752885052149,"fUST",-430.275259,0.00020187,2,"2025-07-19T00:30:52.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151752,1752885052159,"fUST",-395.62695745,0.00020189,2,"2025-07-19T00:30:52.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151753,1752885052168,"fUST",-151.0,0.00020272,2,"2025-07-19T00:30:52.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151754,1752885052178,"fUST",-151.0,0.00020273,2,"2025-07-19T00:30:52.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151755,1752885052187,"fUST",-1169.8,0.00020273,2,"2025-07-19T00:30:52.187",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151756,1752885052197,"fUST",-615.265,0.00020273,2,"2025-07-19T00:30:52.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151757,1752885052206,"fUST",-951.65,0.00020273,2,"2025-07-19T00:30:52.206",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151758,1752885052216,"fUST",-926.15,0.00020273,2,"2025-07-19T00:30:52.216",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151759,1752885052225,"fUST",-1437.51,0.00020273,2,"2025-07-19T00:30:52.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151760,1752885052234,"fUST",-587.28,0.00020273,2,"2025-07-19T00:30:52.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151761,1752885052244,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151762,1752885052254,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.254",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151763,1752885052263,"fUST",-2337.34,0.00020273,2,"2025-07-19T00:30:52.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151764,1752885052272,"fUST",-1061.06,0.00020273,2,"2025-07-19T00:30:52.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151765,1752885052282,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151766,1752885052292,"fUST",-806.83,0.00020273,2,"2025-07-19T00:30:52.292",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151767,1752885052301,"fUST",-1589.71,0.00020273,2,"2025-07-19T00:30:52.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151768,1752885052311,"fUST",-841.42,0.00020273,2,"2025-07-19T00:30:52.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151769,1752885052320,"fUST",-861.43,0.00020273,2,"2025-07-19T00:30:52.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151770,1752885052330,"fUST",-2257.55,0.00020273,2,"2025-07-19T00:30:52.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151771,1752885052339,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151772,1752885052348,"fUST",-984.3,0.00020273,2,"2025-07-19T00:30:52.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151773,1752885052358,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151774,1752885052367,"fUST",-460.0,0.00020273,2,"2025-07-19T00:30:52.367",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151775,1752885052377,"fUST",-700.0,0.00020282,2,"2025-07-19T00:30:52.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151776,1752885052386,"fUST",-501.83548984,0.00020378,2,"2025-07-19T00:30:52.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151777,1752885052395,"fUST",-1000.0,0.00020378,2,"2025-07-19T00:30:52.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151778,1752885052404,"fUST",-500.0,0.00020378,2,"2025-07-19T00:30:52.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151779,1752885052414,"fUST",-2010.47259324,0.00020383,3,"2025-07-19T00:30:52.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151780,1752885052423,"fUST",-460.0,0.00020469,2,"2025-07-19T00:30:52.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151781,1752885052433,"fUST",-223.0315306,0.0002052,2,"2025-07-19T00:30:52.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151782,1752885052442,"fUST",-1169.8,0.00020547,2,"2025-07-19T00:30:52.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151783,1752885052451,"fUST",-951.65,0.00020547,2,"2025-07-19T00:30:52.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151784,1752885052461,"fUST",-926.15,0.00020547,2,"2025-07-19T00:30:52.461",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151785,1752885052471,"fUST",-1437.51,0.00020547,2,"2025-07-19T00:30:52.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151786,1752885052480,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.480",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151787,1752885052490,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151788,1752885052500,"fUST",-2337.34,0.00020547,2,"2025-07-19T00:30:52.500",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151789,1752885052509,"fUST",-1061.06,0.00020547,2,"2025-07-19T00:30:52.509",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151790,1752885052519,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151791,1752885052531,"fUST",-806.83,0.00020547,2,"2025-07-19T00:30:52.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151792,1752885052540,"fUST",-1589.71,0.00020547,2,"2025-07-19T00:30:52.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151793,1752885052550,"fUST",-841.42,0.00020547,2,"2025-07-19T00:30:52.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151794,1752885052560,"fUST",-861.43,0.00020547,2,"2025-07-19T00:30:52.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151795,1752885052570,"fUST",-2257.55,0.00020547,2,"2025-07-19T00:30:52.570",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151796,1752885052580,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151797,1752885052590,"fUST",-984.3,0.00020547,2,"2025-07-19T00:30:52.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151798,1752885052600,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151799,1752885052610,"fUST",-460.0,0.00020547,2,"2025-07-19T00:30:52.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151800,1752885052619,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151801,1752885052628,"fUST",-500.0,0.00020548,2,"2025-07-19T00:30:52.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151802,1752885052638,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151803,1752885052647,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151804,1752885052656,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.656",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151805,1752885052666,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151806,1752885052676,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151807,1752885052768,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.768",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151808,1752885052780,"fUST",-161.7831985,0.00020548,2,"2025-07-19T00:30:52.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151809,1752885052789,"fUST",-151.0,0.00020548,2,"2025-07-19T00:30:52.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151810,1752885052799,"fUST",-297.902845,0.00020555,2,"2025-07-19T00:30:52.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151811,1752885052809,"fUST",-1000.0,0.00020573,2,"2025-07-19T00:30:52.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151812,1752885052818,"fUST",-153.0,0.00020603,2,"2025-07-19T00:30:52.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151813,1752885052828,"fUST",-332.0,0.00020625,2,"2025-07-19T00:30:52.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151814,1752885052838,"fUST",-2010.47259324,0.00020659,3,"2025-07-19T00:30:52.838",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151815,1752885052847,"fUST",-642.0,0.000207,2,"2025-07-19T00:30:52.847",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151816,1752885052856,"fUST",-151.0,0.00020739,2,"2025-07-19T00:30:52.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151817,1752885052865,"fUST",-114795.64142501,0.00020739,2,"2025-07-19T00:30:52.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151818,1752885053256,"fUST",-442.69417391,0.00016438,2,"2025-07-19T00:30:53.256",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151819,1752885053266,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151820,1752885053276,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151821,1752885053287,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.287",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151822,1752885053296,"fUST",-386.67309016,0.00016712,2,"2025-07-19T00:30:53.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151823,1752885053309,"fUST",-73.32690984,0.00016712,2,"2025-07-19T00:30:53.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151824,1752885053319,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:53.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151825,1752885053328,"fUST",-904.45,0.0001726,2,"2025-07-19T00:30:53.328",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151826,1752885053338,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:53.338",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151827,1752885053347,"fUST",-904.45,0.00017534,2,"2025-07-19T00:30:53.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151828,1752885053357,"fUST",-904.45,0.00017808,2,"2025-07-19T00:30:53.357",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151829,1752885053366,"fUST",-942.13,0.00018082,2,"2025-07-19T00:30:53.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151830,1752885053376,"fUST",-904.45,0.00018082,2,"2025-07-19T00:30:53.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151831,1752885053385,"fUST",-942.13,0.00018356,2,"2025-07-19T00:30:53.385",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151832,1752885053396,"fUST",-942.13,0.0001863,2,"2025-07-19T00:30:53.396",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151833,1752885053405,"fUST",-497.05,0.00019178,2,"2025-07-19T00:30:53.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151834,1752885053414,"fUST",-497.05,0.00019452,2,"2025-07-19T00:30:53.414",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151835,1752885053425,"fUST",-497.05,0.00019726,2,"2025-07-19T00:30:53.425",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151836,1752885053435,"fUST",-497.05,0.0002,2,"2025-07-19T00:30:53.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151837,1752885053444,"fUST",-497.05,0.00020273,2,"2025-07-19T00:30:53.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151838,1752885053453,"fUST",-497.05,0.00020547,2,"2025-07-19T00:30:53.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151839,1752885053463,"fUST",-500.0,0.00020548,2,"2025-07-19T00:30:53.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151840,1752885053472,"fUST",-18754.67859016,0.00020739,2,"2025-07-19T00:30:53.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151841,1752885053584,"fUST",-343.32,0.00016428,3,"2025-07-19T00:30:53.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151842,1752885053593,"fUST",-176.15999996,0.00017798,3,"2025-07-19T00:30:53.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151843,1752885053605,"fUST",-510.48000004,0.00017798,3,"2025-07-19T00:30:53.605",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151844,1752885053615,"fUST",-143.97999996,0.00018356,2,"2025-07-19T00:30:53.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151845,1752885053626,"fUST",-438.30177485,0.00018356,2,"2025-07-19T00:30:53.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151846,1752885053638,"fUST",-322.16822519,0.00018356,2,"2025-07-19T00:30:53.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151847,1752885053647,"fUST",-861.27491889,0.00018904,2,"2025-07-19T00:30:53.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151848,1752885053660,"fUST",-80.85508111,0.00018904,2,"2025-07-19T00:30:53.660",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151849,1752885053669,"fUST",-251.58607919,0.00019178,2,"2025-07-19T00:30:53.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151850,1752885053874,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151851,1752885053885,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151852,1752885053894,"fUST",-460.0,0.00016438,2,"2025-07-19T00:30:53.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151853,1752885053903,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:53.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151854,1752885053913,"fUST",-460.0,0.00016712,2,"2025-07-19T00:30:53.913",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151855,1752885053923,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:53.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151856,1752885053932,"fUST",-460.0,0.00016986,2,"2025-07-19T00:30:53.932",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151857,1752885053942,"fUST",-460.0,0.0001726,2,"2025-07-19T00:30:53.942",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151858,1752885053951,"fUST",-904.45,0.0001863,2,"2025-07-19T00:30:53.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151859,1752885053961,"fUST",-904.45,0.00018904,2,"2025-07-19T00:30:53.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151860,1752885053971,"fUST",-690.54392081,0.00019178,2,"2025-07-19T00:30:53.971",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151861,1752885053981,"fUST",-904.45,0.00019178,2,"2025-07-19T00:30:53.981",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151862,1752885053991,"fUST",-942.13,0.00019452,2,"2025-07-19T00:30:53.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151863,1752885054000,"fUST",-904.45,0.00019452,2,"2025-07-19T00:30:54.000",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151864,1752885054010,"fUST",-942.13,0.00019726,2,"2025-07-19T00:30:54.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151865,1752885054020,"fUST",-942.13,0.0002,2,"2025-07-19T00:30:54.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151866,1752885054031,"fUST",-942.13,0.00020273,2,"2025-07-19T00:30:54.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151867,1752885054048,"fUST",-942.13,0.00020547,2,"2025-07-19T00:30:54.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151868,1752885054058,"fUST",-51771.45342917,0.00020739,2,"2025-07-19T00:30:54.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151869,1752885054067,"fUST",-173.0,0.00020767,3,"2025-07-19T00:30:54.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151870,1752885054077,"fUST",-1169.8,0.00020821,2,"2025-07-19T00:30:54.077",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151871,1752885054087,"fUST",-84.16176129,0.00020821,2,"2025-07-19T00:30:54.087",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151872,1752885054099,"fUST",-867.48823871,0.00020821,2,"2025-07-19T00:30:54.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151873,1752885054109,"fUST",-926.15,0.00020821,2,"2025-07-19T00:30:54.109",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151874,1752885054120,"fUST",-460.0,0.00020821,2,"2025-07-19T00:30:54.120",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151875,1752885054131,"fUST",-353.21,0.00020821,2,"2025-07-19T00:30:54.131",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151876,1752885054141,"fUST",-2337.34,0.00020821,2,"2025-07-19T00:30:54.141",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151877,1752885054151,"fUST",-1061.06,0.00020821,2,"2025-07-19T00:30:54.151",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151878,1752885054161,"fUST",-460.0,0.00020821,2,"2025-07-19T00:30:54.161",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151879,1752885054170,"fUST",-806.83,0.00020821,2,"2025-07-19T00:30:54.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151880,1752885054180,"fUST",-1589.71,0.00020821,2,"2025-07-19T00:30:54.180",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151881,1752885054190,"fUST",-620.87556716,0.00020821,2,"2025-07-19T00:30:54.190",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151882,1752885054214,"fUST",-460.0,0.00017534,2,"2025-07-19T00:30:54.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151883,1752885054224,"fUST",-64.94624002,0.00020821,2,"2025-07-19T00:30:54.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151884,1752885054236,"fUST",-155.59819282,0.00020821,2,"2025-07-19T00:30:54.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151885,1752885054246,"fUST",-861.43,0.00020821,2,"2025-07-19T00:30:54.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151886,1752885054255,"fUST",-2257.55,0.00020821,2,"2025-07-19T00:30:54.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151887,1752885054265,"fUST",-552.26685249,0.00020821,2,"2025-07-19T00:30:54.265",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151888,1752885054275,"fUST",-984.3,0.00020821,2,"2025-07-19T00:30:54.275",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151889,1752885054288,"fUST",-460.0,0.00020821,2,"2025-07-19T00:30:54.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151890,1752885054297,"fUST",-460.0,0.00020821,2,"2025-07-19T00:30:54.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151891,1752885054307,"fUST",-497.05,0.00020821,2,"2025-07-19T00:30:54.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151892,1752885054386,"fUST",-942.13,0.00020821,2,"2025-07-19T00:30:54.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151893,1752885054413,"fUST",-500.0,0.00020822,2,"2025-07-19T00:30:54.413",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151894,1752885054423,"fUST",-151.0,0.00020822,2,"2025-07-19T00:30:54.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151895,1752885054433,"fUST",-500.0,0.00020822,2,"2025-07-19T00:30:54.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151896,1752885054444,"fUST",-332.0,0.00020823,2,"2025-07-19T00:30:54.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151897,1752885054453,"fUST",-332.0,0.00020846,2,"2025-07-19T00:30:54.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151898,1752885054463,"fUST",-75.12449869,0.000209,2,"2025-07-19T00:30:54.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151899,1752885054475,"fUST",-174.80728946,0.000209,2,"2025-07-19T00:30:54.475",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151900,1752885054485,"fUST",-329.02271054,0.00020926,2,"2025-07-19T00:30:54.485",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151901,1752885152757,"fUST",34369.55945393,0.00016338,2,"2025-07-19T00:32:32.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151902,1752885343908,"fUST",24900.0,0.00015851,2,"2025-07-19T00:35:43.908",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151903,1752885408829,"fUST",417.58020051,0.00016338,2,"2025-07-19T00:36:48.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151905,1752885527727,"fUST",427.76809,0.00013699,2,"2025-07-19T00:38:47.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151906,1752885679118,"fUST",365.38267542,0.00016338,2,"2025-07-19T00:41:19.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151913,1752885950405,"fUST",319.70984101,0.00016338,2,"2025-07-19T00:45:50.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151918,1752886031513,"fUST",-1200.0,0.00016436,2,"2025-07-19T00:47:11.513",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151919,1752886031534,"fUST",-300.0,0.00016437,2,"2025-07-19T00:47:11.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151920,1752886031555,"fUST",-235.0,0.00016437,2,"2025-07-19T00:47:11.555",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151921,1752886031578,"fUST",-1200.0,0.00016437,2,"2025-07-19T00:47:11.578",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151922,1752886031602,"fUST",-300.0,0.00016437,2,"2025-07-19T00:47:11.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151923,1752886031626,"fUST",-460.0,0.00016438,2,"2025-07-19T00:47:11.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151924,1752886031649,"fUST",-460.0,0.00016438,2,"2025-07-19T00:47:11.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151925,1752886031673,"fUST",-59.46672033,0.00016438,2,"2025-07-19T00:47:11.673",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151926,1752886157542,"fUST",-300.0,0.00016437,2,"2025-07-19T00:49:17.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151927,1752886157565,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.565",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151928,1752886157586,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.586",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151929,1752886157607,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151930,1752886157630,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151931,1752886157651,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151932,1752886157673,"fUST",-1157.36,0.00016438,2,"2025-07-19T00:49:17.673",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151933,1752886157695,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.695",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151934,1752886157717,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151935,1752886157739,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151936,1752886157761,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151937,1752886157782,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.782",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151938,1752886157802,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151939,1752886157823,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.823",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151940,1752886157844,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151941,1752886157865,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151942,1752886157886,"fUST",-517.48,0.00016438,2,"2025-07-19T00:49:17.886",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151943,1752886157907,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151944,1752886157928,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151945,1752886157949,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.949",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151946,1752886157973,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151947,1752886157999,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:17.999",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151948,1752886158020,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151949,1752886158042,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151950,1752886158063,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.063",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151951,1752886158086,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.086",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151952,1752886158107,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151953,1752886158129,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151954,1752886158151,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.151",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151955,1752886158172,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.172",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151956,1752886158193,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151957,1752886158215,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151958,1752886158237,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.237",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151959,1752886158259,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151960,1752886158281,"fUST",-2687.98,0.00016438,2,"2025-07-19T00:49:18.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151961,1752886158303,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.303",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151962,1752886158323,"fUST",-438.94557515,0.00016438,2,"2025-07-19T00:49:18.323",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151963,1752886158355,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151964,1752886158382,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.382",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151965,1752886158408,"fUST",-547.12552507,0.00016438,2,"2025-07-19T00:49:18.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151966,1752886158429,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.429",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151967,1752886158451,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151968,1752886158472,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151969,1752886158495,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151970,1752886158517,"fUST",-262.615946,0.00016438,2,"2025-07-19T00:49:18.517",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151971,1752886158540,"fUST",-1078.39,0.00016438,2,"2025-07-19T00:49:18.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151972,1752886158562,"fUST",-917.31,0.00016438,2,"2025-07-19T00:49:18.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151973,1752886158584,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151974,1752886158605,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.605",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151975,1752886158628,"fUST",-1788.95,0.00016438,2,"2025-07-19T00:49:18.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151976,1752886158649,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.649",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151977,1752886158670,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151978,1752886158690,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151979,1752886158712,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151980,1752886158734,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151981,1752886158757,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151982,1752886158779,"fUST",-1015.49,0.00016438,2,"2025-07-19T00:49:18.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151983,1752886158800,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151984,1752886158822,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151985,1752886158843,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.843",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151986,1752886158865,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151987,1752886158889,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151988,1752886158910,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.910",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151989,1752886158933,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151990,1752886158955,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151991,1752886158976,"fUST",-494.3367009,0.00016438,2,"2025-07-19T00:49:18.976",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151992,1752886158998,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:18.998",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151993,1752886159023,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151994,1752886159045,"fUST",-470.17810872,0.00016438,2,"2025-07-19T00:49:19.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151995,1752886159067,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.067",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151996,1752886159089,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151997,1752886159111,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.111",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151998,1752886159134,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.134",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373151999,1752886159155,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152000,1752886159176,"fUST",-464.39187266,0.00016438,2,"2025-07-19T00:49:19.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152001,1752886159199,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152002,1752886159221,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152003,1752886159244,"fUST",-512.43,0.00016438,2,"2025-07-19T00:49:19.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152004,1752886159268,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152005,1752886159290,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152006,1752886159314,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.314",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152007,1752886159335,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152008,1752886159356,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152009,1752886159381,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152010,1752886159404,"fUST",-473.4009991,0.00016438,2,"2025-07-19T00:49:19.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152011,1752886159427,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.427",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152012,1752886159451,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.451",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152013,1752886159473,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.473",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152014,1752886159496,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.496",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152015,1752886159520,"fUST",-1094.52,0.00016438,2,"2025-07-19T00:49:19.520",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152016,1752886159543,"fUST",-1520.39,0.00016438,2,"2025-07-19T00:49:19.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152017,1752886159566,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.566",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152018,1752886159589,"fUST",-694.12,0.00016438,2,"2025-07-19T00:49:19.589",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152019,1752886159611,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152020,1752886159633,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152021,1752886159654,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152022,1752886159677,"fUST",-2534.46,0.00016438,2,"2025-07-19T00:49:19.677",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152023,1752886159699,"fUST",-473.39,0.00016438,2,"2025-07-19T00:49:19.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152024,1752886159720,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.720",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152025,1752886159742,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.742",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152026,1752886159766,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152027,1752886159788,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152028,1752886159811,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152029,1752886159836,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.836",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152030,1752886159857,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152031,1752886159879,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.879",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152032,1752886159901,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152033,1752886159923,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152034,1752886159944,"fUST",-460.0,0.00016438,2,"2025-07-19T00:49:19.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152035,1752886160097,"fUST",-76.7352724,0.00016438,2,"2025-07-19T00:49:20.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152038,1752886222867,"fUST",279.74611091,0.00016338,2,"2025-07-19T00:50:22.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152084,1752886238618,"fUST",-300.0,0.00016437,2,"2025-07-19T00:50:38.618",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152085,1752886238628,"fUST",-196.0,0.00016437,2,"2025-07-19T00:50:38.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152086,1752886238638,"fUST",-383.2647276,0.00016438,2,"2025-07-19T00:50:38.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152087,1752886238647,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152088,1752886238656,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.656",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152089,1752886238666,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152090,1752886238675,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.675",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152091,1752886238685,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152092,1752886238694,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.694",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152093,1752886238704,"fUST",-1302.06,0.00016438,2,"2025-07-19T00:50:38.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152094,1752886238713,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.713",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152095,1752886238722,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.722",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152096,1752886238731,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152097,1752886238741,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152098,1752886238750,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.750",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152099,1752886238759,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.759",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152100,1752886238769,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152101,1752886238779,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152102,1752886238788,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152103,1752886238798,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.798",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152104,1752886238808,"fUST",-465.96552411,0.00016438,2,"2025-07-19T00:50:38.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152105,1752886238818,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152106,1752886238828,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152107,1752886238838,"fUST",-461.59381483,0.00016438,2,"2025-07-19T00:50:38.838",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152108,1752886238848,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.848",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152109,1752886238858,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152110,1752886238867,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152111,1752886238878,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152112,1752886238889,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152113,1752886238898,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.898",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152114,1752886238909,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152115,1752886238918,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152116,1752886238928,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152117,1752886238938,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152118,1752886238950,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.950",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152119,1752886238960,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.960",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152120,1752886238970,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.970",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152121,1752886238980,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.980",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152122,1752886238990,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:38.990",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152123,1752886239000,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.000",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152124,1752886239010,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152125,1752886239020,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152126,1752886239031,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152127,1752886239042,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152128,1752886239052,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152129,1752886239062,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.062",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152130,1752886239072,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152131,1752886239083,"fUST",-1036.57,0.00016438,2,"2025-07-19T00:50:39.083",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152132,1752886239094,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152133,1752886239103,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.103",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152134,1752886239113,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.113",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152135,1752886239123,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.123",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152136,1752886239133,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.133",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152137,1752886239145,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152138,1752886239155,"fUST",-516.59,0.00016438,2,"2025-07-19T00:50:39.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152139,1752886239165,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152140,1752886239175,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152141,1752886239184,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152142,1752886239195,"fUST",-1224.83,0.00016438,2,"2025-07-19T00:50:39.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152143,1752886239205,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152144,1752886239215,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152145,1752886239225,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152146,1752886239235,"fUST",-1354.52,0.00016438,2,"2025-07-19T00:50:39.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152147,1752886239247,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.247",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152148,1752886239257,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.257",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152149,1752886239266,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152150,1752886239276,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152151,1752886239286,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.286",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152152,1752886239296,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152153,1752886239306,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152154,1752886239316,"fUST",-813.15,0.00016438,2,"2025-07-19T00:50:39.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152155,1752886239325,"fUST",-3359.4,0.00016438,2,"2025-07-19T00:50:39.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152156,1752886239335,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152157,1752886239345,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152158,1752886239355,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152159,1752886239515,"fUST",-397.23148048,0.00016438,2,"2025-07-19T00:50:39.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152160,1752886239524,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152161,1752886239534,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152162,1752886239543,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152163,1752886239553,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.553",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152164,1752886239563,"fUST",-155.0,0.00016438,2,"2025-07-19T00:50:39.563",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152165,1752886239572,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.572",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152166,1752886239583,"fUST",-481.05297076,0.00016438,2,"2025-07-19T00:50:39.583",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152167,1752886239592,"fUST",-2239.47,0.00016438,2,"2025-07-19T00:50:39.592",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152168,1752886239602,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152169,1752886239611,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.611",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152170,1752886239621,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.621",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152171,1752886239631,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.631",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152172,1752886239640,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.640",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152173,1752886239650,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152174,1752886239659,"fUST",-1200.61,0.00016438,2,"2025-07-19T00:50:39.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152175,1752886239668,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.668",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152176,1752886239678,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152177,1752886239687,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152178,1752886239696,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152179,1752886239705,"fUST",-212.14942934,0.00016438,2,"2025-07-19T00:50:39.705",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152180,1752886239715,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152181,1752886239725,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.725",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152182,1752886239735,"fUST",-465.28303503,0.00016438,2,"2025-07-19T00:50:39.735",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152183,1752886239747,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152184,1752886239764,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152185,1752886239773,"fUST",-484.74,0.00016438,2,"2025-07-19T00:50:39.773",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152186,1752886239783,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152187,1752886239793,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152188,1752886239802,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152189,1752886239811,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:39.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152190,1752886239829,"fUST",-616.28,0.00016438,2,"2025-07-19T00:50:39.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152191,1752886239841,"fUST",-1372.52355289,0.00016438,2,"2025-07-19T00:50:39.841",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152192,1752886239851,"fUST",-500.0,0.00016438,2,"2025-07-19T00:50:39.851",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152193,1752886239861,"fUST",-1000.0,0.00016512,2,"2025-07-19T00:50:39.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152194,1752886239871,"fUST",-34299.1342112,0.00016612,2,"2025-07-19T00:50:39.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152195,1752886239881,"fUST",-460.0,0.00016711,2,"2025-07-19T00:50:39.881",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152196,1752886239892,"fUST",-460.0,0.00016711,2,"2025-07-19T00:50:39.892",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152197,1752886239902,"fUST",-460.0,0.00016711,2,"2025-07-19T00:50:39.902",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152198,1752886239912,"fUST",-460.0,0.00016711,2,"2025-07-19T00:50:39.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152199,1752886239922,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.922",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152200,1752886239933,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152201,1752886239943,"fUST",-464.20634618,0.00016712,2,"2025-07-19T00:50:39.943",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152202,1752886239954,"fUST",-1157.36,0.00016712,2,"2025-07-19T00:50:39.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152203,1752886239964,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152204,1752886239974,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152206,1752886239984,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152208,1752886239994,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:39.994",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152209,1752886240005,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152210,1752886240015,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152211,1752886240024,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152212,1752886240035,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.035",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152213,1752886240045,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.045",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152214,1752886240055,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.055",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152215,1752886240064,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.064",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152216,1752886240074,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.074",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152217,1752886240085,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.085",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152218,1752886240095,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152219,1752886240105,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.105",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152220,1752886240115,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.115",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152221,1752886240125,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152222,1752886240135,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152223,1752886240145,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152224,1752886240155,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152225,1752886240165,"fUST",-917.31,0.00016712,2,"2025-07-19T00:50:40.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152226,1752886240176,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152227,1752886240186,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152228,1752886240195,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152229,1752886240206,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.206",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152230,1752886240215,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152231,1752886240226,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.226",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152232,1752886240236,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152233,1752886240246,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152234,1752886240256,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.256",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152235,1752886240266,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.266",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152236,1752886240276,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.276",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152237,1752886240286,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.286",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152238,1752886240296,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.296",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152239,1752886240306,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152240,1752886240316,"fUST",-591.82008803,0.00016712,2,"2025-07-19T00:50:40.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152241,1752886240325,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152242,1752886240335,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152243,1752886240345,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.345",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152244,1752886240356,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152245,1752886240366,"fUST",-1094.52,0.00016712,2,"2025-07-19T00:50:40.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152246,1752886240376,"fUST",-1520.39,0.00016712,2,"2025-07-19T00:50:40.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152247,1752886240386,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152248,1752886240400,"fUST",-694.12,0.00016712,2,"2025-07-19T00:50:40.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152250,1752886240410,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.410",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152252,1752886240420,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.420",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152254,1752886240430,"fUST",-473.39,0.00016712,2,"2025-07-19T00:50:40.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152256,1752886240442,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152259,1752886240456,"fUST",-2534.46,0.00016712,2,"2025-07-19T00:50:40.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152260,1752886240467,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152262,1752886240478,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152264,1752886240487,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152265,1752886240497,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.497",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152266,1752886240508,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.508",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152268,1752886240518,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.518",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152270,1752886240528,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.528",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152272,1752886240538,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152274,1752886240548,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152276,1752886240558,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152278,1752886240568,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152280,1752886240579,"fUST",-206.7,0.00016712,2,"2025-07-19T00:50:40.579",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152282,1752886240589,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.589",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152284,1752886240598,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.598",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152286,1752886240608,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.608",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152288,1752886240618,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.618",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152290,1752886240628,"fUST",-1302.06,0.00016712,2,"2025-07-19T00:50:40.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152293,1752886240638,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152294,1752886240648,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152297,1752886240657,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152299,1752886240667,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.667",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152300,1752886240676,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152302,1752886240686,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.686",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152305,1752886240695,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.695",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152307,1752886240705,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.705",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152308,1752886240714,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.714",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152311,1752886240724,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152313,1752886240734,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152314,1752886240743,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.743",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152316,1752886240753,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152318,1752886240763,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.763",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152320,1752886240773,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.773",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152322,1752886240783,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152325,1752886240792,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.792",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152327,1752886240802,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152329,1752886240812,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.812",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152330,1752886240821,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.821",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152333,1752886240835,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152335,1752886240846,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152337,1752886240855,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152339,1752886240864,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.864",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152341,1752886240874,"fUST",-471.82055495,0.00016712,2,"2025-07-19T00:50:40.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152342,1752886240883,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152345,1752886240894,"fUST",-367.36623763,0.00016712,2,"2025-07-19T00:50:40.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152346,1752886240904,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.904",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152349,1752886240914,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152351,1752886240924,"fUST",-240.27365925,0.00016712,2,"2025-07-19T00:50:40.924",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152353,1752886240933,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152355,1752886240943,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.943",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152356,1752886240953,"fUST",-1036.57,0.00016712,2,"2025-07-19T00:50:40.953",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152358,1752886240964,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152361,1752886240974,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152363,1752886240984,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.984",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152365,1752886240993,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:40.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152367,1752886241003,"fUST",-516.59,0.00016712,2,"2025-07-19T00:50:41.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152369,1752886241012,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.012",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152371,1752886241021,"fUST",-214.08823499,0.00016712,2,"2025-07-19T00:50:41.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152373,1752886241031,"fUST",-1224.83,0.00016712,2,"2025-07-19T00:50:41.031",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152375,1752886241040,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.040",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152377,1752886241051,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.051",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152379,1752886241060,"fUST",-1354.52,0.00016712,2,"2025-07-19T00:50:41.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152381,1752886241069,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152383,1752886241081,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152385,1752886241090,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152387,1752886241100,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152389,1752886241110,"fUST",-813.15,0.00016712,2,"2025-07-19T00:50:41.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152391,1752886241119,"fUST",-3359.4,0.00016712,2,"2025-07-19T00:50:41.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152393,1752886241130,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152395,1752886241139,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152397,1752886241149,"fUST",-465.22202415,0.00016712,2,"2025-07-19T00:50:41.149",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152399,1752886241158,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152401,1752886241168,"fUST",-2239.47,0.00016712,2,"2025-07-19T00:50:41.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152403,1752886241178,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152405,1752886241188,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152407,1752886241197,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152409,1752886241207,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152411,1752886241219,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.219",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152414,1752886241229,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.229",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152416,1752886241239,"fUST",-1200.61,0.00016712,2,"2025-07-19T00:50:41.239",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152418,1752886241249,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152420,1752886241259,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152422,1752886241269,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152424,1752886241279,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152426,1752886241288,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152428,1752886241297,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152430,1752886241306,"fUST",-484.74,0.00016712,2,"2025-07-19T00:50:41.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152432,1752886241316,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152434,1752886241327,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152436,1752886241337,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:41.337",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152438,1752886241347,"fUST",-616.28,0.00016712,2,"2025-07-19T00:50:41.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152440,1752886241356,"fUST",-500.0,0.00016712,2,"2025-07-19T00:50:41.356",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152442,1752886241366,"fUST",-460.0,0.00016985,2,"2025-07-19T00:50:41.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152444,1752886241377,"fUST",-460.0,0.00016985,2,"2025-07-19T00:50:41.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152446,1752886241387,"fUST",-460.0,0.00016985,2,"2025-07-19T00:50:41.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152448,1752886241401,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.401",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152450,1752886241411,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152452,1752886241421,"fUST",-1157.36,0.00016986,2,"2025-07-19T00:50:41.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152454,1752886241430,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.430",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152456,1752886241441,"fUST",-286.94368822,0.00016986,2,"2025-07-19T00:50:41.441",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152458,1752886241450,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.450",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152460,1752886241460,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152461,1752886241471,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.471",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152463,1752886241481,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.481",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152464,1752886241490,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152465,1752886241500,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.500",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152466,1752886241510,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152467,1752886241520,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.520",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152468,1752886241529,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.529",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152469,1752886241539,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152470,1752886241548,"fUST",-342.7,0.00016986,2,"2025-07-19T00:50:41.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152471,1752886241558,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152472,1752886241568,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152473,1752886241577,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.577",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152474,1752886241587,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.587",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152475,1752886241596,"fUST",-917.31,0.00016986,2,"2025-07-19T00:50:41.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152476,1752886241606,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.606",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152477,1752886241615,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152478,1752886241624,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152479,1752886241634,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152480,1752886241643,"fUST",-522.77,0.00016986,2,"2025-07-19T00:50:41.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152481,1752886241652,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152482,1752886241662,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.662",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152483,1752886241672,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152484,1752886241681,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152485,1752886241691,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152486,1752886241701,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.701",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152487,1752886241710,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152488,1752886241719,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152489,1752886241729,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.729",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152490,1752886241739,"fUST",-1094.52,0.00016986,2,"2025-07-19T00:50:41.739",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152491,1752886241748,"fUST",-1520.39,0.00016986,2,"2025-07-19T00:50:41.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152492,1752886241758,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.758",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152493,1752886241768,"fUST",-694.12,0.00016986,2,"2025-07-19T00:50:41.768",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152494,1752886241778,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.778",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152495,1752886241787,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.787",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152496,1752886241797,"fUST",-473.39,0.00016986,2,"2025-07-19T00:50:41.797",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152497,1752886241807,"fUST",-2534.46,0.00016986,2,"2025-07-19T00:50:41.807",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152498,1752886241816,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.816",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152499,1752886241826,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.826",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152500,1752886241836,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.836",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152501,1752886241846,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152502,1752886241856,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.856",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152503,1752886241866,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.866",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152504,1752886241875,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.875",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152505,1752886241885,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152506,1752886241895,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152507,1752886241905,"fUST",-443.68052948,0.00016986,2,"2025-07-19T00:50:41.905",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152508,1752886241914,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.914",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152509,1752886241924,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.924",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152510,1752886241934,"fUST",-466.08153271,0.00016986,2,"2025-07-19T00:50:41.934",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152511,1752886241943,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.943",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152512,1752886241953,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.953",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152513,1752886241962,"fUST",-1302.06,0.00016986,2,"2025-07-19T00:50:41.962",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152514,1752886241972,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.972",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152515,1752886241982,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.982",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152516,1752886241991,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:41.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152517,1752886242001,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152518,1752886242010,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152519,1752886242020,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152520,1752886242030,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152521,1752886242039,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152522,1752886242049,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152523,1752886242058,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152524,1752886242068,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152525,1752886242078,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152526,1752886242088,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.088",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152527,1752886242098,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.098",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152528,1752886242108,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152529,1752886242118,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152530,1752886242127,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152531,1752886242249,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152532,1752886242260,"fUST",-228.25636124,0.00016986,2,"2025-07-19T00:50:42.260",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152533,1752886242270,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152534,1752886242280,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152535,1752886242289,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152536,1752886242298,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152537,1752886242308,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152538,1752886242318,"fUST",-1036.57,0.00016986,2,"2025-07-19T00:50:42.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152539,1752886242329,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152540,1752886242340,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152541,1752886242350,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152542,1752886242360,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.360",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152543,1752886242370,"fUST",-516.59,0.00016986,2,"2025-07-19T00:50:42.370",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152544,1752886242381,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152545,1752886242392,"fUST",-1224.83,0.00016986,2,"2025-07-19T00:50:42.392",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152546,1752886242404,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.404",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152547,1752886242413,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.413",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152548,1752886242423,"fUST",-1354.52,0.00016986,2,"2025-07-19T00:50:42.423",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152549,1752886242432,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152550,1752886242443,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.443",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152551,1752886242452,"fUST",-813.15,0.00016986,2,"2025-07-19T00:50:42.452",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152552,1752886242462,"fUST",-3359.4,0.00016986,2,"2025-07-19T00:50:42.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152553,1752886242474,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152554,1752886242483,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152555,1752886242493,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.493",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152556,1752886242503,"fUST",-2239.47,0.00016986,2,"2025-07-19T00:50:42.503",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152557,1752886242512,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.512",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152558,1752886242521,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152559,1752886242531,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152560,1752886242540,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152561,1752886242549,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152562,1752886242559,"fUST",-1200.61,0.00016986,2,"2025-07-19T00:50:42.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152563,1752886242569,"fUST",-541.94641902,0.00016986,2,"2025-07-19T00:50:42.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152564,1752886242581,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152565,1752886242591,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152566,1752886242600,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152567,1752886242609,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152568,1752886242619,"fUST",-484.74,0.00016986,2,"2025-07-19T00:50:42.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152569,1752886242628,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152570,1752886242638,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152571,1752886242648,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:42.648",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152572,1752886242657,"fUST",-616.28,0.00016986,2,"2025-07-19T00:50:42.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152573,1752886242666,"fUST",-500.02925357,0.00016986,2,"2025-07-19T00:50:42.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152574,1752886242675,"fUST",-513.42,0.0001725,3,"2025-07-19T00:50:42.675",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152575,1752886242685,"fUST",-256.71,0.0001725,3,"2025-07-19T00:50:42.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152576,1752886242694,"fUST",-770.15,0.0001725,3,"2025-07-19T00:50:42.694",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152577,1752886242704,"fUST",-460.0,0.00017259,2,"2025-07-19T00:50:42.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152578,1752886242714,"fUST",-460.0,0.00017259,2,"2025-07-19T00:50:42.714",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152579,1752886242724,"fUST",-460.0,0.00017259,2,"2025-07-19T00:50:42.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152580,1752886242733,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.733",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152581,1752886242743,"fUST",-1157.36,0.0001726,2,"2025-07-19T00:50:42.743",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152582,1752886242752,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152583,1752886242761,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152584,1752886242771,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.771",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152585,1752886242781,"fUST",-463.69,0.0001726,2,"2025-07-19T00:50:42.781",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152586,1752886242790,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152587,1752886242800,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152588,1752886242809,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152589,1752886242819,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152590,1752886242830,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152591,1752886242839,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152592,1752886242849,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.849",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152593,1752886242858,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.858",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152594,1752886242867,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152595,1752886242877,"fUST",-917.31,0.0001726,2,"2025-07-19T00:50:42.877",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152596,1752886242886,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.886",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152598,1752886242896,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.896",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152599,1752886242908,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.908",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152600,1752886242917,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152601,1752886242927,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152602,1752886242936,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.936",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152603,1752886242946,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152604,1752886242955,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152605,1752886242965,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.965",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152606,1752886242974,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:42.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152607,1752886242983,"fUST",-326.33617649,0.0001726,2,"2025-07-19T00:50:42.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152608,1752886242993,"fUST",-1094.52,0.0001726,2,"2025-07-19T00:50:42.993",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152609,1752886243001,"fUST",-1520.39,0.0001726,2,"2025-07-19T00:50:43.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152610,1752886243011,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.011",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152611,1752886243021,"fUST",-694.12,0.0001726,2,"2025-07-19T00:50:43.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152613,1752886243030,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152614,1752886243039,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152615,1752886243049,"fUST",-473.39,0.0001726,2,"2025-07-19T00:50:43.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152616,1752886243058,"fUST",-2534.46,0.0001726,2,"2025-07-19T00:50:43.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152617,1752886243068,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152618,1752886243078,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152619,1752886243088,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.088",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152620,1752886243097,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152621,1752886243107,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152622,1752886243117,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152623,1752886243127,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152624,1752886243137,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152625,1752886243146,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152626,1752886243156,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152627,1752886243166,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152628,1752886243175,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152629,1752886243185,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152630,1752886243195,"fUST",-1302.06,0.0001726,2,"2025-07-19T00:50:43.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152631,1752886243205,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152632,1752886243215,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152633,1752886243225,"fUST",-430.74476964,0.0001726,2,"2025-07-19T00:50:43.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152634,1752886243235,"fUST",-185.45288124,0.0001726,2,"2025-07-19T00:50:43.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152635,1752886243244,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152636,1752886243253,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152637,1752886243263,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152638,1752886243272,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.272",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152639,1752886243281,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152640,1752886243290,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152641,1752886243299,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152642,1752886243309,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152643,1752886243319,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152644,1752886243330,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.330",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152645,1752886243340,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152646,1752886243349,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152647,1752886243358,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152648,1752886243367,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.367",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152649,1752886243377,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152650,1752886243386,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152651,1752886243399,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.399",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152652,1752886243409,"fUST",-1036.57,0.0001726,2,"2025-07-19T00:50:43.409",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152653,1752886243418,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.418",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152654,1752886243427,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.427",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152655,1752886243438,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152656,1752886243447,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.447",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152657,1752886243456,"fUST",-516.59,0.0001726,2,"2025-07-19T00:50:43.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152658,1752886243466,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.466",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152659,1752886243476,"fUST",-1224.83,0.0001726,2,"2025-07-19T00:50:43.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152660,1752886243486,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.486",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152661,1752886243495,"fUST",-1354.52,0.0001726,2,"2025-07-19T00:50:43.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152662,1752886243504,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152663,1752886243514,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152664,1752886243523,"fUST",-813.15,0.0001726,2,"2025-07-19T00:50:43.523",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152665,1752886243533,"fUST",-3359.4,0.0001726,2,"2025-07-19T00:50:43.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152666,1752886243542,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.542",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152667,1752886243551,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152668,1752886243561,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.561",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152669,1752886243571,"fUST",-2239.47,0.0001726,2,"2025-07-19T00:50:43.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152670,1752886243582,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152671,1752886243592,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.592",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152672,1752886243601,"fUST",-1200.61,0.0001726,2,"2025-07-19T00:50:43.601",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152673,1752886243610,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152674,1752886243619,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152675,1752886243629,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152676,1752886243638,"fUST",-484.74,0.0001726,2,"2025-07-19T00:50:43.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152677,1752886243647,"fUST",-490.26855167,0.0001726,2,"2025-07-19T00:50:43.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152678,1752886243658,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.658",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152679,1752886243669,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:43.669",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152680,1752886243678,"fUST",-616.28,0.0001726,2,"2025-07-19T00:50:43.678",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152681,1752886243687,"fUST",-500.0,0.00017288,2,"2025-07-19T00:50:43.687",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152682,1752886243696,"fUST",-500.0,0.00017288,2,"2025-07-19T00:50:43.696",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152683,1752886243706,"fUST",-434.8876236,0.00017288,2,"2025-07-19T00:50:43.706",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152684,1752886243715,"fUST",-500.0,0.00017288,2,"2025-07-19T00:50:43.715",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152685,1752886243724,"fUST",-500.20954287,0.00017288,2,"2025-07-19T00:50:43.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152686,1752886243734,"fUST",-500.0,0.00017288,2,"2025-07-19T00:50:43.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152687,1752886243743,"fUST",-500.0,0.00017288,2,"2025-07-19T00:50:43.743",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152688,1752886243752,"fUST",-500.0,0.00017334,2,"2025-07-19T00:50:43.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152689,1752886243761,"fUST",-500.0,0.00017334,2,"2025-07-19T00:50:43.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152690,1752886243771,"fUST",-1730.61,0.000174,2,"2025-07-19T00:50:43.771",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152691,1752886243781,"fUST",-183.0,0.00017425,3,"2025-07-19T00:50:43.781",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152692,1752886243791,"fUST",-1298.088371,0.00017434,2,"2025-07-19T00:50:43.791",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152693,1752886243800,"fUST",-500.0,0.00017447,2,"2025-07-19T00:50:43.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152694,1752886243809,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152695,1752886243819,"fUST",-155.1452353,0.0001745,2,"2025-07-19T00:50:43.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152696,1752886243830,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.830",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152697,1752886243839,"fUST",-158.06559516,0.0001745,2,"2025-07-19T00:50:43.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152698,1752886243848,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.848",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152699,1752886243857,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152700,1752886243867,"fUST",-514.35587213,0.0001745,2,"2025-07-19T00:50:43.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152701,1752886243877,"fUST",-433.59906478,0.0001745,2,"2025-07-19T00:50:43.877",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152702,1752886243891,"fUST",-500.5554329,0.0001745,2,"2025-07-19T00:50:43.891",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152703,1752886243901,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152704,1752886243910,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.910",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152705,1752886243919,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152706,1752886243928,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152707,1752886243938,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152708,1752886243947,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.947",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152709,1752886243956,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.956",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152710,1752886243965,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.965",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152711,1752886243975,"fUST",-500.0,0.0001745,2,"2025-07-19T00:50:43.975",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152712,1752886243985,"fUST",-500.0,0.00017481,2,"2025-07-19T00:50:43.985",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152713,1752886243994,"fUST",-500.0,0.00017481,2,"2025-07-19T00:50:43.994",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152714,1752886244006,"fUST",-500.0,0.00017481,2,"2025-07-19T00:50:44.006",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152715,1752886244015,"fUST",-500.0,0.00017485,2,"2025-07-19T00:50:44.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152716,1752886244025,"fUST",-212.74842167,0.00017485,2,"2025-07-19T00:50:44.025",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152717,1752886244034,"fUST",-500.0,0.00017498,2,"2025-07-19T00:50:44.034",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152718,1752886244043,"fUST",-839.30593155,0.00017499,2,"2025-07-19T00:50:44.043",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152719,1752886244053,"fUST",-215.63268315,0.00017499,2,"2025-07-19T00:50:44.053",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152720,1752886244062,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.062",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152721,1752886244072,"fUST",-12610.43989422,0.00017499,2,"2025-07-19T00:50:44.072",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152722,1752886244084,"fUST",-476.25663856,0.00017499,2,"2025-07-19T00:50:44.084",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152723,1752886244095,"fUST",-230.89969799,0.00017499,2,"2025-07-19T00:50:44.095",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152724,1752886244104,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.104",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152725,1752886244114,"fUST",-525.75194068,0.00017499,2,"2025-07-19T00:50:44.114",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152726,1752886244125,"fUST",-214.4881157,0.00017499,2,"2025-07-19T00:50:44.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152727,1752886244135,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152728,1752886244146,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152729,1752886244155,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152730,1752886244165,"fUST",-160.0,0.00017499,2,"2025-07-19T00:50:44.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152731,1752886244174,"fUST",-334.87578008,0.00017533,3,"2025-07-19T00:50:44.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152732,1752886244183,"fUST",-331.20809396,0.00017533,2,"2025-07-19T00:50:44.183",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152733,1752886244193,"fUST",-460.0,0.00017533,2,"2025-07-19T00:50:44.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152734,1752886244203,"fUST",-460.0,0.00017533,2,"2025-07-19T00:50:44.203",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152735,1752886244212,"fUST",-1157.36,0.00017534,2,"2025-07-19T00:50:44.212",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152736,1752886244221,"fUST",-153.10678296,0.00017534,2,"2025-07-19T00:50:44.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152737,1752886244231,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.231",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152738,1752886244240,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152739,1752886244250,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152740,1752886244259,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152741,1752886244269,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152742,1752886244279,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.279",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152743,1752886244289,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152744,1752886244298,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152745,1752886244307,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.307",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152746,1752886244317,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.317",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152747,1752886244327,"fUST",-917.31,0.00017534,2,"2025-07-19T00:50:44.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152748,1752886244339,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152749,1752886244349,"fUST",-469.85442136,0.00017534,2,"2025-07-19T00:50:44.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152750,1752886244358,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152751,1752886244367,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.367",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152752,1752886244377,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152753,1752886244386,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.386",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152754,1752886244400,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152755,1752886244411,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152756,1752886244422,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.422",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152757,1752886244431,"fUST",-1094.52,0.00017534,2,"2025-07-19T00:50:44.431",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152758,1752886244442,"fUST",-1520.39,0.00017534,2,"2025-07-19T00:50:44.442",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152759,1752886244452,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.452",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152760,1752886244462,"fUST",-694.12,0.00017534,2,"2025-07-19T00:50:44.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152761,1752886244475,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.475",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152762,1752886244485,"fUST",-473.39,0.00017534,2,"2025-07-19T00:50:44.485",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152763,1752886244494,"fUST",-2534.46,0.00017534,2,"2025-07-19T00:50:44.494",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152764,1752886244505,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152765,1752886244514,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152766,1752886244523,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.523",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152767,1752886244532,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.532",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152768,1752886244541,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152769,1752886244551,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.551",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152770,1752886244560,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.560",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152771,1752886244569,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152772,1752886244581,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152773,1752886244591,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.591",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152774,1752886244690,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152775,1752886244700,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152776,1752886244712,"fUST",-1302.06,0.00017534,2,"2025-07-19T00:50:44.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152777,1752886244724,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.724",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152778,1752886244734,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152779,1752886244743,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.743",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152780,1752886244752,"fUST",-183.16881764,0.00017534,2,"2025-07-19T00:50:44.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152781,1752886244762,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.762",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152782,1752886244771,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.771",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152783,1752886244781,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.781",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152784,1752886244790,"fUST",-291.26244911,0.00017534,2,"2025-07-19T00:50:44.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152785,1752886244800,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152787,1752886244809,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.809",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152789,1752886244818,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152791,1752886244829,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152792,1752886244838,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.838",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152793,1752886244848,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.848",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152794,1752886244857,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.857",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152795,1752886244869,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.869",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152796,1752886244879,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.879",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152797,1752886244888,"fUST",-1036.57,0.00017534,2,"2025-07-19T00:50:44.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152798,1752886244898,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.898",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152799,1752886244907,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.907",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152800,1752886244916,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152801,1752886244925,"fUST",-516.59,0.00017534,2,"2025-07-19T00:50:44.925",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152802,1752886244935,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.935",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152803,1752886244944,"fUST",-1224.83,0.00017534,2,"2025-07-19T00:50:44.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152804,1752886244955,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.955",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152805,1752886244964,"fUST",-1354.52,0.00017534,2,"2025-07-19T00:50:44.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152806,1752886244974,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.974",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152807,1752886244983,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:44.983",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152808,1752886244992,"fUST",-813.15,0.00017534,2,"2025-07-19T00:50:44.992",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152809,1752886245001,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.001",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152810,1752886245011,"fUST",-3359.4,0.00017534,2,"2025-07-19T00:50:45.011",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152811,1752886245020,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152812,1752886245029,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.029",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152813,1752886245039,"fUST",-2239.47,0.00017534,2,"2025-07-19T00:50:45.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152814,1752886245048,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152815,1752886245058,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152816,1752886245068,"fUST",-1200.61,0.00017534,2,"2025-07-19T00:50:45.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152817,1752886245077,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.077",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152818,1752886245088,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.088",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152819,1752886245097,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152820,1752886245107,"fUST",-484.74,0.00017534,2,"2025-07-19T00:50:45.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152821,1752886245117,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:45.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152822,1752886245127,"fUST",-500.0,0.00017544,2,"2025-07-19T00:50:45.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152823,1752886245136,"fUST",-500.22460265,0.00017544,2,"2025-07-19T00:50:45.136",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152824,1752886245145,"fUST",-279.74611085,0.00017622,2,"2025-07-19T00:50:45.145",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152825,1752886245156,"fUST",-207.4,0.00017782,2,"2025-07-19T00:50:45.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152826,1752886245166,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152827,1752886245176,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152828,1752886245186,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152829,1752886245195,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.195",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152830,1752886245205,"fUST",-283.57159003,0.00017782,2,"2025-07-19T00:50:45.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152831,1752886245214,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152832,1752886245225,"fUST",-3801.642,0.00017782,2,"2025-07-19T00:50:45.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152833,1752886245234,"fUST",-217.07464614,0.00017782,2,"2025-07-19T00:50:45.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152834,1752886245244,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152835,1752886245253,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152836,1752886245264,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.264",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152837,1752886245273,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.273",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152838,1752886245282,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152839,1752886245292,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.292",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152840,1752886245302,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.302",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152841,1752886245311,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152842,1752886245322,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152843,1752886245334,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152844,1752886245344,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152845,1752886245354,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152846,1752886245363,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152847,1752886245373,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.373",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152848,1752886245383,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.383",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152849,1752886245392,"fUST",-151.0,0.00017782,2,"2025-07-19T00:50:45.392",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152850,1752886245405,"fUST",-25000.0,0.00017782,2,"2025-07-19T00:50:45.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152851,1752886245415,"fUST",-1000.26175483,0.00017782,2,"2025-07-19T00:50:45.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152852,1752886245424,"fUST",-460.0,0.00017807,2,"2025-07-19T00:50:45.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152853,1752886245435,"fUST",-460.0,0.00017807,2,"2025-07-19T00:50:45.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152854,1752886245444,"fUST",-1157.36,0.00017808,2,"2025-07-19T00:50:45.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152855,1752886245453,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152856,1752886245463,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152857,1752886245474,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152858,1752886245483,"fUST",-507.42949218,0.00017808,2,"2025-07-19T00:50:45.483",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152859,1752886245492,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152860,1752886245502,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.502",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152861,1752886245511,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.511",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152862,1752886245521,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.521",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152863,1752886245530,"fUST",-917.31,0.00017808,2,"2025-07-19T00:50:45.530",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152864,1752886245539,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.539",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152865,1752886245549,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152866,1752886245558,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152867,1752886245571,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152868,1752886245580,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152869,1752886245590,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152870,1752886245601,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.601",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152871,1752886245610,"fUST",-1094.52,0.00017808,2,"2025-07-19T00:50:45.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152872,1752886245619,"fUST",-1520.39,0.00017808,2,"2025-07-19T00:50:45.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152873,1752886245629,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152874,1752886245638,"fUST",-694.12,0.00017808,2,"2025-07-19T00:50:45.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152875,1752886245647,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.647",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152876,1752886245657,"fUST",-473.39,0.00017808,2,"2025-07-19T00:50:45.657",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152877,1752886245666,"fUST",-2534.46,0.00017808,2,"2025-07-19T00:50:45.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152878,1752886245676,"fUST",-341.93330316,0.00017808,2,"2025-07-19T00:50:45.676",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152879,1752886245685,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152880,1752886245694,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.694",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152881,1752886245704,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152882,1752886245713,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.713",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152883,1752886245723,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.723",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152884,1752886245732,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.732",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152885,1752886245741,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152886,1752886245751,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.751",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152887,1752886245760,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.760",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152888,1752886245769,"fUST",-1302.06,0.00017808,2,"2025-07-19T00:50:45.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152889,1752886245779,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152890,1752886245788,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.788",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152891,1752886245797,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.797",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152892,1752886245806,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152893,1752886245815,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152894,1752886245825,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152895,1752886245835,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.835",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152896,1752886245845,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.845",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152897,1752886245854,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152898,1752886245867,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.867",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152899,1752886245876,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.876",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152900,1752886245886,"fUST",-242.21955512,0.00017808,2,"2025-07-19T00:50:45.886",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152901,1752886245895,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.895",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152902,1752886245906,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.906",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152903,1752886245916,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.916",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152904,1752886245926,"fUST",-1036.57,0.00017808,2,"2025-07-19T00:50:45.926",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152905,1752886245937,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.937",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152906,1752886245946,"fUST",-159.61854329,0.00017808,2,"2025-07-19T00:50:45.946",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152907,1752886245957,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152908,1752886245968,"fUST",-516.59,0.00017808,2,"2025-07-19T00:50:45.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152909,1752886245976,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.976",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152910,1752886245986,"fUST",-1224.83,0.00017808,2,"2025-07-19T00:50:45.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152911,1752886245995,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:45.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152913,1752886246004,"fUST",-1354.52,0.00017808,2,"2025-07-19T00:50:46.004",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152914,1752886246013,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152915,1752886246024,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152916,1752886246033,"fUST",-813.15,0.00017808,2,"2025-07-19T00:50:46.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152917,1752886246043,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.043",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152918,1752886246052,"fUST",-3359.4,0.00017808,2,"2025-07-19T00:50:46.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152920,1752886246061,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152921,1752886246071,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152922,1752886246080,"fUST",-2239.47,0.00017808,2,"2025-07-19T00:50:46.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152923,1752886246090,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152924,1752886246099,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152925,1752886246109,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.109",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152926,1752886246119,"fUST",-1200.61,0.00017808,2,"2025-07-19T00:50:46.119",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152927,1752886246129,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.129",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152928,1752886246139,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:46.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152929,1752886246150,"fUST",-484.74,0.00017808,2,"2025-07-19T00:50:46.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152930,1752886246160,"fUST",-1001.3739625,0.00017836,2,"2025-07-19T00:50:46.160",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152932,1752886246171,"fUST",-1000.0,0.00017836,2,"2025-07-19T00:50:46.171",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152933,1752886246181,"fUST",-3048.14937814,0.00017837,2,"2025-07-19T00:50:46.181",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152934,1752886246191,"fUST",-1000.0,0.00017882,2,"2025-07-19T00:50:46.191",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152935,1752886246201,"fUST",-2598.40782075,0.000179,2,"2025-07-19T00:50:46.201",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152936,1752886246211,"fUST",-1680.0,0.00017962,2,"2025-07-19T00:50:46.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152938,1752886246221,"fUST",-420.0,0.00017963,2,"2025-07-19T00:50:46.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152939,1752886246230,"fUST",-228.11352469,0.00017995,2,"2025-07-19T00:50:46.230",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152940,1752886246240,"fUST",-563.3007581,0.00017998,2,"2025-07-19T00:50:46.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152941,1752886246249,"fUST",-501.83548984,0.00017998,2,"2025-07-19T00:50:46.249",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152942,1752886246258,"fUST",-301.60066525,0.00017998,2,"2025-07-19T00:50:46.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152943,1752886246270,"fUST",-500.32697435,0.00017998,2,"2025-07-19T00:50:46.270",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152945,1752886246280,"fUST",-1000.0,0.00017998,2,"2025-07-19T00:50:46.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152946,1752886246290,"fUST",-1000.0,0.00017998,2,"2025-07-19T00:50:46.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152947,1752886246299,"fUST",-325.67799537,0.00017998,2,"2025-07-19T00:50:46.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152948,1752886246308,"fUST",-1000.0,0.00017998,2,"2025-07-19T00:50:46.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152949,1752886246318,"fUST",-1000.0,0.00017998,2,"2025-07-19T00:50:46.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152950,1752886246327,"fUST",-710.83511071,0.00017998,2,"2025-07-19T00:50:46.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152951,1752886246340,"fUST",-500.0,0.00018029,2,"2025-07-19T00:50:46.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152952,1752886246350,"fUST",-1000.0,0.00018029,2,"2025-07-19T00:50:46.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152953,1752886246359,"fUST",-500.68768249,0.00018033,2,"2025-07-19T00:50:46.359",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152954,1752886246368,"fUST",-1000.0,0.00018046,2,"2025-07-19T00:50:46.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152955,1752886246378,"fUST",-460.0,0.00018081,2,"2025-07-19T00:50:46.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152956,1752886246387,"fUST",-460.0,0.00018081,2,"2025-07-19T00:50:46.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152957,1752886246400,"fUST",-1157.36,0.00018082,2,"2025-07-19T00:50:46.400",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152958,1752886246409,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.409",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152959,1752886246419,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.419",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152960,1752886246428,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152962,1752886246438,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152964,1752886246448,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.448",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152966,1752886246457,"fUST",-917.31,0.00018082,2,"2025-07-19T00:50:46.457",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152968,1752886246468,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152970,1752886246478,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152972,1752886246487,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152974,1752886246496,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.496",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152976,1752886246506,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.506",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152978,1752886246515,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152980,1752886246524,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152983,1752886246534,"fUST",-1094.52,0.00018082,2,"2025-07-19T00:50:46.534",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152985,1752886246543,"fUST",-1520.39,0.00018082,2,"2025-07-19T00:50:46.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152987,1752886246552,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152989,1752886246562,"fUST",-694.12,0.00018082,2,"2025-07-19T00:50:46.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152991,1752886246574,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.574",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152992,1752886246585,"fUST",-473.39,0.00018082,2,"2025-07-19T00:50:46.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152993,1752886246595,"fUST",-2534.46,0.00018082,2,"2025-07-19T00:50:46.595",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152994,1752886246604,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152995,1752886246613,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152996,1752886246624,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152997,1752886246633,"fUST",-529.22445917,0.00018082,2,"2025-07-19T00:50:46.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152998,1752886246643,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373152999,1752886246652,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153000,1752886246661,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153001,1752886246670,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.670",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153002,1752886246680,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153003,1752886246689,"fUST",-1302.06,0.00018082,2,"2025-07-19T00:50:46.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153004,1752886246699,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153005,1752886246708,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153006,1752886246717,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.717",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153007,1752886246727,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153008,1752886246736,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.736",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153009,1752886246745,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.745",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153010,1752886246755,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153011,1752886246764,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153012,1752886246775,"fUST",-152.69812429,0.00018082,2,"2025-07-19T00:50:46.775",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153013,1752886246784,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.784",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153014,1752886246793,"fUST",-330.68105287,0.00018082,2,"2025-07-19T00:50:46.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153015,1752886246803,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.803",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153016,1752886246812,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.812",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153017,1752886246822,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.822",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153018,1752886246832,"fUST",-1036.57,0.00018082,2,"2025-07-19T00:50:46.832",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153019,1752886246841,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.841",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153020,1752886246850,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153021,1752886246860,"fUST",-516.59,0.00018082,2,"2025-07-19T00:50:46.860",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153022,1752886246958,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153023,1752886246968,"fUST",-1224.83,0.00018082,2,"2025-07-19T00:50:46.968",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153024,1752886246977,"fUST",-1354.52,0.00018082,2,"2025-07-19T00:50:46.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153025,1752886246986,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:46.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153026,1752886246995,"fUST",-813.15,0.00018082,2,"2025-07-19T00:50:46.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153027,1752886247005,"fUST",-521.40262785,0.00018082,2,"2025-07-19T00:50:47.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153028,1752886247014,"fUST",-3359.4,0.00018082,2,"2025-07-19T00:50:47.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153029,1752886247023,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153030,1752886247032,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.032",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153031,1752886247042,"fUST",-2239.47,0.00018082,2,"2025-07-19T00:50:47.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153032,1752886247051,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.051",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153033,1752886247060,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.060",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153034,1752886247069,"fUST",-1200.61,0.00018082,2,"2025-07-19T00:50:47.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153035,1752886247078,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153036,1752886247088,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:47.088",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153037,1752886247097,"fUST",-484.74,0.00018082,2,"2025-07-19T00:50:47.097",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153038,1752886247107,"fUST",-2598.40782046,0.00018176,2,"2025-07-19T00:50:47.107",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153039,1752886247116,"fUST",-269.0,0.00018231,2,"2025-07-19T00:50:47.116",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153040,1752886247125,"fUST",-25000.0,0.0001833,2,"2025-07-19T00:50:47.125",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153041,1752886247135,"fUST",-460.0,0.00018355,2,"2025-07-19T00:50:47.135",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153042,1752886247144,"fUST",-460.0,0.00018355,2,"2025-07-19T00:50:47.144",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153043,1752886247163,"fUST",-1157.36,0.00018356,2,"2025-07-19T00:50:47.163",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153044,1752886247174,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153045,1752886247184,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.184",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153046,1752886247194,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.194",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153047,1752886247204,"fUST",-454.16542626,0.00018356,2,"2025-07-19T00:50:47.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153048,1752886247214,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153049,1752886247224,"fUST",-917.31,0.00018356,2,"2025-07-19T00:50:47.224",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153050,1752886247234,"fUST",-514.44,0.00018356,2,"2025-07-19T00:50:47.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153051,1752886247244,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153052,1752886247254,"fUST",-234.46101656,0.00018356,2,"2025-07-19T00:50:47.254",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153053,1752886247264,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.264",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153054,1752886247274,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.274",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153055,1752886247284,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.284",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153056,1752886247294,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.294",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153057,1752886247303,"fUST",-1094.52,0.00018356,2,"2025-07-19T00:50:47.303",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153058,1752886247313,"fUST",-1520.39,0.00018356,2,"2025-07-19T00:50:47.313",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153059,1752886247323,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.323",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153060,1752886247334,"fUST",-694.12,0.00018356,2,"2025-07-19T00:50:47.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153061,1752886247344,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.344",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153062,1752886247354,"fUST",-473.39,0.00018356,2,"2025-07-19T00:50:47.354",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153063,1752886247364,"fUST",-2534.46,0.00018356,2,"2025-07-19T00:50:47.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153064,1752886247374,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153065,1752886247384,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153066,1752886247395,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153067,1752886247406,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.406",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153068,1752886247416,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.416",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153069,1752886247426,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153070,1752886247438,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153071,1752886247449,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153072,1752886247460,"fUST",-1302.06,0.00018356,2,"2025-07-19T00:50:47.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153073,1752886247470,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153074,1752886247481,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.481",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153075,1752886247493,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.493",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153076,1752886247505,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153077,1752886247515,"fUST",-325.77279094,0.00018356,2,"2025-07-19T00:50:47.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153078,1752886247525,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.525",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153079,1752886247535,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.535",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153080,1752886247546,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.546",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153081,1752886247559,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153082,1752886247571,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153083,1752886247582,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.582",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153084,1752886247592,"fUST",-1036.57,0.00018356,2,"2025-07-19T00:50:47.592",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153085,1752886247602,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.602",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153086,1752886247612,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.612",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153087,1752886247622,"fUST",-516.59,0.00018356,2,"2025-07-19T00:50:47.622",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153088,1752886247632,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.632",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153089,1752886247642,"fUST",-1224.83,0.00018356,2,"2025-07-19T00:50:47.642",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153090,1752886247652,"fUST",-1354.52,0.00018356,2,"2025-07-19T00:50:47.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153091,1752886247661,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153092,1752886247671,"fUST",-813.15,0.00018356,2,"2025-07-19T00:50:47.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153093,1752886247681,"fUST",-3359.4,0.00018356,2,"2025-07-19T00:50:47.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153094,1752886247690,"fUST",-608.84089523,0.00018356,2,"2025-07-19T00:50:47.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153095,1752886247700,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153096,1752886247710,"fUST",-2239.47,0.00018356,2,"2025-07-19T00:50:47.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153097,1752886247721,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153098,1752886247731,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153099,1752886247741,"fUST",-1200.61,0.00018356,2,"2025-07-19T00:50:47.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153100,1752886247752,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153101,1752886247764,"fUST",-460.0,0.00018356,2,"2025-07-19T00:50:47.764",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153102,1752886247779,"fUST",-484.74,0.00018356,2,"2025-07-19T00:50:47.779",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153103,1752886247789,"fUST",-500.0,0.00018384,2,"2025-07-19T00:50:47.789",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153104,1752886247799,"fUST",-343.0,0.00018403,2,"2025-07-19T00:50:47.799",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153105,1752886247808,"fUST",-1013.56099784,0.0001843,2,"2025-07-19T00:50:47.808",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153106,1752886247818,"fUST",-2598.40782046,0.00018452,2,"2025-07-19T00:50:47.818",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153107,1752886247828,"fUST",-500.0,0.00018546,2,"2025-07-19T00:50:47.828",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153108,1752886247839,"fUST",-910.45934692,0.00018546,2,"2025-07-19T00:50:47.839",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153109,1752886247848,"fUST",-1500.0,0.00018593,2,"2025-07-19T00:50:47.848",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153110,1752886247859,"fUST",-1026.84,0.0001862,3,"2025-07-19T00:50:47.859",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153111,1752886247868,"fUST",-513.42,0.0001862,3,"2025-07-19T00:50:47.868",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153112,1752886247878,"fUST",-460.0,0.00018629,2,"2025-07-19T00:50:47.878",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153113,1752886247888,"fUST",-460.0,0.00018629,2,"2025-07-19T00:50:47.888",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153114,1752886247899,"fUST",-1157.36,0.0001863,2,"2025-07-19T00:50:47.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153115,1752886247909,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153116,1752886247918,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.918",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153117,1752886247928,"fUST",-917.31,0.0001863,2,"2025-07-19T00:50:47.928",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153118,1752886247938,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153119,1752886247950,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.950",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153120,1752886247960,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.960",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153121,1752886247971,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:47.971",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153122,1752886247980,"fUST",-1094.52,0.0001863,2,"2025-07-19T00:50:47.980",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153123,1752886247990,"fUST",-1520.39,0.0001863,2,"2025-07-19T00:50:47.990",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153124,1752886248000,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.000",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153125,1752886248010,"fUST",-694.12,0.0001863,2,"2025-07-19T00:50:48.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153126,1752886248020,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153127,1752886248030,"fUST",-473.39,0.0001863,2,"2025-07-19T00:50:48.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153128,1752886248039,"fUST",-2534.46,0.0001863,2,"2025-07-19T00:50:48.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153129,1752886248049,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.049",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153130,1752886248059,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.059",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153131,1752886248068,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.068",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153132,1752886248078,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153133,1752886248090,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153134,1752886248100,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.100",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153135,1752886248110,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.110",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153136,1752886248120,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.120",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153137,1752886248130,"fUST",-1302.06,0.0001863,2,"2025-07-19T00:50:48.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153138,1752886248140,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153139,1752886248150,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153140,1752886248160,"fUST",-400.53327967,0.0001863,2,"2025-07-19T00:50:48.160",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153141,1752886248170,"fUST",-590.25393404,0.0001863,2,"2025-07-19T00:50:48.170",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153142,1752886248180,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.180",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153143,1752886248189,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.189",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153144,1752886248199,"fUST",-248.78647143,0.0001863,2,"2025-07-19T00:50:48.199",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153145,1752886248209,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.209",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153146,1752886248220,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.220",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153147,1752886248231,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.231",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153148,1752886248241,"fUST",-1036.57,0.0001863,2,"2025-07-19T00:50:48.241",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153149,1752886248251,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.251",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153150,1752886248261,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.261",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153151,1752886248271,"fUST",-516.59,0.0001863,2,"2025-07-19T00:50:48.271",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153152,1752886248281,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.281",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153153,1752886248291,"fUST",-1224.83,0.0001863,2,"2025-07-19T00:50:48.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153154,1752886248301,"fUST",-1354.52,0.0001863,2,"2025-07-19T00:50:48.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153155,1752886248311,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.311",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153156,1752886248321,"fUST",-813.15,0.0001863,2,"2025-07-19T00:50:48.321",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153157,1752886248334,"fUST",-3359.4,0.0001863,2,"2025-07-19T00:50:48.334",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153158,1752886248343,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153159,1752886248353,"fUST",-2239.47,0.0001863,2,"2025-07-19T00:50:48.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153160,1752886248363,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153161,1752886248373,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.373",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153162,1752886248383,"fUST",-1200.61,0.0001863,2,"2025-07-19T00:50:48.383",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153163,1752886248395,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.395",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153164,1752886248406,"fUST",-460.0,0.0001863,2,"2025-07-19T00:50:48.406",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153165,1752886248415,"fUST",-484.74,0.0001863,2,"2025-07-19T00:50:48.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153166,1752886248425,"fUST",-2598.40782046,0.00018728,2,"2025-07-19T00:50:48.425",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153167,1752886248435,"fUST",-1442.18807593,0.000189,2,"2025-07-19T00:50:48.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153168,1752886248444,"fUST",-302.8183302,0.000189,2,"2025-07-19T00:50:48.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153169,1752886248454,"fUST",-302.8183302,0.000189,2,"2025-07-19T00:50:48.454",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153170,1752886248463,"fUST",-460.0,0.00018903,2,"2025-07-19T00:50:48.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153171,1752886248474,"fUST",-1157.36,0.00018904,2,"2025-07-19T00:50:48.474",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153172,1752886248484,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.484",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153173,1752886248495,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153174,1752886248504,"fUST",-917.31,0.00018904,2,"2025-07-19T00:50:48.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153175,1752886248514,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153176,1752886248523,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.523",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153177,1752886248533,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153178,1752886248543,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153179,1752886248552,"fUST",-1520.39,0.00018904,2,"2025-07-19T00:50:48.552",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153180,1752886248562,"fUST",-1094.52,0.00018904,2,"2025-07-19T00:50:48.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153181,1752886248572,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.572",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153182,1752886248584,"fUST",-694.12,0.00018904,2,"2025-07-19T00:50:48.584",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153183,1752886248593,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153184,1752886248603,"fUST",-473.39,0.00018904,2,"2025-07-19T00:50:48.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153185,1752886248613,"fUST",-2534.46,0.00018904,2,"2025-07-19T00:50:48.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153186,1752886248623,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153187,1752886248633,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.633",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153188,1752886248643,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153189,1752886248654,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153190,1752886248663,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153191,1752886248672,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153192,1752886248682,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.682",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153193,1752886248691,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.691",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153194,1752886248702,"fUST",-1302.06,0.00018904,2,"2025-07-19T00:50:48.702",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153195,1752886248711,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.711",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153196,1752886248721,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.721",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153197,1752886248731,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.731",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153198,1752886248741,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.741",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153199,1752886248751,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.751",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153200,1752886248761,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.761",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153201,1752886248770,"fUST",-1036.57,0.00018904,2,"2025-07-19T00:50:48.770",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153202,1752886248780,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.780",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153203,1752886248790,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.790",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153204,1752886248800,"fUST",-516.59,0.00018904,2,"2025-07-19T00:50:48.800",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153205,1752886248810,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.810",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153206,1752886248819,"fUST",-1224.83,0.00018904,2,"2025-07-19T00:50:48.819",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153207,1752886248829,"fUST",-1354.52,0.00018904,2,"2025-07-19T00:50:48.829",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153208,1752886248840,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.840",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153209,1752886248850,"fUST",-813.15,0.00018904,2,"2025-07-19T00:50:48.850",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153210,1752886248860,"fUST",-3359.4,0.00018904,2,"2025-07-19T00:50:48.860",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153211,1752886248870,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.870",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153212,1752886248880,"fUST",-2239.47,0.00018904,2,"2025-07-19T00:50:48.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153213,1752886248890,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.890",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153214,1752886248901,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153215,1752886248911,"fUST",-1200.61,0.00018904,2,"2025-07-19T00:50:48.911",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153216,1752886248921,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.921",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153217,1752886248931,"fUST",-460.0,0.00018904,2,"2025-07-19T00:50:48.931",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153218,1752886248941,"fUST",-484.74,0.00018904,2,"2025-07-19T00:50:48.941",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153219,1752886248951,"fUST",-279.74611085,0.00018906,2,"2025-07-19T00:50:48.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153220,1752886248961,"fUST",-357.483414,0.00018954,2,"2025-07-19T00:50:48.961",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153221,1752886248970,"fUST",-2598.40782046,0.00019003,2,"2025-07-19T00:50:48.970",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153222,1752886248980,"fUST",-160.0,0.00019056,2,"2025-07-19T00:50:48.980",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153223,1752886248990,"fUST",-302.8183302,0.00019089,2,"2025-07-19T00:50:48.990",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153224,1752886249000,"fUST",-302.84859387,0.00019089,2,"2025-07-19T00:50:49.000",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153225,1752886249010,"fUST",-1170.97728946,0.00019141,2,"2025-07-19T00:50:49.010",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153226,1752886249020,"fUST",-215.0738,0.00019151,2,"2025-07-19T00:50:49.020",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153227,1752886249030,"fUST",-460.0,0.00019177,2,"2025-07-19T00:50:49.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153228,1752886249147,"fUST",-1157.36,0.00019178,2,"2025-07-19T00:50:49.147",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153229,1752886249158,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.158",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153230,1752886249168,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.168",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153231,1752886249178,"fUST",-917.31,0.00019178,2,"2025-07-19T00:50:49.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153232,1752886249188,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153233,1752886249198,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.198",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153234,1752886249208,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.208",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153235,1752886249218,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153236,1752886249228,"fUST",-1520.39,0.00019178,2,"2025-07-19T00:50:49.228",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153237,1752886249238,"fUST",-1094.52,0.00019178,2,"2025-07-19T00:50:49.238",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153238,1752886249248,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153239,1752886249258,"fUST",-694.12,0.00019178,2,"2025-07-19T00:50:49.258",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153240,1752886249268,"fUST",-484.25,0.00019178,2,"2025-07-19T00:50:49.268",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153241,1752886249280,"fUST",-473.39,0.00019178,2,"2025-07-19T00:50:49.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153242,1752886249290,"fUST",-2534.46,0.00019178,2,"2025-07-19T00:50:49.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153243,1752886249300,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.300",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153244,1752886249309,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153245,1752886249319,"fUST",-489.05811205,0.00019178,2,"2025-07-19T00:50:49.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153246,1752886249329,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153247,1752886249339,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153248,1752886249348,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.348",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153249,1752886249358,"fUST",-1302.06,0.00019178,2,"2025-07-19T00:50:49.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153250,1752886249369,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.369",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153251,1752886249378,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153252,1752886249389,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.389",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153253,1752886249402,"fUST",-263.7,0.00019178,2,"2025-07-19T00:50:49.402",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153254,1752886249411,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.411",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153255,1752886249422,"fUST",-1036.57,0.00019178,2,"2025-07-19T00:50:49.422",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153256,1752886249432,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.432",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153257,1752886249443,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.443",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153258,1752886249453,"fUST",-516.59,0.00019178,2,"2025-07-19T00:50:49.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153259,1752886249462,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.462",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153260,1752886249472,"fUST",-1224.83,0.00019178,2,"2025-07-19T00:50:49.472",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153261,1752886249482,"fUST",-1354.52,0.00019178,2,"2025-07-19T00:50:49.482",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153262,1752886249492,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153263,1752886249501,"fUST",-813.15,0.00019178,2,"2025-07-19T00:50:49.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153264,1752886249510,"fUST",-3359.4,0.00019178,2,"2025-07-19T00:50:49.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153265,1752886249519,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153266,1752886249529,"fUST",-2239.47,0.00019178,2,"2025-07-19T00:50:49.529",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153267,1752886249538,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153268,1752886249548,"fUST",-512.56164201,0.00019178,2,"2025-07-19T00:50:49.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153269,1752886249558,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153270,1752886249568,"fUST",-1200.61,0.00019178,2,"2025-07-19T00:50:49.568",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153271,1752886249577,"fUST",-460.0,0.00019178,2,"2025-07-19T00:50:49.577",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153272,1752886249588,"fUST",-484.74,0.00019178,2,"2025-07-19T00:50:49.588",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153273,1752886249597,"fUST",-170.819959,0.00019178,2,"2025-07-19T00:50:49.597",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153274,1752886249607,"fUST",-5000.0,0.00019178,2,"2025-07-19T00:50:49.607",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153275,1752886249617,"fUST",-700.0,0.00019186,2,"2025-07-19T00:50:49.617",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153276,1752886249628,"fUST",-302.8183302,0.00019278,2,"2025-07-19T00:50:49.628",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153277,1752886249640,"fUST",-2598.40782046,0.00019279,2,"2025-07-19T00:50:49.640",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153278,1752886249650,"fUST",-460.0,0.00019451,2,"2025-07-19T00:50:49.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153279,1752886249659,"fUST",-1157.36,0.00019452,2,"2025-07-19T00:50:49.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153280,1752886249671,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153281,1752886249682,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.682",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153282,1752886249693,"fUST",-917.31,0.00019452,2,"2025-07-19T00:50:49.693",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153283,1752886249703,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.703",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153284,1752886249712,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153285,1752886249723,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.723",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153286,1752886249734,"fUST",-1520.39,0.00019452,2,"2025-07-19T00:50:49.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153287,1752886249745,"fUST",-1094.52,0.00019452,2,"2025-07-19T00:50:49.745",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153288,1752886249762,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.762",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153289,1752886249783,"fUST",-694.12,0.00019452,2,"2025-07-19T00:50:49.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153290,1752886249793,"fUST",-473.39,0.00019452,2,"2025-07-19T00:50:49.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153291,1752886249803,"fUST",-2534.46,0.00019452,2,"2025-07-19T00:50:49.803",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153292,1752886249813,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.813",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153293,1752886249824,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153294,1752886249834,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.834",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153295,1752886249843,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.843",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153296,1752886249852,"fUST",-548.44,0.00019452,2,"2025-07-19T00:50:49.852",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153297,1752886249863,"fUST",-1302.06,0.00019452,2,"2025-07-19T00:50:49.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153298,1752886249874,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153299,1752886249884,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153300,1752886249896,"fUST",-169.97215349,0.00019452,2,"2025-07-19T00:50:49.896",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153301,1752886249906,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.906",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153302,1752886249917,"fUST",-1036.57,0.00019452,2,"2025-07-19T00:50:49.917",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153303,1752886249927,"fUST",-176.9930995,0.00019452,2,"2025-07-19T00:50:49.927",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153304,1752886249938,"fUST",-516.59,0.00019452,2,"2025-07-19T00:50:49.938",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153305,1752886249948,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.948",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153306,1752886249958,"fUST",-1224.83,0.00019452,2,"2025-07-19T00:50:49.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153307,1752886249970,"fUST",-1354.52,0.00019452,2,"2025-07-19T00:50:49.970",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153308,1752886249981,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:49.981",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153309,1752886249991,"fUST",-813.15,0.00019452,2,"2025-07-19T00:50:49.991",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153310,1752886250003,"fUST",-3359.4,0.00019452,2,"2025-07-19T00:50:50.003",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153311,1752886250013,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:50.013",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153312,1752886250023,"fUST",-2239.47,0.00019452,2,"2025-07-19T00:50:50.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153313,1752886250033,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:50.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153314,1752886250044,"fUST",-460.0,0.00019452,2,"2025-07-19T00:50:50.044",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153315,1752886250054,"fUST",-1200.61,0.00019452,2,"2025-07-19T00:50:50.054",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153316,1752886250064,"fUST",-302.8183302,0.00019467,2,"2025-07-19T00:50:50.064",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153317,1752886250073,"fUST",-2598.40782046,0.00019555,2,"2025-07-19T00:50:50.073",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153318,1752886250084,"fUST",-647.0,0.00019592,2,"2025-07-19T00:50:50.084",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153319,1752886250094,"fUST",-2156.0,0.00019592,2,"2025-07-19T00:50:50.094",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153320,1752886250103,"fUST",-407.0,0.00019592,2,"2025-07-19T00:50:50.103",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153321,1752886250113,"fUST",-968.0,0.00019592,2,"2025-07-19T00:50:50.113",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153322,1752886250122,"fUST",-260.0,0.00019604,2,"2025-07-19T00:50:50.122",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153323,1752886250132,"fUST",-1974.0,0.0001963,2,"2025-07-19T00:50:50.132",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153324,1752886250142,"fUST",-587.0,0.00019631,2,"2025-07-19T00:50:50.142",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153325,1752886250152,"fUST",-152.87793086,0.00019656,2,"2025-07-19T00:50:50.152",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153326,1752886250162,"fUST",-460.0,0.00019725,2,"2025-07-19T00:50:50.162",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153327,1752886250172,"fUST",-1157.36,0.00019726,2,"2025-07-19T00:50:50.172",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153328,1752886250182,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.182",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153329,1752886250193,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.193",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153330,1752886250203,"fUST",-917.31,0.00019726,2,"2025-07-19T00:50:50.203",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153331,1752886250214,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.214",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153332,1752886250223,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153333,1752886250235,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.235",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153334,1752886250245,"fUST",-1520.39,0.00019726,2,"2025-07-19T00:50:50.245",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153335,1752886250254,"fUST",-1094.52,0.00019726,2,"2025-07-19T00:50:50.254",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153336,1752886250263,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153337,1752886250273,"fUST",-694.12,0.00019726,2,"2025-07-19T00:50:50.273",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153338,1752886250282,"fUST",-473.39,0.00019726,2,"2025-07-19T00:50:50.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153339,1752886250291,"fUST",-2534.46,0.00019726,2,"2025-07-19T00:50:50.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153340,1752886250299,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153341,1752886250309,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153342,1752886250318,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.318",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153343,1752886250327,"fUST",-255.87507986,0.00019726,2,"2025-07-19T00:50:50.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153344,1752886250337,"fUST",-1302.06,0.00019726,2,"2025-07-19T00:50:50.337",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153345,1752886250346,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.346",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153346,1752886250355,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153347,1752886250364,"fUST",-436.5245382,0.00019726,2,"2025-07-19T00:50:50.364",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153348,1752886250373,"fUST",-1036.57,0.00019726,2,"2025-07-19T00:50:50.373",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153349,1752886250382,"fUST",-516.59,0.00019726,2,"2025-07-19T00:50:50.382",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153350,1752886250392,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.392",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153351,1752886250403,"fUST",-1224.83,0.00019726,2,"2025-07-19T00:50:50.403",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153352,1752886250412,"fUST",-1354.52,0.00019726,2,"2025-07-19T00:50:50.412",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153353,1752886250421,"fUST",-460.0,0.00019726,2,"2025-07-19T00:50:50.421",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153354,1752886250431,"fUST",-813.15,0.00019726,2,"2025-07-19T00:50:50.431",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153355,1752886250440,"fUST",-3359.4,0.00019726,2,"2025-07-19T00:50:50.440",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153356,1752886250449,"fUST",-463.81204522,0.00019726,2,"2025-07-19T00:50:50.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153357,1752886250458,"fUST",-2239.47,0.00019726,2,"2025-07-19T00:50:50.458",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153358,1752886250468,"fUST",-453.37049823,0.00019726,2,"2025-07-19T00:50:50.468",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153359,1752886250478,"fUST",-417.05352775,0.00019726,2,"2025-07-19T00:50:50.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153360,1752886250487,"fUST",-1200.61,0.00019726,2,"2025-07-19T00:50:50.487",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153361,1752886250496,"fUST",-356.1611332,0.00019782,2,"2025-07-19T00:50:50.496",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153362,1752886250505,"fUST",-2598.40782046,0.00019831,2,"2025-07-19T00:50:50.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153363,1752886250515,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.515",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153364,1752886250524,"fUST",-170.16000748,0.00019973,2,"2025-07-19T00:50:50.524",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153365,1752886250533,"fUST",-305.26285468,0.00019973,2,"2025-07-19T00:50:50.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153366,1752886250545,"fUST",-150.39478184,0.00019973,2,"2025-07-19T00:50:50.545",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153367,1752886250553,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.553",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153368,1752886250562,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.562",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153369,1752886250571,"fUST",-617.91842792,0.00019973,2,"2025-07-19T00:50:50.571",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153370,1752886250581,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.581",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153371,1752886250590,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153372,1752886250599,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.599",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153373,1752886250608,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.608",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153374,1752886250617,"fUST",-500.0,0.00019973,2,"2025-07-19T00:50:50.617",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153375,1752886250626,"fUST",-203.96689228,0.00019973,2,"2025-07-19T00:50:50.626",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153376,1752886250635,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.635",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153377,1752886250644,"fUST",-298.14335414,0.00019998,2,"2025-07-19T00:50:50.644",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153378,1752886250654,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.654",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153379,1752886250663,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.663",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153380,1752886250672,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.672",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153381,1752886250681,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153382,1752886250689,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153383,1752886250699,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153384,1752886250708,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.708",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153385,1752886250719,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153386,1752886250728,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153387,1752886250737,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153388,1752886250747,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153389,1752886250756,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153390,1752886250766,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153391,1752886250776,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153392,1752886250785,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.785",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153393,1752886250795,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153394,1752886250806,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.806",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153395,1752886250815,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.815",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153396,1752886250825,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.825",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153397,1752886250836,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.836",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153398,1752886250845,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.845",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153399,1752886250855,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153400,1752886250865,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153401,1752886250874,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153402,1752886250885,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.885",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153403,1752886250894,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.894",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153404,1752886250903,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153405,1752886250912,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153406,1752886250923,"fUST",-551.46252491,0.00019998,2,"2025-07-19T00:50:50.923",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153407,1752886250933,"fUST",-460.0,0.00019999,2,"2025-07-19T00:50:50.933",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153408,1752886250944,"fUST",-186.05,0.0002,2,"2025-07-19T00:50:50.944",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153409,1752886250954,"fUST",-1157.36,0.0002,2,"2025-07-19T00:50:50.954",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153410,1752886250964,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:50.964",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153411,1752886250973,"fUST",-143267.4508409,0.0002,2,"2025-07-19T00:50:50.973",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153412,1752886250989,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:50.989",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153413,1752886251008,"fUST",-917.31,0.0002,2,"2025-07-19T00:50:51.008",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153414,1752886251021,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.021",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153415,1752886251030,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.030",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153416,1752886251039,"fUST",-1520.39,0.0002,2,"2025-07-19T00:50:51.039",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153417,1752886251130,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.130",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153418,1752886251140,"fUST",-1094.52,0.0002,2,"2025-07-19T00:50:51.140",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153419,1752886251150,"fUST",-694.12,0.0002,2,"2025-07-19T00:50:51.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153420,1752886251159,"fUST",-473.39,0.0002,2,"2025-07-19T00:50:51.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153421,1752886251169,"fUST",-2534.46,0.0002,2,"2025-07-19T00:50:51.169",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153422,1752886251178,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.178",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153423,1752886251188,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.188",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153424,1752886251197,"fUST",-332.13,0.0002,2,"2025-07-19T00:50:51.197",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153425,1752886251207,"fUST",-1302.06,0.0002,2,"2025-07-19T00:50:51.207",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153426,1752886251218,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153427,1752886251228,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.228",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153428,1752886251238,"fUST",-1036.57,0.0002,2,"2025-07-19T00:50:51.238",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153429,1752886251248,"fUST",-516.59,0.0002,2,"2025-07-19T00:50:51.248",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153430,1752886251259,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153431,1752886251269,"fUST",-1224.83,0.0002,2,"2025-07-19T00:50:51.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153432,1752886251278,"fUST",-1354.52,0.0002,2,"2025-07-19T00:50:51.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153433,1752886251289,"fUST",-460.0,0.0002,2,"2025-07-19T00:50:51.289",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153434,1752886251299,"fUST",-151.0,0.0002,2,"2025-07-19T00:50:51.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153435,1752886251308,"fUST",-813.15,0.0002,2,"2025-07-19T00:50:51.308",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153436,1752886251322,"fUST",-3359.4,0.0002,2,"2025-07-19T00:50:51.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153437,1752886251332,"fUST",-1113.326688,0.0002,2,"2025-07-19T00:50:51.332",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153438,1752886251343,"fUST",-2239.47,0.0002,2,"2025-07-19T00:50:51.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153439,1752886251353,"fUST",-1113.326688,0.0002,2,"2025-07-19T00:50:51.353",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153440,1752886251363,"fUST",-151.0,0.0002,2,"2025-07-19T00:50:51.363",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153441,1752886251372,"fUST",-1200.61,0.0002,2,"2025-07-19T00:50:51.372",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153442,1752886251381,"fUST",-151.0,0.0002,2,"2025-07-19T00:50:51.381",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153443,1752886251391,"fUST",-2598.40782046,0.00020107,2,"2025-07-19T00:50:51.391",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153444,1752886251405,"fUST",-360.0,0.00020151,2,"2025-07-19T00:50:51.405",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153445,1752886251415,"fUST",-500.0,0.00020186,2,"2025-07-19T00:50:51.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153446,1752886251424,"fUST",-500.0,0.00020186,2,"2025-07-19T00:50:51.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153447,1752886251435,"fUST",-427.76809,0.00020187,2,"2025-07-19T00:50:51.435",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153448,1752886251446,"fUST",-241.274204,0.00020272,2,"2025-07-19T00:50:51.446",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153449,1752886251456,"fUST",-1157.36,0.00020273,2,"2025-07-19T00:50:51.456",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153450,1752886251466,"fUST",-158.60664099,0.00020273,2,"2025-07-19T00:50:51.466",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153451,1752886251478,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.478",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153452,1752886251490,"fUST",-917.31,0.00020273,2,"2025-07-19T00:50:51.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153453,1752886251500,"fUST",-595.72946023,0.00020273,2,"2025-07-19T00:50:51.500",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153454,1752886251510,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153455,1752886251522,"fUST",-1520.39,0.00020273,2,"2025-07-19T00:50:51.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153456,1752886251533,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.533",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153457,1752886251543,"fUST",-1094.52,0.00020273,2,"2025-07-19T00:50:51.543",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153458,1752886251555,"fUST",-694.12,0.00020273,2,"2025-07-19T00:50:51.555",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153459,1752886251564,"fUST",-473.39,0.00020273,2,"2025-07-19T00:50:51.564",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153460,1752886251577,"fUST",-2534.46,0.00020273,2,"2025-07-19T00:50:51.577",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153461,1752886251598,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.598",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153462,1752886251614,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153463,1752886251624,"fUST",-1302.06,0.00020273,2,"2025-07-19T00:50:51.624",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153464,1752886251634,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.634",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153465,1752886251644,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.644",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153466,1752886251655,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.655",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153467,1752886251666,"fUST",-1036.57,0.00020273,2,"2025-07-19T00:50:51.666",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153468,1752886251675,"fUST",-516.59,0.00020273,2,"2025-07-19T00:50:51.675",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153469,1752886251685,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.685",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153470,1752886251694,"fUST",-1224.83,0.00020273,2,"2025-07-19T00:50:51.694",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153471,1752886251703,"fUST",-1354.52,0.00020273,2,"2025-07-19T00:50:51.703",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153472,1752886251713,"fUST",-460.0,0.00020273,2,"2025-07-19T00:50:51.713",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153473,1752886251722,"fUST",-813.15,0.00020273,2,"2025-07-19T00:50:51.722",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153474,1752886251733,"fUST",-3359.4,0.00020273,2,"2025-07-19T00:50:51.733",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153475,1752886251744,"fUST",-2239.47,0.00020273,2,"2025-07-19T00:50:51.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153476,1752886251755,"fUST",-1200.61,0.00020273,2,"2025-07-19T00:50:51.755",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153477,1752886251766,"fUST",-700.0,0.00020282,2,"2025-07-19T00:50:51.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153478,1752886251777,"fUST",-2598.40782046,0.00020383,3,"2025-07-19T00:50:51.777",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153479,1752886251786,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153480,1752886251796,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.796",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153481,1752886251805,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.805",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153482,1752886251814,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.814",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153483,1752886251824,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153484,1752886251833,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153485,1752886251844,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.844",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153486,1752886251854,"fUST",-151.0,0.00020383,2,"2025-07-19T00:50:51.854",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153487,1752886251863,"fUST",-5823.98589143,0.0002042,2,"2025-07-19T00:50:51.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153488,1752886251873,"fUST",-357.483414,0.00020429,2,"2025-07-19T00:50:51.873",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153489,1752886251883,"fUST",-615.265,0.00020438,2,"2025-07-19T00:50:51.883",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153490,1752886251892,"fUST",-250.0,0.000205,2,"2025-07-19T00:50:51.892",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153491,1752886251901,"fUST",-151.0,0.000205,3,"2025-07-19T00:50:51.901",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153492,1752886251911,"fUST",-223.0315306,0.0002052,2,"2025-07-19T00:50:51.911",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153493,1752886251920,"fUST",-1000.0,0.00020521,2,"2025-07-19T00:50:51.920",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153494,1752886251929,"fUST",-500.0,0.00020521,2,"2025-07-19T00:50:51.929",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153495,1752886251939,"fUST",-500.0,0.00020521,2,"2025-07-19T00:50:51.939",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153496,1752886251948,"fUST",-151.0,0.00020547,2,"2025-07-19T00:50:51.948",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153497,1752886251958,"fUST",-151.0,0.00020547,2,"2025-07-19T00:50:51.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153498,1752886251967,"fUST",-151.0,0.00020547,2,"2025-07-19T00:50:51.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153499,1752886251977,"fUST",-1157.36,0.00020547,2,"2025-07-19T00:50:51.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153500,1752886251987,"fUST",-597.17783679,0.00020547,2,"2025-07-19T00:50:51.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153501,1752886251996,"fUST",-917.31,0.00020547,2,"2025-07-19T00:50:51.996",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153502,1752886252007,"fUST",-255.06,0.00020547,2,"2025-07-19T00:50:52.007",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153503,1752886252017,"fUST",-1520.39,0.00020547,2,"2025-07-19T00:50:52.017",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153504,1752886252027,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.027",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153505,1752886252036,"fUST",-1094.52,0.00020547,2,"2025-07-19T00:50:52.036",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153506,1752886252046,"fUST",-694.12,0.00020547,2,"2025-07-19T00:50:52.046",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153507,1752886252056,"fUST",-473.39,0.00020547,2,"2025-07-19T00:50:52.056",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153508,1752886252066,"fUST",-2534.46,0.00020547,2,"2025-07-19T00:50:52.066",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153509,1752886252078,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.078",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153510,1752886252090,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153511,1752886252099,"fUST",-1302.06,0.00020547,2,"2025-07-19T00:50:52.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153512,1752886252109,"fUST",-204.97,0.00020547,2,"2025-07-19T00:50:52.109",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153513,1752886252118,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153514,1752886252128,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.128",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153515,1752886252137,"fUST",-1036.57,0.00020547,2,"2025-07-19T00:50:52.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153516,1752886252146,"fUST",-516.59,0.00020547,2,"2025-07-19T00:50:52.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153517,1752886252156,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.156",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153518,1752886252166,"fUST",-1224.83,0.00020547,2,"2025-07-19T00:50:52.166",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153519,1752886252176,"fUST",-1354.52,0.00020547,2,"2025-07-19T00:50:52.176",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153520,1752886252186,"fUST",-460.0,0.00020547,2,"2025-07-19T00:50:52.186",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153521,1752886252196,"fUST",-813.15,0.00020547,2,"2025-07-19T00:50:52.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153522,1752886252205,"fUST",-3359.4,0.00020547,2,"2025-07-19T00:50:52.205",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153523,1752886252215,"fUST",-2239.47,0.00020547,2,"2025-07-19T00:50:52.215",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153524,1752886252225,"fUST",-1200.61,0.00020547,2,"2025-07-19T00:50:52.225",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153525,1752886252234,"fUST",-5823.98589143,0.00020549,2,"2025-07-19T00:50:52.234",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153526,1752886252243,"fUST",-168.0,0.00020551,2,"2025-07-19T00:50:52.243",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153527,1752886252253,"fUST",-1298.08837098,0.00020567,2,"2025-07-19T00:50:52.253",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153528,1752886252263,"fUST",-642.0,0.000206,2,"2025-07-19T00:50:52.263",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153529,1752886252273,"fUST",-153.0,0.00020634,2,"2025-07-19T00:50:52.273",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153530,1752886252282,"fUST",-153.0,0.00020634,2,"2025-07-19T00:50:52.282",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153531,1752886252291,"fUST",-153.0,0.00020634,2,"2025-07-19T00:50:52.291",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153532,1752886252301,"fUST",-153.0,0.00020634,2,"2025-07-19T00:50:52.301",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153533,1752886252310,"fUST",-153.0,0.00020634,2,"2025-07-19T00:50:52.310",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153534,1752886252320,"fUST",-168.0,0.00020638,2,"2025-07-19T00:50:52.320",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153535,1752886252329,"fUST",-2598.40782046,0.00020659,3,"2025-07-19T00:50:52.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153536,1752886252340,"fUST",-460.0,0.00020699,2,"2025-07-19T00:50:52.340",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153537,1752886252350,"fUST",-178.021619,0.00020704,2,"2025-07-19T00:50:52.350",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153538,1752886252359,"fUST",-1157.36,0.00020821,2,"2025-07-19T00:50:52.359",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153539,1752886252368,"fUST",-917.31,0.00020821,2,"2025-07-19T00:50:52.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153540,1752886252378,"fUST",-1520.39,0.00020821,2,"2025-07-19T00:50:52.378",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153541,1752886252387,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153542,1752886252397,"fUST",-1094.52,0.00020821,2,"2025-07-19T00:50:52.397",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153543,1752886252408,"fUST",-694.12,0.00020821,2,"2025-07-19T00:50:52.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153544,1752886252417,"fUST",-473.39,0.00020821,2,"2025-07-19T00:50:52.417",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153545,1752886252426,"fUST",-2534.46,0.00020821,2,"2025-07-19T00:50:52.426",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153546,1752886252438,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.438",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153547,1752886252449,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.449",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153548,1752886252460,"fUST",-1302.06,0.00020821,2,"2025-07-19T00:50:52.460",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153549,1752886252470,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.470",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153550,1752886252480,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.480",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153551,1752886252490,"fUST",-1036.57,0.00020821,2,"2025-07-19T00:50:52.490",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153552,1752886252500,"fUST",-516.59,0.00020821,2,"2025-07-19T00:50:52.500",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153553,1752886252509,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.509",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153554,1752886252518,"fUST",-1224.83,0.00020821,2,"2025-07-19T00:50:52.518",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153555,1752886252528,"fUST",-1354.52,0.00020821,2,"2025-07-19T00:50:52.528",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153556,1752886252540,"fUST",-460.0,0.00020821,2,"2025-07-19T00:50:52.540",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153557,1752886252549,"fUST",-813.15,0.00020821,2,"2025-07-19T00:50:52.549",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153558,1752886252558,"fUST",-3359.4,0.00020821,2,"2025-07-19T00:50:52.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153559,1752886252569,"fUST",-2239.47,0.00020821,2,"2025-07-19T00:50:52.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153560,1752886252579,"fUST",-1200.61,0.00020821,2,"2025-07-19T00:50:52.579",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153561,1752886252590,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153562,1752886252599,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.599",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153563,1752886252609,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.609",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153564,1752886252620,"fUST",-500.0,0.00020822,2,"2025-07-19T00:50:52.620",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153565,1752886252630,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.630",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153566,1752886252639,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.639",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153567,1752886252651,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.651",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153568,1752886252661,"fUST",-161.7831985,0.00020822,2,"2025-07-19T00:50:52.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153569,1752886252671,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153570,1752886252680,"fUST",-500.0,0.00020822,2,"2025-07-19T00:50:52.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153571,1752886252690,"fUST",-151.0,0.00020822,2,"2025-07-19T00:50:52.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153572,1752886252700,"fUST",-5888.0,0.00020858,2,"2025-07-19T00:50:52.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153573,1752886252712,"fUST",-151.0,0.000209,4,"2025-07-19T00:50:52.712",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153574,1752886252723,"fUST",-2598.40782046,0.00020934,4,"2025-07-19T00:50:52.723",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153575,1752886252734,"fUST",-975.123498,0.00020941,8,"2025-07-19T00:50:52.734",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153576,1752886252744,"fUST",-332.0,0.00020992,2,"2025-07-19T00:50:52.744",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153577,1752886252753,"fUST",-429.318869,0.00020998,2,"2025-07-19T00:50:52.753",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153578,1752886252762,"fUST",-270.05170143,0.00021,2,"2025-07-19T00:50:52.762",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153579,1752886252772,"fUST",-15866.4843694,0.00021,2,"2025-07-19T00:50:52.772",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153580,1752886252783,"fUST",-3317.63309398,0.00021,3,"2025-07-19T00:50:52.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153581,1752886252793,"fUST",-151.0,0.00021,2,"2025-07-19T00:50:52.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153582,1752886252803,"fUST",-151.0,0.00021,2,"2025-07-19T00:50:52.803",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153583,1752886252814,"fUST",-224.15,0.00021,2,"2025-07-19T00:50:52.814",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153584,1752886252823,"fUST",-12610.43989422,0.00021,3,"2025-07-19T00:50:52.823",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153585,1752886252833,"fUST",-476.25663856,0.00021,3,"2025-07-19T00:50:52.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153586,1752886252843,"fUST",-214.4881157,0.00021,3,"2025-07-19T00:50:52.843",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153587,1752886252853,"fUST",-168.47,0.00021015,2,"2025-07-19T00:50:52.853",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153588,1752886252863,"fUST",-1500.0,0.00021068,2,"2025-07-19T00:50:52.863",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153589,1752886252872,"fUST",-1157.36,0.00021095,2,"2025-07-19T00:50:52.872",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153590,1752886252882,"fUST",-917.31,0.00021095,2,"2025-07-19T00:50:52.882",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153591,1752886252967,"fUST",-1520.39,0.00021095,2,"2025-07-19T00:50:52.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153592,1752886252977,"fUST",-460.0,0.00021095,2,"2025-07-19T00:50:52.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153593,1752886252988,"fUST",-1094.52,0.00021095,2,"2025-07-19T00:50:52.988",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153594,1752886252997,"fUST",-694.12,0.00021095,2,"2025-07-19T00:50:52.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153595,1752886253007,"fUST",-473.39,0.00021095,2,"2025-07-19T00:50:53.007",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153596,1752886253018,"fUST",-2534.46,0.00021095,2,"2025-07-19T00:50:53.018",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153597,1752886253028,"fUST",-587.28,0.00021095,2,"2025-07-19T00:50:53.028",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153598,1752886253038,"fUST",-460.0,0.00021095,2,"2025-07-19T00:50:53.038",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153599,1752886253048,"fUST",-1302.06,0.00021095,2,"2025-07-19T00:50:53.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153600,1752886253058,"fUST",-460.0,0.00021095,2,"2025-07-19T00:50:53.058",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153601,1752886253069,"fUST",-1036.57,0.00021095,2,"2025-07-19T00:50:53.069",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153602,1752886253079,"fUST",-516.59,0.00021095,2,"2025-07-19T00:50:53.079",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153603,1752886253089,"fUST",-460.0,0.00021095,2,"2025-07-19T00:50:53.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153604,1752886253098,"fUST",-1224.83,0.00021095,2,"2025-07-19T00:50:53.098",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153605,1752886253108,"fUST",-1354.52,0.00021095,2,"2025-07-19T00:50:53.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153606,1752886253118,"fUST",-460.0,0.00021095,2,"2025-07-19T00:50:53.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153607,1752886253128,"fUST",-813.15,0.00021095,2,"2025-07-19T00:50:53.128",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153608,1752886253139,"fUST",-3359.4,0.00021095,2,"2025-07-19T00:50:53.139",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153609,1752886253150,"fUST",-2239.47,0.00021095,2,"2025-07-19T00:50:53.150",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153610,1752886253159,"fUST",-1200.61,0.00021095,2,"2025-07-19T00:50:53.159",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153611,1752886253169,"fUST",-500.0,0.00021096,2,"2025-07-19T00:50:53.169",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153612,1752886253180,"fUST",-500.0,0.00021096,2,"2025-07-19T00:50:53.180",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153613,1752886253191,"fUST",-332.0,0.00021113,2,"2025-07-19T00:50:53.191",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153614,1752886253201,"fUST",-331.4233043,0.0002113,2,"2025-07-19T00:50:53.201",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153615,1752886253211,"fUST",-1434.072949,0.0002114,5,"2025-07-19T00:50:53.211",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153616,1752886253221,"fUST",-1000.0,0.0002116,5,"2025-07-19T00:50:53.221",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153617,1752886253231,"fUST",-1000.0,0.0002118,5,"2025-07-19T00:50:53.231",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153618,1752886253240,"fUST",-234.2896277,0.00021182,2,"2025-07-19T00:50:53.240",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153619,1752886253250,"fUST",-800.0,0.00021183,2,"2025-07-19T00:50:53.250",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153620,1752886253259,"fUST",-151.0,0.00021184,2,"2025-07-19T00:50:53.259",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153621,1752886253269,"fUST",-588.67267324,0.00021185,2,"2025-07-19T00:50:53.269",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153622,1752886253278,"fUST",-2354.69069297,0.00021185,2,"2025-07-19T00:50:53.278",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153623,1752886253288,"fUST",-5298.05405919,0.00021185,2,"2025-07-19T00:50:53.288",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153624,1752886253297,"fUST",-9409.34400912,0.00021185,2,"2025-07-19T00:50:53.297",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153625,1752886253306,"fUST",-4619.31525862,0.00021185,2,"2025-07-19T00:50:53.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153626,1752886253316,"fUST",-1000.0,0.000212,5,"2025-07-19T00:50:53.316",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153627,1752886253325,"fUST",-2598.40782046,0.0002121,4,"2025-07-19T00:50:53.325",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153628,1752886253335,"fUST",-500.0,0.00021219,2,"2025-07-19T00:50:53.335",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153629,1752886253346,"fUST",-1000.0,0.0002122,5,"2025-07-19T00:50:53.346",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153630,1752886253355,"fUST",-151.0,0.0002124,2,"2025-07-19T00:50:53.355",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153631,1752886253365,"fUST",-1000.0,0.0002124,5,"2025-07-19T00:50:53.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153632,1752886253374,"fUST",-560.0,0.00021247,2,"2025-07-19T00:50:53.374",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153633,1752886253384,"fUST",-332.0,0.00021252,2,"2025-07-19T00:50:53.384",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153634,1752886253393,"fUST",-1000.0,0.0002126,5,"2025-07-19T00:50:53.393",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153635,1752886253406,"fUST",-176.0,0.0002126,4,"2025-07-19T00:50:53.406",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153636,1752886253415,"fUST",-800.0,0.00021278,2,"2025-07-19T00:50:53.415",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153637,1752886253424,"fUST",-1113.326688,0.00021278,2,"2025-07-19T00:50:53.424",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153638,1752886253433,"fUST",-1113.326688,0.00021278,2,"2025-07-19T00:50:53.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153639,1752886253444,"fUST",-1000.0,0.0002128,5,"2025-07-19T00:50:53.444",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153640,1752886253453,"fUST",-1000.0,0.000213,5,"2025-07-19T00:50:53.453",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153641,1752886253463,"fUST",-332.0,0.00021317,2,"2025-07-19T00:50:53.463",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153642,1752886253473,"fUST",-332.0,0.00021357,2,"2025-07-19T00:50:53.473",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153643,1752886253482,"fUST",-332.0,0.0002136,2,"2025-07-19T00:50:53.482",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153644,1752886253492,"fUST",-3401.97071257,0.00021369,2,"2025-07-19T00:50:53.492",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153645,1752886253501,"fUST",-151.0,0.00021369,2,"2025-07-19T00:50:53.501",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153646,1752886253510,"fUST",-1157.36,0.00021369,2,"2025-07-19T00:50:53.510",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153647,1752886253519,"fUST",-917.31,0.00021369,2,"2025-07-19T00:50:53.519",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153648,1752886253529,"fUST",-1520.39,0.00021369,2,"2025-07-19T00:50:53.529",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153649,1752886253538,"fUST",-289.96408691,0.00021369,2,"2025-07-19T00:50:53.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153650,1752886253548,"fUST",-1094.52,0.00021369,2,"2025-07-19T00:50:53.548",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153651,1752886253557,"fUST",-694.12,0.00021369,2,"2025-07-19T00:50:53.557",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153652,1752886253566,"fUST",-473.39,0.00021369,2,"2025-07-19T00:50:53.566",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153653,1752886253575,"fUST",-2534.46,0.00021369,2,"2025-07-19T00:50:53.575",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153654,1752886253585,"fUST",-460.0,0.00021369,2,"2025-07-19T00:50:53.585",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153655,1752886253596,"fUST",-1302.06,0.00021369,2,"2025-07-19T00:50:53.596",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153656,1752886253605,"fUST",-460.0,0.00021369,2,"2025-07-19T00:50:53.605",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153657,1752886253615,"fUST",-1036.57,0.00021369,2,"2025-07-19T00:50:53.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153658,1752886253625,"fUST",-516.59,0.00021369,2,"2025-07-19T00:50:53.625",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153659,1752886253635,"fUST",-460.0,0.00021369,2,"2025-07-19T00:50:53.635",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153660,1752886253643,"fUST",-1224.83,0.00021369,2,"2025-07-19T00:50:53.643",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153661,1752886253652,"fUST",-1354.52,0.00021369,2,"2025-07-19T00:50:53.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153662,1752886253661,"fUST",-460.0,0.00021369,2,"2025-07-19T00:50:53.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153663,1752886253671,"fUST",-813.15,0.00021369,2,"2025-07-19T00:50:53.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153664,1752886253680,"fUST",-3359.4,0.00021369,2,"2025-07-19T00:50:53.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153665,1752886253690,"fUST",-2239.47,0.00021369,2,"2025-07-19T00:50:53.690",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153666,1752886253700,"fUST",-1200.61,0.00021369,2,"2025-07-19T00:50:53.700",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153667,1752886253709,"fUST",-500.0,0.0002137,2,"2025-07-19T00:50:53.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153668,1752886253719,"fUST",-500.0,0.0002137,2,"2025-07-19T00:50:53.719",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153669,1752886253728,"fUST",-3000.0,0.0002137,2,"2025-07-19T00:50:53.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153670,1752886253737,"fUST",-700.0,0.00021378,2,"2025-07-19T00:50:53.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153671,1752886253747,"fUST",-3000.0,0.0002138,2,"2025-07-19T00:50:53.747",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153672,1752886253757,"fUST",-268.0,0.00021384,2,"2025-07-19T00:50:53.757",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153673,1752886253766,"fUST",-268.0,0.00021385,2,"2025-07-19T00:50:53.766",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153674,1752886253776,"fUST",-3000.0,0.0002139,2,"2025-07-19T00:50:53.776",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153675,1752886253786,"fUST",-3000.0,0.000214,2,"2025-07-19T00:50:53.786",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153676,1752886253795,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.795",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153677,1752886253804,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.804",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153678,1752886253814,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.814",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153679,1752886253824,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.824",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153680,1752886253833,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.833",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153681,1752886253846,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.846",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153682,1752886253855,"fUST",-1125.3635,0.000214,2,"2025-07-19T00:50:53.855",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153683,1752886253865,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.865",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153684,1752886253874,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.874",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153685,1752886253884,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.884",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153686,1752886253893,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.893",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153687,1752886253903,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.903",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153688,1752886253912,"fUST",-206.691954,0.000214,2,"2025-07-19T00:50:53.912",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153689,1752886253921,"fUST",-151.0,0.000214,2,"2025-07-19T00:50:53.921",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153690,1752886253930,"fUST",-250.006544,0.000214,2,"2025-07-19T00:50:53.930",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153691,1752886253939,"fUST",-3000.0,0.0002141,2,"2025-07-19T00:50:53.939",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153692,1752886253948,"fUST",-151.0,0.0002141,2,"2025-07-19T00:50:53.948",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153693,1752886253957,"fUST",-151.0,0.0002141,2,"2025-07-19T00:50:53.957",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153694,1752886253967,"fUST",-3000.0,0.0002142,2,"2025-07-19T00:50:53.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153695,1752886253977,"fUST",-3000.0,0.0002143,2,"2025-07-19T00:50:53.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153696,1752886253987,"fUST",-3140.666109,0.0002144,2,"2025-07-19T00:50:53.987",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153697,1752886253997,"fUST",-823.0,0.00021454,2,"2025-07-19T00:50:53.997",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153698,1752886254005,"fUST",-268.0,0.00021456,2,"2025-07-19T00:50:54.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153699,1752886254015,"fUST",-332.0,0.00021472,2,"2025-07-19T00:50:54.015",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153700,1752886254024,"fUST",-2598.40782046,0.00021486,5,"2025-07-19T00:50:54.024",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153701,1752886254033,"fUST",-268.0,0.00021492,2,"2025-07-19T00:50:54.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153702,1752886254042,"fUST",-159.87769308,0.00021507,2,"2025-07-19T00:50:54.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153703,1752886254052,"fUST",-268.0,0.0002151,2,"2025-07-19T00:50:54.052",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153704,1752886254061,"fUST",-500.0,0.0002156,2,"2025-07-19T00:50:54.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153705,1752886254071,"fUST",-173.52239624,0.00021616,2,"2025-07-19T00:50:54.071",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153706,1752886254080,"fUST",-2392.55,0.00021643,2,"2025-07-19T00:50:54.080",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153707,1752886254090,"fUST",-1157.36,0.00021643,2,"2025-07-19T00:50:54.090",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153708,1752886254099,"fUST",-917.31,0.00021643,2,"2025-07-19T00:50:54.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153709,1752886254108,"fUST",-1520.39,0.00021643,2,"2025-07-19T00:50:54.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153710,1752886254117,"fUST",-1094.52,0.00021643,2,"2025-07-19T00:50:54.117",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153711,1752886254127,"fUST",-694.12,0.00021643,2,"2025-07-19T00:50:54.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153712,1752886254137,"fUST",-473.39,0.00021643,2,"2025-07-19T00:50:54.137",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153713,1752886254146,"fUST",-2534.46,0.00021643,2,"2025-07-19T00:50:54.146",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153714,1752886254155,"fUST",-1302.06,0.00021643,2,"2025-07-19T00:50:54.155",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153715,1752886254165,"fUST",-460.0,0.00021643,2,"2025-07-19T00:50:54.165",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153716,1752886254174,"fUST",-1036.57,0.00021643,2,"2025-07-19T00:50:54.174",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153717,1752886254185,"fUST",-516.59,0.00021643,2,"2025-07-19T00:50:54.185",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153718,1752886254194,"fUST",-460.0,0.00021643,2,"2025-07-19T00:50:54.194",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153719,1752886254204,"fUST",-1224.83,0.00021643,2,"2025-07-19T00:50:54.204",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153720,1752886254213,"fUST",-1354.52,0.00021643,2,"2025-07-19T00:50:54.213",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153721,1752886254223,"fUST",-460.0,0.00021643,2,"2025-07-19T00:50:54.223",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153722,1752886254233,"fUST",-813.15,0.00021643,2,"2025-07-19T00:50:54.233",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153723,1752886254242,"fUST",-3359.4,0.00021643,2,"2025-07-19T00:50:54.242",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153724,1752886254252,"fUST",-2239.47,0.00021643,2,"2025-07-19T00:50:54.252",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153725,1752886254261,"fUST",-1200.61,0.00021643,2,"2025-07-19T00:50:54.261",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153726,1752886254271,"fUST",-159.87769308,0.00021644,2,"2025-07-19T00:50:54.271",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153727,1752886254280,"fUST",-500.0,0.00021644,2,"2025-07-19T00:50:54.280",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153728,1752886254290,"fUST",-500.0,0.00021644,2,"2025-07-19T00:50:54.290",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153729,1752886254299,"fUST",-268.0,0.00021661,2,"2025-07-19T00:50:54.299",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153730,1752886254309,"fUST",-160.0,0.00021664,3,"2025-07-19T00:50:54.309",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153731,1752886254319,"fUST",-332.0,0.00021698,2,"2025-07-19T00:50:54.319",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153732,1752886254329,"fUST",-206.0,0.0002174,2,"2025-07-19T00:50:54.329",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153733,1752886254339,"fUST",-332.0,0.00021752,2,"2025-07-19T00:50:54.339",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153734,1752886254349,"fUST",-332.0,0.00021752,2,"2025-07-19T00:50:54.349",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153735,1752886254358,"fUST",-2598.40782046,0.00021762,5,"2025-07-19T00:50:54.358",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153736,1752886254368,"fUST",-1000.0,0.00021767,2,"2025-07-19T00:50:54.368",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153737,1752886254377,"fUST",-159.87769308,0.00021781,2,"2025-07-19T00:50:54.377",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153738,1752886254387,"fUST",-660.0,0.00021795,2,"2025-07-19T00:50:54.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153739,1752886254399,"fUST",-2200.0,0.00021859,2,"2025-07-19T00:50:54.399",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153740,1752886254410,"fUST",-500.0,0.00021859,2,"2025-07-19T00:50:54.410",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153741,1752886254419,"fUST",-231.28369723,0.00021889,2,"2025-07-19T00:50:54.419",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153742,1752886254428,"fUST",-855.9361288,0.00021895,2,"2025-07-19T00:50:54.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153743,1752886254437,"fUST",-429.318869,0.00021898,2,"2025-07-19T00:50:54.437",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153744,1752886254448,"fUST",-429.318869,0.00021898,2,"2025-07-19T00:50:54.448",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153745,1752886254457,"fUST",-429.318869,0.00021898,2,"2025-07-19T00:50:54.457",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153746,1752886254467,"fUST",-429.318869,0.00021898,2,"2025-07-19T00:50:54.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153747,1752886254476,"fUST",-429.318869,0.00021898,2,"2025-07-19T00:50:54.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153748,1752886254486,"fUST",-357.483414,0.00021904,2,"2025-07-19T00:50:54.486",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153749,1752886254495,"fUST",-10547.29457622,0.00021916,2,"2025-07-19T00:50:54.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153750,1752886254505,"fUST",-2392.55,0.00021917,2,"2025-07-19T00:50:54.505",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153751,1752886254593,"fUST",-152.095388,0.00021917,2,"2025-07-19T00:50:54.593",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153752,1752886254603,"fUST",-1157.36,0.00021917,2,"2025-07-19T00:50:54.603",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153753,1752886254613,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.613",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153754,1752886254623,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.623",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153755,1752886254632,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.632",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153756,1752886254642,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.642",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153757,1752886254652,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.652",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153758,1752886254662,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.662",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153759,1752886254671,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.671",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153760,1752886254680,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.680",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153761,1752886254689,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.689",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153762,1752886254699,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.699",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153763,1752886254709,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.709",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153764,1752886254718,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.718",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153765,1752886254728,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.728",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153766,1752886254737,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.737",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153767,1752886254746,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.746",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153768,1752886254756,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.756",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153769,1752886254765,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.765",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153770,1752886254774,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.774",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153771,1752886254783,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.783",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153772,1752886254793,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153773,1752886254802,"fUST",-683.32,0.00021917,2,"2025-07-19T00:50:54.802",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153774,1752886254811,"fUST",-917.31,0.00021917,2,"2025-07-19T00:50:54.811",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153775,1752886254821,"fUST",-1520.39,0.00021917,2,"2025-07-19T00:50:54.821",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153776,1752886254831,"fUST",-1094.52,0.00021917,2,"2025-07-19T00:50:54.831",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153777,1752886254842,"fUST",-694.12,0.00021917,2,"2025-07-19T00:50:54.842",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153778,1752886254851,"fUST",-473.39,0.00021917,2,"2025-07-19T00:50:54.851",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153779,1752886254861,"fUST",-2534.46,0.00021917,2,"2025-07-19T00:50:54.861",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153780,1752886254871,"fUST",-1302.06,0.00021917,2,"2025-07-19T00:50:54.871",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153781,1752886254880,"fUST",-543.44084264,0.00021917,2,"2025-07-19T00:50:54.880",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153782,1752886254889,"fUST",-1036.57,0.00021917,2,"2025-07-19T00:50:54.889",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153783,1752886254899,"fUST",-516.59,0.00021917,2,"2025-07-19T00:50:54.899",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153784,1752886254909,"fUST",-460.0,0.00021917,2,"2025-07-19T00:50:54.909",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153785,1752886254919,"fUST",-1224.83,0.00021917,2,"2025-07-19T00:50:54.919",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153786,1752886254930,"fUST",-1354.52,0.00021917,2,"2025-07-19T00:50:54.930",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153787,1752886254940,"fUST",-460.0,0.00021917,2,"2025-07-19T00:50:54.940",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153788,1752886254949,"fUST",-813.15,0.00021917,2,"2025-07-19T00:50:54.949",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153789,1752886254958,"fUST",-3359.4,0.00021917,2,"2025-07-19T00:50:54.958",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153790,1752886254967,"fUST",-2239.47,0.00021917,2,"2025-07-19T00:50:54.967",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153791,1752886254977,"fUST",-1200.61,0.00021917,2,"2025-07-19T00:50:54.977",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153792,1752886254986,"fUST",-200.0,0.00021918,2,"2025-07-19T00:50:54.986",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153793,1752886254995,"fUST",-150.0,0.00021918,2,"2025-07-19T00:50:54.995",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153794,1752886255005,"fUST",-500.0,0.00021918,2,"2025-07-19T00:50:55.005",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153795,1752886255014,"fUST",-181.0,0.00021918,2,"2025-07-19T00:50:55.014",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153796,1752886255023,"fUST",-159.87769308,0.00021945,2,"2025-07-19T00:50:55.023",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153797,1752886255033,"fUST",-332.0,0.00021967,2,"2025-07-19T00:50:55.033",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153798,1752886255042,"fUST",-500.0,0.00021973,2,"2025-07-19T00:50:55.042",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153799,1752886255051,"fUST",-150.0,0.00021973,2,"2025-07-19T00:50:55.051",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153800,1752886255061,"fUST",-278.55719364,0.00021973,2,"2025-07-19T00:50:55.061",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153801,1752886255070,"fUST",-2175.95959532,0.00022,2,"2025-07-19T00:50:55.070",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153802,1752886255079,"fUST",-2644.83,0.00022,7,"2025-07-19T00:50:55.079",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153803,1752886255089,"fUST",-18082.06,0.00022,7,"2025-07-19T00:50:55.089",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153804,1752886255099,"fUST",-6201.99,0.00022,7,"2025-07-19T00:50:55.099",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153805,1752886255108,"fUST",-75242.55986911,0.00022,2,"2025-07-19T00:50:55.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153806,1752886255118,"fUST",-352.73078831,0.00022,2,"2025-07-19T00:50:55.118",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153807,1752886255127,"fUST",-66056.42994762,0.00022,2,"2025-07-19T00:50:55.127",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153808,1752886255553,"fUST",-318.9211,0.00016438,2,"2025-07-19T00:50:55.553",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153809,1752886255972,"fUST",-141.0789,0.00016438,2,"2025-07-19T00:50:55.972",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153810,1752886256175,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:56.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153811,1752886256187,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:56.187",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153812,1752886256196,"fUST",-465.00778457,0.00016438,2,"2025-07-19T00:50:56.196",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153813,1752886256206,"fUST",-260.30005375,0.00016438,2,"2025-07-19T00:50:56.206",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153814,1752886256218,"fUST",-199.69994625,0.00016438,2,"2025-07-19T00:50:56.218",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153815,1752886256227,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:56.227",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153816,1752886256236,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:56.236",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153817,1752886256246,"fUST",-460.0,0.00016712,2,"2025-07-19T00:50:56.246",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153818,1752886256255,"fUST",-29.72744443,0.00016986,2,"2025-07-19T00:50:56.255",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153819,1752886256286,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:56.286",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153820,1752886256295,"fUST",-275.67076338,0.00016986,2,"2025-07-19T00:50:56.295",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153821,1752886256306,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:56.306",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153822,1752886256317,"fUST",-460.0,0.00016986,2,"2025-07-19T00:50:56.317",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153823,1752886256327,"fUST",-460.0,0.0001726,2,"2025-07-19T00:50:56.327",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153824,1752886256337,"fUST",-616.28,0.00017534,2,"2025-07-19T00:50:56.337",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153825,1752886256347,"fUST",-460.0,0.00017534,2,"2025-07-19T00:50:56.347",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153826,1752886256357,"fUST",-460.0,0.00017808,2,"2025-07-19T00:50:56.357",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153827,1752886256366,"fUST",-616.28,0.00017808,2,"2025-07-19T00:50:56.366",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153828,1752886256376,"fUST",-460.0,0.00018082,2,"2025-07-19T00:50:56.376",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153829,1752886256385,"fUST",-616.28,0.00018082,2,"2025-07-19T00:50:56.385",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153830,1752886256396,"fUST",-616.28,0.00018356,2,"2025-07-19T00:50:56.396",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153831,1752886256409,"fUST",-616.28,0.0001863,2,"2025-07-19T00:50:56.409",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153832,1752886256418,"fUST",-616.28,0.00018904,2,"2025-07-19T00:50:56.418",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153833,1752886256428,"fUST",-616.28,0.00019178,2,"2025-07-19T00:50:56.428",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153834,1752886256437,"fUST",-484.74,0.00019452,2,"2025-07-19T00:50:56.437",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153835,1752886256448,"fUST",-616.28,0.00019452,2,"2025-07-19T00:50:56.448",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153836,1752886256457,"fUST",-484.74,0.00019726,2,"2025-07-19T00:50:56.457",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153837,1752886256467,"fUST",-616.28,0.00019726,2,"2025-07-19T00:50:56.467",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153838,1752886256476,"fUST",-484.74,0.0002,2,"2025-07-19T00:50:56.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153839,1752886256485,"fUST",-616.28,0.0002,2,"2025-07-19T00:50:56.485",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153840,1752886256495,"fUST",-279.74611085,0.0002019,2,"2025-07-19T00:50:56.495",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153841,1752886256504,"fUST",-484.74,0.00020273,2,"2025-07-19T00:50:56.504",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153842,1752886256513,"fUST",-616.28,0.00020273,2,"2025-07-19T00:50:56.513",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153843,1752886256522,"fUST",-484.74,0.00020547,2,"2025-07-19T00:50:56.522",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153844,1752886256531,"fUST",-616.28,0.00020547,2,"2025-07-19T00:50:56.531",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153845,1752886256541,"fUST",-484.74,0.00020821,2,"2025-07-19T00:50:56.541",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153846,1752886256550,"fUST",-616.28,0.00020821,2,"2025-07-19T00:50:56.550",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153847,1752886256559,"fUST",-484.74,0.00021095,2,"2025-07-19T00:50:56.559",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153848,1752886256569,"fUST",-616.28,0.00021095,2,"2025-07-19T00:50:56.569",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153849,1752886256579,"fUST",-1000.0,0.000213,2,"2025-07-19T00:50:56.579",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153850,1752886256590,"fUST",-484.74,0.00021369,2,"2025-07-19T00:50:56.590",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153851,1752886256600,"fUST",-616.28,0.00021369,2,"2025-07-19T00:50:56.600",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153852,1752886256610,"fUST",-484.74,0.00021643,2,"2025-07-19T00:50:56.610",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153853,1752886256619,"fUST",-616.28,0.00021643,2,"2025-07-19T00:50:56.619",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153854,1752886256629,"fUST",-484.74,0.00021917,2,"2025-07-19T00:50:56.629",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153855,1752886256638,"fUST",-616.28,0.00021917,2,"2025-07-19T00:50:56.638",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153856,1752886256650,"fUST",-4891.96599718,0.00022,2,"2025-07-19T00:50:56.650",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153857,1752886256661,"fUST",-11357.09747959,0.00022,2,"2025-07-19T00:50:56.661",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153858,1752886256674,"fUST",-4974.98454512,0.00022,2,"2025-07-19T00:50:56.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153859,1752886257604,"fUST",-8773.48661993,0.00022,2,"2025-07-19T00:50:57.604",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153860,1752886257645,"fUST",-460.0,0.00016438,2,"2025-07-19T00:50:57.645",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153861,1752886257674,"fUST",460.0,0.00016712,2,"2025-07-19T00:50:57.674",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153862,1752886257710,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:57.710",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153863,1752886257752,"fUST",462.37300514,0.00016712,2,"2025-07-19T00:50:57.752",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153864,1752886257817,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:57.817",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153865,1752886257951,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:57.951",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153866,1752886257988,"fUST",460.0,0.00016712,2,"2025-07-19T00:50:57.988",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153867,1752886258048,"fUST",366.51282304,0.00016438,2,"2025-07-19T00:50:58.048",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153868,1752886258081,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:58.081",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153869,1752886258132,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:58.132",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153870,1752886258244,"fUST",460.0,0.00016438,2,"2025-07-19T00:50:58.244",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153871,1752886258499,"fUST",31.11417182,0.00016712,2,"2025-07-19T00:50:58.499",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153872,1752886303298,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.298",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153873,1752886303322,"fUST",-914.49,0.00016438,2,"2025-07-19T00:51:43.322",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153874,1752886303343,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.343",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153875,1752886303365,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.365",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153876,1752886303387,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.387",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153877,1752886303408,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.408",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153878,1752886303433,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.433",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153879,1752886303455,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.455",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153880,1752886303476,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.476",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153881,1752886303498,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.498",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153882,1752886303518,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.518",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153883,1752886303538,"fUST",-462.00974893,0.00016438,2,"2025-07-19T00:51:43.538",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153884,1752886303558,"fUST",-323.80030441,0.00016438,2,"2025-07-19T00:51:43.558",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153885,1752886303580,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.580",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153886,1752886303614,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.614",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153887,1752886303637,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.637",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153888,1752886303659,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.659",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153889,1752886303681,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.681",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153890,1752886303704,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.704",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153891,1752886303727,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.727",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153892,1752886303748,"fUST",-460.0,0.00016438,2,"2025-07-19T00:51:43.748",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153893,1752886303769,"fUST",-19.69994666,0.00016438,2,"2025-07-19T00:51:43.769",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153894,1752886348514,"fUST",156.96924885,0.00016338,2,"2025-07-19T00:52:28.514",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153895,1752886353175,"fUST",24900.0,0.00016221,2,"2025-07-19T00:52:33.175",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153896,1752886473108,"fUST",159.85492052,0.00016338,2,"2025-07-19T00:54:33.108",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153898,1752886589793,"fUST",423.270868,0.00013699,2,"2025-07-19T00:56:29.793",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153899,1752886723615,"fUST",154.85945426,0.00016338,2,"2025-07-19T00:58:43.615",0.0002555,10.14,0.9305350414812107,417333805.976015]
[373153902,1752887238159,"fUST",-1200.0,0.00016427,2,"2025-07-19T01:07:18.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153903,1752887238187,"fUST",-300.0,0.00016427,2,"2025-07-19T01:07:18.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153904,1752887238207,"fUST",-2098.54683205,0.00016428,2,"2025-07-19T01:07:18.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153905,1752887238228,"fUST",-513.42,0.00016428,3,"2025-07-19T01:07:18.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153906,1752887238249,"fUST",-256.71,0.00016428,3,"2025-07-19T01:07:18.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153907,1752887238270,"fUST",-79.51039389,0.00016428,3,"2025-07-19T01:07:18.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153915,1752887399403,"fUST",24900.0,0.00015575,2,"2025-07-19T01:09:59.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153951,1752887432503,"fUST",-690.63960611,0.00016428,3,"2025-07-19T01:10:32.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153953,1752887432513,"fUST",-169.08,0.00016428,3,"2025-07-19T01:10:32.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153955,1752887432523,"fUST",-391.68933943,0.00016428,3,"2025-07-19T01:10:32.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153960,1752887432563,"fUST",-115.56066057,0.00016428,3,"2025-07-19T01:10:32.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153961,1752887432573,"fUST",-300.0,0.00016437,2,"2025-07-19T01:10:32.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153962,1752887432584,"fUST",-160.0,0.00016437,2,"2025-07-19T01:10:32.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153964,1752887432593,"fUST",-1200.0,0.00016437,2,"2025-07-19T01:10:32.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153966,1752887432603,"fUST",-398.3183134,0.00016438,2,"2025-07-19T01:10:32.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153968,1752887432613,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:32.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373153970,1752887432622,"fUST",-55.31227435,0.00016438,2,"2025-07-19T01:10:32.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154003,1752887438528,"fUST",-404.68772565,0.00016438,2,"2025-07-19T01:10:38.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154004,1752887438538,"fUST",-393.5668576,0.00016438,2,"2025-07-19T01:10:38.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154005,1752887438547,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154006,1752887438558,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154007,1752887438569,"fUST",-463.85757503,0.00016438,2,"2025-07-19T01:10:38.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154008,1752887438579,"fUST",-465.30988071,0.00016438,2,"2025-07-19T01:10:38.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154009,1752887438589,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154010,1752887438599,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154011,1752887438608,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154012,1752887438618,"fUST",-828.36,0.00016438,2,"2025-07-19T01:10:38.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154013,1752887438629,"fUST",-464.88010798,0.00016438,2,"2025-07-19T01:10:38.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154014,1752887438644,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154015,1752887438658,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154016,1752887438667,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.667",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154017,1752887438677,"fUST",-262.62959464,0.00016438,2,"2025-07-19T01:10:38.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154018,1752887438686,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154019,1752887438696,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154020,1752887438706,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154021,1752887438715,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154022,1752887438725,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154023,1752887438734,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154024,1752887438744,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154025,1752887438753,"fUST",-159.85896753,0.00016438,2,"2025-07-19T01:10:38.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154026,1752887438762,"fUST",-474.3737142,0.00016438,2,"2025-07-19T01:10:38.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154027,1752887438773,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154028,1752887438783,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154029,1752887438795,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154030,1752887438804,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154031,1752887438814,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154032,1752887438824,"fUST",-461.35707375,0.00016438,2,"2025-07-19T01:10:38.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154033,1752887438836,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154034,1752887438845,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154035,1752887438855,"fUST",-558.56742615,0.00016438,2,"2025-07-19T01:10:38.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154036,1752887438865,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154037,1752887438874,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154038,1752887438883,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154039,1752887438892,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154040,1752887438903,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154041,1752887438912,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154042,1752887438922,"fUST",-203.53298938,0.00016438,2,"2025-07-19T01:10:38.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154043,1752887438932,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154044,1752887438942,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154045,1752887438952,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154046,1752887438962,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154047,1752887438971,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154048,1752887438982,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154049,1752887438992,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:38.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154050,1752887439002,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154051,1752887439011,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154052,1752887439022,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154053,1752887439032,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154054,1752887439041,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154055,1752887439049,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154056,1752887439059,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154057,1752887439068,"fUST",-314.88240552,0.00016438,2,"2025-07-19T01:10:39.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154058,1752887439077,"fUST",-461.56737592,0.00016438,2,"2025-07-19T01:10:39.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154059,1752887439088,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154060,1752887439097,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154061,1752887439107,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154062,1752887439116,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154063,1752887439125,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154064,1752887439135,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154065,1752887439146,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154066,1752887439156,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154067,1752887439166,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154068,1752887439175,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154069,1752887439186,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154070,1752887439195,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154071,1752887439205,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154072,1752887439215,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154073,1752887439227,"fUST",-286.57782723,0.00016438,2,"2025-07-19T01:10:39.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154074,1752887439237,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154075,1752887439247,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154076,1752887439256,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154077,1752887439266,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154078,1752887439275,"fUST",-524.31,0.00016438,2,"2025-07-19T01:10:39.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154079,1752887439285,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154080,1752887439294,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154081,1752887439304,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154082,1752887439315,"fUST",-461.29433705,0.00016438,2,"2025-07-19T01:10:39.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154083,1752887439324,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154084,1752887439334,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154085,1752887439345,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154086,1752887439355,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154087,1752887439364,"fUST",-466.39980051,0.00016438,2,"2025-07-19T01:10:39.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154088,1752887439373,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154089,1752887439382,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154090,1752887439391,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154091,1752887439400,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154092,1752887439410,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154093,1752887439418,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154094,1752887439427,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154095,1752887439437,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154096,1752887439446,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154097,1752887439456,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.456",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154098,1752887439465,"fUST",-387.74535171,0.00016438,2,"2025-07-19T01:10:39.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154099,1752887439475,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154100,1752887439485,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154101,1752887439495,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154102,1752887439504,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154103,1752887439513,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154104,1752887439523,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154105,1752887439533,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154106,1752887439544,"fUST",-466.24736155,0.00016438,2,"2025-07-19T01:10:39.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154107,1752887439554,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154108,1752887439563,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154109,1752887439572,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154110,1752887439582,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154111,1752887439594,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154112,1752887439603,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154113,1752887439613,"fUST",-316.59771293,0.00016438,2,"2025-07-19T01:10:39.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154114,1752887439622,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154115,1752887439631,"fUST",-462.25898269,0.00016438,2,"2025-07-19T01:10:39.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154116,1752887439641,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154117,1752887439650,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154118,1752887439659,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154119,1752887439669,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154120,1752887439680,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154121,1752887439689,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154122,1752887439698,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154123,1752887439708,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154124,1752887439717,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154125,1752887439726,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154126,1752887439735,"fUST",-485.94465367,0.00016438,2,"2025-07-19T01:10:39.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154127,1752887439745,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154128,1752887439755,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154129,1752887439765,"fUST",-461.54817369,0.00016438,2,"2025-07-19T01:10:39.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154130,1752887439777,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154131,1752887439785,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154132,1752887439794,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154133,1752887439803,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154134,1752887439814,"fUST",-395.63514453,0.00016438,2,"2025-07-19T01:10:39.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154135,1752887439824,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154136,1752887439834,"fUST",-524.47025457,0.00016438,2,"2025-07-19T01:10:39.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154137,1752887439844,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154138,1752887439855,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154139,1752887439866,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154140,1752887439876,"fUST",-460.81049541,0.00016438,2,"2025-07-19T01:10:39.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154141,1752887439887,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154143,1752887439898,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154144,1752887439908,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154145,1752887439919,"fUST",-500.0,0.00016438,2,"2025-07-19T01:10:39.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154146,1752887439929,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154147,1752887439940,"fUST",-460.4405765,0.00016438,2,"2025-07-19T01:10:39.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154148,1752887439950,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154150,1752887439960,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154151,1752887439969,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154152,1752887439979,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154153,1752887439990,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:39.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154154,1752887440000,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154155,1752887440110,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.110",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154156,1752887440121,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154157,1752887440130,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154158,1752887440140,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.140",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154159,1752887440149,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.149",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154160,1752887440159,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154161,1752887440167,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154163,1752887440176,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154165,1752887440187,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154166,1752887440197,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154167,1752887440206,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154168,1752887440215,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154169,1752887440225,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.225",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154170,1752887440235,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.235",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154171,1752887440244,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154172,1752887440254,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154173,1752887440264,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154174,1752887440274,"fUST",-357.26382968,0.00016438,2,"2025-07-19T01:10:40.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154176,1752887440283,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154177,1752887440292,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154178,1752887440301,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154179,1752887440311,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154180,1752887440320,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154181,1752887440330,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154182,1752887440342,"fUST",-200.91851951,0.00016438,2,"2025-07-19T01:10:40.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154183,1752887440351,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154184,1752887440360,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154185,1752887440370,"fUST",-559.02,0.00016438,2,"2025-07-19T01:10:40.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154186,1752887440380,"fUST",-457.0395862,0.00016438,2,"2025-07-19T01:10:40.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154187,1752887440389,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154188,1752887440398,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154190,1752887440407,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154193,1752887440416,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154196,1752887440425,"fUST",-770.38,0.00016438,2,"2025-07-19T01:10:40.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154199,1752887440435,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154201,1752887440444,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154203,1752887440454,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154204,1752887440464,"fUST",-480.33,0.00016438,2,"2025-07-19T01:10:40.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154205,1752887440473,"fUST",-526.17,0.00016438,2,"2025-07-19T01:10:40.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154206,1752887440483,"fUST",-518.30804376,0.00016438,2,"2025-07-19T01:10:40.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154207,1752887440493,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154208,1752887440502,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154209,1752887440512,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154210,1752887440522,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154211,1752887440531,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154212,1752887440541,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154213,1752887440551,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154214,1752887440560,"fUST",-555.553129,0.00016438,2,"2025-07-19T01:10:40.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154215,1752887440570,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154216,1752887440580,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154217,1752887440591,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154218,1752887440601,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154219,1752887440610,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154220,1752887440620,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154221,1752887440630,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154222,1752887440640,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154223,1752887440650,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154224,1752887440659,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154225,1752887440669,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154226,1752887440679,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154227,1752887440689,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154228,1752887440699,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154229,1752887440708,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154230,1752887440718,"fUST",-552.46655774,0.00016438,2,"2025-07-19T01:10:40.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154231,1752887440728,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154232,1752887440738,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154233,1752887440748,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154234,1752887440759,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154236,1752887440770,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154238,1752887440782,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154240,1752887440792,"fUST",-312.50955406,0.00016438,2,"2025-07-19T01:10:40.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154242,1752887440802,"fUST",-470.35425719,0.00016438,2,"2025-07-19T01:10:40.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154244,1752887440812,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154246,1752887440821,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154248,1752887440830,"fUST",-461.41329803,0.00016438,2,"2025-07-19T01:10:40.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154250,1752887440844,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154252,1752887440853,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154253,1752887440864,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154254,1752887440873,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154255,1752887440882,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154256,1752887440891,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154257,1752887440900,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154258,1752887440909,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154259,1752887440918,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154260,1752887440927,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154261,1752887440935,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154262,1752887440944,"fUST",-462.32835616,0.00016438,2,"2025-07-19T01:10:40.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154263,1752887440953,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154264,1752887440962,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154265,1752887440971,"fUST",-177.45484083,0.00016438,2,"2025-07-19T01:10:40.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154266,1752887440980,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154267,1752887440989,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154268,1752887440998,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:40.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154269,1752887441007,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154270,1752887441016,"fUST",-463.46790214,0.00016438,2,"2025-07-19T01:10:41.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154271,1752887441025,"fUST",-490.15,0.00016438,2,"2025-07-19T01:10:41.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154272,1752887441034,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154273,1752887441043,"fUST",-463.95238647,0.00016438,2,"2025-07-19T01:10:41.043",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154274,1752887441052,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154275,1752887441061,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154276,1752887441070,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154277,1752887441079,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154278,1752887441092,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154279,1752887441102,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154280,1752887441111,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154281,1752887441119,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.119",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154282,1752887441129,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154283,1752887441138,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154285,1752887441147,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154287,1752887441156,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154289,1752887441165,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154292,1752887441175,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154294,1752887441184,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154295,1752887441194,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154297,1752887441203,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154300,1752887441212,"fUST",-504.75599324,0.00016438,2,"2025-07-19T01:10:41.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154302,1752887441222,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154303,1752887441231,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154306,1752887441241,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154307,1752887441250,"fUST",-240.27365925,0.00016438,2,"2025-07-19T01:10:41.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154309,1752887441259,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154311,1752887441269,"fUST",-453.47771795,0.00016438,2,"2025-07-19T01:10:41.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154313,1752887441278,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154316,1752887441288,"fUST",-684.73,0.00016438,2,"2025-07-19T01:10:41.288",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154317,1752887441297,"fUST",-460.81468075,0.00016438,2,"2025-07-19T01:10:41.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154319,1752887441306,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154322,1752887441316,"fUST",-450.01535071,0.00016438,2,"2025-07-19T01:10:41.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154323,1752887441325,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154325,1752887441337,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154326,1752887441346,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154327,1752887441355,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154328,1752887441364,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154329,1752887441373,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154330,1752887441383,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154331,1752887441393,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154332,1752887441403,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154333,1752887441412,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154334,1752887441420,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154335,1752887441430,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154336,1752887441439,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154337,1752887441449,"fUST",-351.61480165,0.00016438,2,"2025-07-19T01:10:41.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154338,1752887441459,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154339,1752887441468,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154340,1752887441477,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154341,1752887441487,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154342,1752887441496,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154343,1752887441506,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154344,1752887441515,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154345,1752887441524,"fUST",-469.73432129,0.00016438,2,"2025-07-19T01:10:41.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154346,1752887441533,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154347,1752887441543,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154348,1752887441552,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154349,1752887441562,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154350,1752887441571,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154351,1752887441581,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154352,1752887441592,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154353,1752887441602,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154354,1752887441611,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154355,1752887441621,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154356,1752887441631,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154357,1752887441640,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154358,1752887441650,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154359,1752887441660,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154360,1752887441669,"fUST",-1489.34,0.00016438,2,"2025-07-19T01:10:41.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154361,1752887441679,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154362,1752887441689,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154363,1752887441698,"fUST",-1088.39,0.00016438,2,"2025-07-19T01:10:41.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154364,1752887441710,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154365,1752887441720,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154366,1752887441729,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154367,1752887441738,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154368,1752887441747,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154369,1752887441765,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154370,1752887441781,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154371,1752887441792,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154372,1752887441803,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154373,1752887441814,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154374,1752887441824,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154375,1752887441836,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154376,1752887441845,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154377,1752887441855,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154378,1752887441865,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154379,1752887441875,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154380,1752887441885,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154381,1752887441895,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154382,1752887441904,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154383,1752887441914,"fUST",-1565.75,0.00016438,2,"2025-07-19T01:10:41.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154384,1752887441923,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154385,1752887441936,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154386,1752887441946,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154387,1752887441955,"fUST",-1000.0,0.00016438,2,"2025-07-19T01:10:41.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154388,1752887441965,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154389,1752887441975,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154390,1752887441987,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154391,1752887441997,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:41.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154392,1752887442006,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154393,1752887442016,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154394,1752887442026,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154395,1752887442036,"fUST",-324.57791924,0.00016438,2,"2025-07-19T01:10:42.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154396,1752887442047,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154397,1752887442182,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154398,1752887442192,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154399,1752887442202,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154400,1752887442212,"fUST",-1848.28,0.00016438,2,"2025-07-19T01:10:42.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154401,1752887442221,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154402,1752887442231,"fUST",-460.45024271,0.00016438,2,"2025-07-19T01:10:42.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154403,1752887442241,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154404,1752887442251,"fUST",-2148.2,0.00016438,2,"2025-07-19T01:10:42.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154405,1752887442260,"fUST",-482.44,0.00016438,2,"2025-07-19T01:10:42.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154406,1752887442270,"fUST",-464.92,0.00016438,2,"2025-07-19T01:10:42.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154407,1752887442279,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.279",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154408,1752887442289,"fUST",-403.03099367,0.00016438,2,"2025-07-19T01:10:42.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154409,1752887442299,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154410,1752887442308,"fUST",-406.3968146,0.00016438,2,"2025-07-19T01:10:42.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154411,1752887442319,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154412,1752887442329,"fUST",-518.51,0.00016438,2,"2025-07-19T01:10:42.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154413,1752887442350,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154414,1752887442374,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154415,1752887442384,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154416,1752887442393,"fUST",-545.24,0.00016438,2,"2025-07-19T01:10:42.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154417,1752887442403,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154418,1752887442413,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154419,1752887442422,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154420,1752887442432,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154421,1752887442442,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154422,1752887442451,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154423,1752887442461,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154424,1752887442472,"fUST",-460.80508079,0.00016438,2,"2025-07-19T01:10:42.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154425,1752887442482,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154426,1752887442492,"fUST",-255.35751904,0.00016438,2,"2025-07-19T01:10:42.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154427,1752887442502,"fUST",-461.56399958,0.00016438,2,"2025-07-19T01:10:42.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154428,1752887442512,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154429,1752887442522,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154430,1752887442533,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154431,1752887442543,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154432,1752887442553,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154433,1752887442563,"fUST",-3362.66,0.00016438,2,"2025-07-19T01:10:42.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154434,1752887442572,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154435,1752887442582,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154436,1752887442596,"fUST",-477.85,0.00016438,2,"2025-07-19T01:10:42.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154437,1752887442606,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154438,1752887442615,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154439,1752887442626,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154440,1752887442636,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154441,1752887442646,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154442,1752887442656,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154443,1752887442666,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154444,1752887442677,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154445,1752887442687,"fUST",-464.66446279,0.00016438,2,"2025-07-19T01:10:42.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154446,1752887442697,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154447,1752887442707,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154448,1752887442718,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154449,1752887442727,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154450,1752887442737,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154451,1752887442746,"fUST",-838.3,0.00016438,2,"2025-07-19T01:10:42.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154452,1752887442756,"fUST",-389.85635773,0.00016438,2,"2025-07-19T01:10:42.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154453,1752887442766,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154454,1752887442778,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154455,1752887442788,"fUST",-292.78451289,0.00016438,2,"2025-07-19T01:10:42.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154456,1752887442797,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154457,1752887442807,"fUST",-579.24,0.00016438,2,"2025-07-19T01:10:42.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154458,1752887442818,"fUST",-469.49787388,0.00016438,2,"2025-07-19T01:10:42.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154459,1752887442829,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154460,1752887442845,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154461,1752887442854,"fUST",-462.43410892,0.00016438,2,"2025-07-19T01:10:42.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154462,1752887442865,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154463,1752887442874,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154464,1752887442883,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154465,1752887442893,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154466,1752887442903,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154467,1752887442913,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154468,1752887442923,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154469,1752887442932,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154471,1752887442942,"fUST",-503.83,0.00016438,2,"2025-07-19T01:10:42.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154472,1752887442951,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154473,1752887442961,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154474,1752887442971,"fUST",-610.12,0.00016438,2,"2025-07-19T01:10:42.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154475,1752887442981,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154476,1752887442991,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:42.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154477,1752887443001,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154478,1752887443011,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154479,1752887443021,"fUST",-515.52,0.00016438,2,"2025-07-19T01:10:43.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154480,1752887443031,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154481,1752887443040,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154482,1752887443050,"fUST",-462.19944637,0.00016438,2,"2025-07-19T01:10:43.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154483,1752887443060,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154484,1752887443069,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154485,1752887443079,"fUST",-4489.86,0.00016438,2,"2025-07-19T01:10:43.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154486,1752887443093,"fUST",-487.24,0.00016438,2,"2025-07-19T01:10:43.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154488,1752887443102,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154489,1752887443111,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154490,1752887443121,"fUST",-272.00345247,0.00016438,2,"2025-07-19T01:10:43.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154491,1752887443130,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154492,1752887443141,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154493,1752887443150,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154494,1752887443160,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154495,1752887443169,"fUST",-666.5,0.00016438,2,"2025-07-19T01:10:43.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154496,1752887443179,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154497,1752887443188,"fUST",-622.41,0.00016438,2,"2025-07-19T01:10:43.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154498,1752887443199,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154499,1752887443209,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154501,1752887443219,"fUST",-403.96749207,0.00016438,2,"2025-07-19T01:10:43.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154503,1752887443229,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154505,1752887443240,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154506,1752887443250,"fUST",-2494.33,0.00016438,2,"2025-07-19T01:10:43.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154507,1752887443259,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154508,1752887443270,"fUST",-461.72622431,0.00016438,2,"2025-07-19T01:10:43.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154509,1752887443280,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154510,1752887443290,"fUST",-592.03,0.00016438,2,"2025-07-19T01:10:43.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154511,1752887443301,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154512,1752887443311,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154513,1752887443321,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154514,1752887443331,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154515,1752887443344,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154516,1752887443353,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154517,1752887443363,"fUST",-781.0,0.00016438,2,"2025-07-19T01:10:43.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154518,1752887443372,"fUST",-1924.42,0.00016438,2,"2025-07-19T01:10:43.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154519,1752887443381,"fUST",-777.69,0.00016438,2,"2025-07-19T01:10:43.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154520,1752887443392,"fUST",-496.74,0.00016438,2,"2025-07-19T01:10:43.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154521,1752887443402,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154522,1752887443412,"fUST",-462.26970204,0.00016438,2,"2025-07-19T01:10:43.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154523,1752887443421,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154524,1752887443430,"fUST",-369.47436569,0.00016438,2,"2025-07-19T01:10:43.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154525,1752887443440,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.440",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154526,1752887443450,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154527,1752887443459,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154528,1752887443470,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154529,1752887443480,"fUST",-494.0,0.00016438,2,"2025-07-19T01:10:43.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154530,1752887443490,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154531,1752887443501,"fUST",-1019.11,0.00016438,2,"2025-07-19T01:10:43.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154532,1752887443510,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154533,1752887443520,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154534,1752887443530,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154536,1752887443540,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154537,1752887443549,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154538,1752887443559,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154539,1752887443569,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154540,1752887443579,"fUST",-564.63,0.00016438,2,"2025-07-19T01:10:43.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154541,1752887443591,"fUST",-556.53,0.00016438,2,"2025-07-19T01:10:43.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154542,1752887443601,"fUST",-541.96,0.00016438,2,"2025-07-19T01:10:43.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154543,1752887443610,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154544,1752887443620,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154545,1752887443629,"fUST",-1447.51,0.00016438,2,"2025-07-19T01:10:43.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154546,1752887443639,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154548,1752887443648,"fUST",-465.09631944,0.00016438,2,"2025-07-19T01:10:43.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154549,1752887443658,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154550,1752887443668,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154551,1752887443678,"fUST",-462.92012118,0.00016438,2,"2025-07-19T01:10:43.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154552,1752887443688,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154553,1752887443698,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154554,1752887443707,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154555,1752887443718,"fUST",-635.79,0.00016438,2,"2025-07-19T01:10:43.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154556,1752887443727,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154557,1752887443747,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154558,1752887443758,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154559,1752887443769,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154560,1752887443784,"fUST",-1371.73,0.00016438,2,"2025-07-19T01:10:43.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154561,1752887443794,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154562,1752887443804,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154563,1752887443814,"fUST",-1999.99,0.00016438,2,"2025-07-19T01:10:43.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154564,1752887443825,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154565,1752887443835,"fUST",-4634.36,0.00016438,2,"2025-07-19T01:10:43.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154566,1752887443846,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154567,1752887443857,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154568,1752887443869,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154569,1752887443879,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154570,1752887443888,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154571,1752887443898,"fUST",-2972.84,0.00016438,2,"2025-07-19T01:10:43.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154572,1752887443908,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154573,1752887443919,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154574,1752887443934,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154575,1752887443945,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154576,1752887443956,"fUST",-551.48,0.00016438,2,"2025-07-19T01:10:43.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154577,1752887443965,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154578,1752887443976,"fUST",-462.18437684,0.00016438,2,"2025-07-19T01:10:43.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154579,1752887443985,"fUST",-465.21929473,0.00016438,2,"2025-07-19T01:10:43.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154580,1752887443996,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:43.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154581,1752887444006,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154582,1752887444016,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154583,1752887444026,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154584,1752887444036,"fUST",-461.1180355,0.00016438,2,"2025-07-19T01:10:44.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154585,1752887444045,"fUST",-692.09,0.00016438,2,"2025-07-19T01:10:44.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154586,1752887444180,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154587,1752887444190,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154588,1752887444199,"fUST",-460.0,0.00016438,2,"2025-07-19T01:10:44.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154589,1752887444209,"fUST",-500.0,0.00016438,2,"2025-07-19T01:10:44.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154590,1752887444219,"fUST",-1298.088371,0.00016612,2,"2025-07-19T01:10:44.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154591,1752887444229,"fUST",-606.32,0.00016711,2,"2025-07-19T01:10:44.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154592,1752887444238,"fUST",-460.0,0.00016711,2,"2025-07-19T01:10:44.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154593,1752887444248,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154594,1752887444258,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154595,1752887444267,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154596,1752887444277,"fUST",-828.36,0.00016712,2,"2025-07-19T01:10:44.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154597,1752887444286,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154598,1752887444295,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154599,1752887444305,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154600,1752887444315,"fUST",-485.40378814,0.00016712,2,"2025-07-19T01:10:44.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154601,1752887444324,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154602,1752887444333,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154603,1752887444345,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154604,1752887444355,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154605,1752887444365,"fUST",-463.83112586,0.00016712,2,"2025-07-19T01:10:44.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154606,1752887444374,"fUST",-286.69156437,0.00016712,2,"2025-07-19T01:10:44.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154607,1752887444384,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154608,1752887444395,"fUST",-155.03,0.00016712,2,"2025-07-19T01:10:44.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154609,1752887444405,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154610,1752887444415,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154611,1752887444426,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154612,1752887444436,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154613,1752887444446,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154614,1752887444455,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154615,1752887444465,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154616,1752887444475,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154617,1752887444484,"fUST",-464.18063198,0.00016712,2,"2025-07-19T01:10:44.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154618,1752887444493,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154619,1752887444503,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154620,1752887444514,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154621,1752887444523,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154622,1752887444532,"fUST",-595.90771429,0.00016712,2,"2025-07-19T01:10:44.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154623,1752887444542,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154624,1752887444551,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154625,1752887444561,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154626,1752887444570,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154627,1752887444580,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154628,1752887444592,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154629,1752887444601,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154630,1752887444611,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154631,1752887444620,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154632,1752887444630,"fUST",-344.48365715,0.00016712,2,"2025-07-19T01:10:44.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154633,1752887444640,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154634,1752887444650,"fUST",-466.26565688,0.00016712,2,"2025-07-19T01:10:44.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154635,1752887444660,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154636,1752887444669,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154637,1752887444679,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154638,1752887444688,"fUST",-452.58568287,0.00016712,2,"2025-07-19T01:10:44.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154639,1752887444697,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154640,1752887444707,"fUST",-472.11012178,0.00016712,2,"2025-07-19T01:10:44.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154641,1752887444716,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154642,1752887444726,"fUST",-524.31,0.00016712,2,"2025-07-19T01:10:44.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154643,1752887444735,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154644,1752887444745,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154645,1752887444754,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154646,1752887444764,"fUST",-523.33218854,0.00016712,2,"2025-07-19T01:10:44.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154647,1752887444777,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154648,1752887444786,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154649,1752887444795,"fUST",-468.53859941,0.00016712,2,"2025-07-19T01:10:44.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154650,1752887444806,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154651,1752887444817,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154652,1752887444827,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154653,1752887444837,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154654,1752887444851,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154655,1752887444860,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154656,1752887444870,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154657,1752887444879,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154658,1752887444889,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154659,1752887444899,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154660,1752887444909,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154661,1752887444918,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154662,1752887444927,"fUST",-331.95745199,0.00016712,2,"2025-07-19T01:10:44.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154663,1752887444938,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154664,1752887444947,"fUST",-445.68351494,0.00016712,2,"2025-07-19T01:10:44.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154665,1752887444957,"fUST",-499.20583351,0.00016712,2,"2025-07-19T01:10:44.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154666,1752887444968,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154667,1752887444977,"fUST",-465.1767243,0.00016712,2,"2025-07-19T01:10:44.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154668,1752887444986,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154669,1752887444996,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:44.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154670,1752887445005,"fUST",-515.43029565,0.00016712,2,"2025-07-19T01:10:45.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154671,1752887445013,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154672,1752887445021,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154673,1752887445029,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154674,1752887445037,"fUST",-454.41081052,0.00016712,2,"2025-07-19T01:10:45.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154675,1752887445045,"fUST",-468.85129518,0.00016712,2,"2025-07-19T01:10:45.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154676,1752887445054,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154677,1752887445062,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.062",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154678,1752887445070,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154679,1752887445078,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154680,1752887445088,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154681,1752887445101,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.101",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154682,1752887445111,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154683,1752887445121,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154684,1752887445130,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154685,1752887445140,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.140",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154686,1752887445150,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154687,1752887445159,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154688,1752887445168,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154689,1752887445177,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154690,1752887445186,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154691,1752887445195,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154692,1752887445205,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154693,1752887445214,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154694,1752887445223,"fUST",-290.5751238,0.00016712,2,"2025-07-19T01:10:45.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154695,1752887445233,"fUST",-500.0,0.00016712,2,"2025-07-19T01:10:45.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154696,1752887445243,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154697,1752887445253,"fUST",-214.08823499,0.00016712,2,"2025-07-19T01:10:45.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154698,1752887445264,"fUST",-261.46297062,0.00016712,2,"2025-07-19T01:10:45.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154699,1752887445273,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154700,1752887445283,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154701,1752887445294,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154702,1752887445303,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154703,1752887445313,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154704,1752887445323,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154705,1752887445332,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154706,1752887445345,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154707,1752887445354,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154708,1752887445363,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154709,1752887445372,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154710,1752887445381,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154711,1752887445390,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154712,1752887445400,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154713,1752887445411,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.411",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154714,1752887445420,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154715,1752887445430,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154716,1752887445439,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154717,1752887445449,"fUST",-461.87763886,0.00016712,2,"2025-07-19T01:10:45.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154718,1752887445458,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154719,1752887445467,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154720,1752887445477,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154721,1752887445486,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.486",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154722,1752887445495,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154723,1752887445505,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154724,1752887445514,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154725,1752887445524,"fUST",-559.02,0.00016712,2,"2025-07-19T01:10:45.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154726,1752887445533,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154727,1752887445543,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154728,1752887445552,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154729,1752887445562,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154730,1752887445572,"fUST",-770.38,0.00016712,2,"2025-07-19T01:10:45.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154731,1752887445581,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154732,1752887445592,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154733,1752887445602,"fUST",-480.33,0.00016712,2,"2025-07-19T01:10:45.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154734,1752887445611,"fUST",-526.17,0.00016712,2,"2025-07-19T01:10:45.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154735,1752887445620,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154736,1752887445630,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154737,1752887445639,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154738,1752887445648,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154739,1752887445658,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154740,1752887445668,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154741,1752887445678,"fUST",-347.85016438,0.00016712,2,"2025-07-19T01:10:45.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154742,1752887445687,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154743,1752887445697,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154744,1752887445707,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154745,1752887445717,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154746,1752887445726,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154747,1752887445737,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154748,1752887445747,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154749,1752887445759,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154750,1752887445769,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154751,1752887445785,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154752,1752887445795,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154753,1752887445805,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154754,1752887445815,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154755,1752887445902,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154756,1752887445911,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154757,1752887445921,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154759,1752887445931,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154761,1752887445940,"fUST",-239.37863891,0.00016712,2,"2025-07-19T01:10:45.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154763,1752887445949,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154764,1752887445959,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154765,1752887445968,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154766,1752887445978,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154767,1752887445987,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154768,1752887445996,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:45.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154769,1752887446006,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154770,1752887446015,"fUST",-461.55101305,0.00016712,2,"2025-07-19T01:10:46.015",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154771,1752887446025,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154772,1752887446035,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154773,1752887446046,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154774,1752887446055,"fUST",-463.28373193,0.00016712,2,"2025-07-19T01:10:46.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154775,1752887446065,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154776,1752887446074,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154777,1752887446084,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154778,1752887446094,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154779,1752887446104,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154780,1752887446113,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154781,1752887446122,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154782,1752887446133,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154783,1752887446142,"fUST",-490.15,0.00016712,2,"2025-07-19T01:10:46.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154784,1752887446152,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154785,1752887446163,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154786,1752887446174,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154787,1752887446183,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154788,1752887446193,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154789,1752887446202,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154790,1752887446212,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154791,1752887446221,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154792,1752887446232,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154793,1752887446241,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154795,1752887446252,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154796,1752887446261,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154798,1752887446271,"fUST",-288.29456536,0.00016712,2,"2025-07-19T01:10:46.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154799,1752887446281,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154800,1752887446290,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154801,1752887446300,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154802,1752887446309,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154803,1752887446319,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154804,1752887446328,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154805,1752887446338,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154806,1752887446350,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154807,1752887446360,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154809,1752887446370,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154810,1752887446379,"fUST",-684.73,0.00016712,2,"2025-07-19T01:10:46.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154811,1752887446389,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154812,1752887446399,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154813,1752887446409,"fUST",-463.89149299,0.00016712,2,"2025-07-19T01:10:46.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154814,1752887446419,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154815,1752887446428,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154816,1752887446438,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154817,1752887446449,"fUST",-508.93425706,0.00016712,2,"2025-07-19T01:10:46.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154818,1752887446459,"fUST",-460.96697304,0.00016712,2,"2025-07-19T01:10:46.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154819,1752887446469,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154820,1752887446480,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154821,1752887446489,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154822,1752887446499,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154823,1752887446509,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154824,1752887446518,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154825,1752887446528,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154826,1752887446537,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154827,1752887446549,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154828,1752887446558,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154829,1752887446568,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154830,1752887446578,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154831,1752887446587,"fUST",-3401.97071257,0.00016712,2,"2025-07-19T01:10:46.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154832,1752887446599,"fUST",-462.09294553,0.00016712,2,"2025-07-19T01:10:46.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154833,1752887446608,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154834,1752887446618,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154835,1752887446629,"fUST",-433.74513573,0.00016712,2,"2025-07-19T01:10:46.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154836,1752887446645,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154837,1752887446654,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154838,1752887446664,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154840,1752887446673,"fUST",-1489.34,0.00016712,2,"2025-07-19T01:10:46.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154841,1752887446683,"fUST",-176.03190433,0.00016712,2,"2025-07-19T01:10:46.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154842,1752887446692,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154843,1752887446701,"fUST",-1088.39,0.00016712,2,"2025-07-19T01:10:46.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154844,1752887446711,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154845,1752887446720,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154846,1752887446729,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154847,1752887446739,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154848,1752887446749,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154849,1752887446758,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154850,1752887446768,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154851,1752887446782,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154852,1752887446791,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154853,1752887446804,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154854,1752887446824,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154855,1752887446833,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154856,1752887446844,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154857,1752887446853,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154858,1752887446863,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154859,1752887446872,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154860,1752887446882,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154861,1752887446891,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154862,1752887446900,"fUST",-1565.75,0.00016712,2,"2025-07-19T01:10:46.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154863,1752887446910,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154864,1752887446919,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154865,1752887446929,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154866,1752887446938,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154867,1752887446947,"fUST",-595.33304373,0.00016712,2,"2025-07-19T01:10:46.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154868,1752887446957,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154869,1752887446966,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154870,1752887446978,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154871,1752887446987,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154872,1752887446997,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:46.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154873,1752887447006,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154874,1752887447016,"fUST",-1848.28,0.00016712,2,"2025-07-19T01:10:47.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154875,1752887447025,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154876,1752887447035,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154877,1752887447044,"fUST",-2148.2,0.00016712,2,"2025-07-19T01:10:47.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154878,1752887447054,"fUST",-482.44,0.00016712,2,"2025-07-19T01:10:47.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154879,1752887447063,"fUST",-464.92,0.00016712,2,"2025-07-19T01:10:47.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154880,1752887447072,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.072",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154881,1752887447082,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.082",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154882,1752887447092,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154883,1752887447114,"fUST",-518.51,0.00016712,2,"2025-07-19T01:10:47.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154884,1752887447124,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154885,1752887447133,"fUST",-403.79479961,0.00016712,2,"2025-07-19T01:10:47.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154886,1752887447143,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154887,1752887447152,"fUST",-545.24,0.00016712,2,"2025-07-19T01:10:47.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154888,1752887447161,"fUST",-295.66129166,0.00016712,2,"2025-07-19T01:10:47.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154889,1752887447170,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154890,1752887447180,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154891,1752887447189,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.189",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154892,1752887447199,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154893,1752887447208,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.208",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154894,1752887447217,"fUST",-538.99280133,0.00016712,2,"2025-07-19T01:10:47.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154895,1752887447226,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154896,1752887447236,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154897,1752887447245,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154898,1752887447255,"fUST",-452.28012669,0.00016712,2,"2025-07-19T01:10:47.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154899,1752887447264,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154900,1752887447273,"fUST",-3362.66,0.00016712,2,"2025-07-19T01:10:47.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154901,1752887447283,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154902,1752887447292,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154903,1752887447302,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154904,1752887447312,"fUST",-462.83742808,0.00016712,2,"2025-07-19T01:10:47.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154905,1752887447321,"fUST",-477.85,0.00016712,2,"2025-07-19T01:10:47.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154906,1752887447331,"fUST",-385.02232278,0.00016712,2,"2025-07-19T01:10:47.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154907,1752887447342,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154908,1752887447351,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154909,1752887447361,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154910,1752887447371,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154911,1752887447381,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154912,1752887447391,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154913,1752887447400,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154914,1752887447409,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154915,1752887447418,"fUST",-838.3,0.00016712,2,"2025-07-19T01:10:47.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154916,1752887447428,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154917,1752887447508,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154918,1752887447526,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154919,1752887447535,"fUST",-579.24,0.00016712,2,"2025-07-19T01:10:47.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154920,1752887447545,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154921,1752887447554,"fUST",-517.01981911,0.00016712,2,"2025-07-19T01:10:47.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154922,1752887447564,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154923,1752887447573,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154924,1752887447583,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154925,1752887447594,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154926,1752887447604,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154927,1752887447614,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154928,1752887447623,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154929,1752887447632,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154930,1752887447642,"fUST",-503.83,0.00016712,2,"2025-07-19T01:10:47.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154931,1752887447651,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154932,1752887447661,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154933,1752887447671,"fUST",-610.12,0.00016712,2,"2025-07-19T01:10:47.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154934,1752887447680,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154935,1752887447689,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154936,1752887447699,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154937,1752887447708,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154938,1752887447717,"fUST",-515.52,0.00016712,2,"2025-07-19T01:10:47.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154939,1752887447727,"fUST",-350.5580234,0.00016712,2,"2025-07-19T01:10:47.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154940,1752887447736,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154941,1752887447745,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154942,1752887447754,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154943,1752887447764,"fUST",-487.24,0.00016712,2,"2025-07-19T01:10:47.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154944,1752887447776,"fUST",-4489.86,0.00016712,2,"2025-07-19T01:10:47.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154945,1752887447786,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154946,1752887447796,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154947,1752887447805,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154948,1752887447814,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154949,1752887447824,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154950,1752887447834,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154951,1752887447844,"fUST",-666.5,0.00016712,2,"2025-07-19T01:10:47.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154952,1752887447854,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154953,1752887447864,"fUST",-622.41,0.00016712,2,"2025-07-19T01:10:47.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154954,1752887447874,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154955,1752887447883,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154956,1752887447893,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154957,1752887447902,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154958,1752887447912,"fUST",-2494.33,0.00016712,2,"2025-07-19T01:10:47.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154959,1752887447921,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154960,1752887447931,"fUST",-592.03,0.00016712,2,"2025-07-19T01:10:47.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154961,1752887447940,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154962,1752887447949,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154963,1752887447959,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154964,1752887447968,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154965,1752887447978,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:47.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154966,1752887447987,"fUST",-781.0,0.00016712,2,"2025-07-19T01:10:47.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154967,1752887447996,"fUST",-1924.42,0.00016712,2,"2025-07-19T01:10:47.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154968,1752887448006,"fUST",-777.69,0.00016712,2,"2025-07-19T01:10:48.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154969,1752887448016,"fUST",-496.74,0.00016712,2,"2025-07-19T01:10:48.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154970,1752887448025,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154971,1752887448035,"fUST",-179.57658587,0.00016712,2,"2025-07-19T01:10:48.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154972,1752887448044,"fUST",-419.82431822,0.00016712,2,"2025-07-19T01:10:48.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154973,1752887448054,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154974,1752887448063,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154975,1752887448073,"fUST",-494.0,0.00016712,2,"2025-07-19T01:10:48.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154976,1752887448083,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154977,1752887448098,"fUST",-1019.11,0.00016712,2,"2025-07-19T01:10:48.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154978,1752887448114,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154979,1752887448125,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154980,1752887448136,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.136",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154981,1752887448145,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154982,1752887448155,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154983,1752887448164,"fUST",-564.63,0.00016712,2,"2025-07-19T01:10:48.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154984,1752887448174,"fUST",-556.53,0.00016712,2,"2025-07-19T01:10:48.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154985,1752887448183,"fUST",-541.96,0.00016712,2,"2025-07-19T01:10:48.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154986,1752887448193,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154987,1752887448202,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154988,1752887448212,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154989,1752887448222,"fUST",-1447.51,0.00016712,2,"2025-07-19T01:10:48.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154990,1752887448232,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154991,1752887448241,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154992,1752887448251,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154993,1752887448261,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154994,1752887448271,"fUST",-635.79,0.00016712,2,"2025-07-19T01:10:48.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154995,1752887448281,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154996,1752887448291,"fUST",-464.18139787,0.00016712,2,"2025-07-19T01:10:48.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154997,1752887448301,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154998,1752887448311,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373154999,1752887448321,"fUST",-1371.73,0.00016712,2,"2025-07-19T01:10:48.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155000,1752887448332,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155001,1752887448346,"fUST",-1999.99,0.00016712,2,"2025-07-19T01:10:48.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155002,1752887448360,"fUST",-4634.36,0.00016712,2,"2025-07-19T01:10:48.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155003,1752887448370,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155004,1752887448380,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155005,1752887448390,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155006,1752887448400,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155007,1752887448409,"fUST",-330.18802534,0.00016712,2,"2025-07-19T01:10:48.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155008,1752887448418,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155009,1752887448427,"fUST",-2972.84,0.00016712,2,"2025-07-19T01:10:48.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155010,1752887448436,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155011,1752887448445,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155012,1752887448454,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155013,1752887448464,"fUST",-551.48,0.00016712,2,"2025-07-19T01:10:48.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155014,1752887448473,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155015,1752887448483,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155016,1752887448492,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155017,1752887448502,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155018,1752887448511,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.511",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155019,1752887448521,"fUST",-692.09,0.00016712,2,"2025-07-19T01:10:48.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155020,1752887448530,"fUST",-460.0,0.00016712,2,"2025-07-19T01:10:48.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155021,1752887448539,"fUST",-409.32276651,0.00016712,2,"2025-07-19T01:10:48.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155022,1752887448549,"fUST",-500.02925357,0.00016712,2,"2025-07-19T01:10:48.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155023,1752887448558,"fUST",-434.8876236,0.00016773,2,"2025-07-19T01:10:48.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155024,1752887448568,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155025,1752887448577,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155026,1752887448586,"fUST",-155.1452353,0.00016773,2,"2025-07-19T01:10:48.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155027,1752887448598,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155028,1752887448608,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155029,1752887448617,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155030,1752887448627,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155031,1752887448636,"fUST",-500.0,0.00016773,2,"2025-07-19T01:10:48.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155032,1752887448645,"fUST",-308.0,0.00016886,2,"2025-07-19T01:10:48.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155033,1752887448655,"fUST",-1469.53698865,0.00016927,2,"2025-07-19T01:10:48.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155034,1752887448678,"fUST",-500.20954287,0.00016973,2,"2025-07-19T01:10:48.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155035,1752887448688,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155036,1752887448698,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155037,1752887448709,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155038,1752887448718,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155039,1752887448727,"fUST",-212.74842167,0.00016973,2,"2025-07-19T01:10:48.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155040,1752887448737,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155041,1752887448746,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155042,1752887448755,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155043,1752887448766,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155044,1752887448777,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155045,1752887448787,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155046,1752887448796,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155047,1752887448805,"fUST",-158.06559516,0.00016973,2,"2025-07-19T01:10:48.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155048,1752887448816,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155049,1752887448825,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155050,1752887448834,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155051,1752887448846,"fUST",-433.59906478,0.00016973,2,"2025-07-19T01:10:48.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155052,1752887448857,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155053,1752887448867,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155054,1752887448876,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155055,1752887448886,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155056,1752887448895,"fUST",-514.35587213,0.00016973,2,"2025-07-19T01:10:48.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155057,1752887448905,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155058,1752887448915,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155059,1752887448924,"fUST",-500.5554329,0.00016973,2,"2025-07-19T01:10:48.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155060,1752887448934,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:48.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155061,1752887449018,"fUST",-500.0,0.00016973,2,"2025-07-19T01:10:49.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155062,1752887449028,"fUST",-606.32,0.00016985,2,"2025-07-19T01:10:49.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155063,1752887449037,"fUST",-461.92796004,0.00016985,2,"2025-07-19T01:10:49.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155064,1752887449047,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155065,1752887449056,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155066,1752887449065,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155067,1752887449075,"fUST",-828.36,0.00016986,2,"2025-07-19T01:10:49.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155068,1752887449084,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155069,1752887449094,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155070,1752887449104,"fUST",-500.0,0.00016986,2,"2025-07-19T01:10:49.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155071,1752887449114,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155072,1752887449123,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155073,1752887449134,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155074,1752887449144,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155075,1752887449154,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.154",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155076,1752887449163,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155077,1752887449173,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155078,1752887449183,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155079,1752887449192,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155080,1752887449201,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.201",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155081,1752887449211,"fUST",-487.07585154,0.00016986,2,"2025-07-19T01:10:49.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155082,1752887449220,"fUST",-463.10052916,0.00016986,2,"2025-07-19T01:10:49.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155083,1752887449229,"fUST",-462.14696259,0.00016986,2,"2025-07-19T01:10:49.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155084,1752887449239,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155085,1752887449248,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155086,1752887449258,"fUST",-468.15976818,0.00016986,2,"2025-07-19T01:10:49.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155087,1752887449267,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155088,1752887449277,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155089,1752887449287,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155090,1752887449296,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155091,1752887449307,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155092,1752887449319,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155093,1752887449329,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155094,1752887449339,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155095,1752887449351,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155096,1752887449360,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155097,1752887449370,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155098,1752887449380,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155099,1752887449390,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155100,1752887449399,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155101,1752887449408,"fUST",-524.31,0.00016986,2,"2025-07-19T01:10:49.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155102,1752887449418,"fUST",-453.68015725,0.00016986,2,"2025-07-19T01:10:49.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155103,1752887449427,"fUST",-467.65710736,0.00016986,2,"2025-07-19T01:10:49.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155104,1752887449437,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155105,1752887449452,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155106,1752887449461,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155107,1752887449470,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155108,1752887449480,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155109,1752887449489,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155110,1752887449498,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155111,1752887449508,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155112,1752887449518,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155113,1752887449527,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155114,1752887449537,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155115,1752887449546,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155116,1752887449557,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155117,1752887449566,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155118,1752887449575,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155119,1752887449585,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155120,1752887449596,"fUST",-508.55586678,0.00016986,2,"2025-07-19T01:10:49.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155121,1752887449606,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155122,1752887449616,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155123,1752887449626,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155124,1752887449636,"fUST",-196.71178331,0.00016986,2,"2025-07-19T01:10:49.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155125,1752887449646,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155126,1752887449656,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155127,1752887449665,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155128,1752887449675,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155129,1752887449684,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155130,1752887449693,"fUST",-463.23163382,0.00016986,2,"2025-07-19T01:10:49.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155131,1752887449703,"fUST",-466.56650729,0.00016986,2,"2025-07-19T01:10:49.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155132,1752887449713,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155133,1752887449723,"fUST",-462.54284095,0.00016986,2,"2025-07-19T01:10:49.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155134,1752887449732,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155135,1752887449741,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155136,1752887449750,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155137,1752887449759,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155138,1752887449769,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155139,1752887449781,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155140,1752887449792,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155141,1752887449802,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155142,1752887449812,"fUST",-500.0,0.00016986,2,"2025-07-19T01:10:49.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155143,1752887449822,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.822",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155144,1752887449832,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155145,1752887449842,"fUST",-579.6205766,0.00016986,2,"2025-07-19T01:10:49.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155146,1752887449856,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155147,1752887449866,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155148,1752887449876,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155149,1752887449886,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155150,1752887449895,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155151,1752887449904,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155152,1752887449915,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155153,1752887449925,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155154,1752887449935,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155155,1752887449946,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155156,1752887449957,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155157,1752887449967,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155158,1752887449977,"fUST",-252.05333215,0.00016986,2,"2025-07-19T01:10:49.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155159,1752887449988,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155160,1752887449999,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:49.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155161,1752887450008,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155162,1752887450017,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155163,1752887450027,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155164,1752887450038,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155165,1752887450047,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155166,1752887450057,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155167,1752887450067,"fUST",-559.02,0.00016986,2,"2025-07-19T01:10:50.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155168,1752887450077,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155169,1752887450086,"fUST",-389.35353181,0.00016986,2,"2025-07-19T01:10:50.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155170,1752887450098,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155171,1752887450108,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155172,1752887450117,"fUST",-770.38,0.00016986,2,"2025-07-19T01:10:50.117",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155173,1752887450127,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155174,1752887450138,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155175,1752887450148,"fUST",-480.33,0.00016986,2,"2025-07-19T01:10:50.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155176,1752887450159,"fUST",-526.17,0.00016986,2,"2025-07-19T01:10:50.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155177,1752887450170,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155178,1752887450180,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155179,1752887450190,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155180,1752887450200,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155181,1752887450210,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.210",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155182,1752887450220,"fUST",-224.90110131,0.00016986,2,"2025-07-19T01:10:50.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155183,1752887450230,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155184,1752887450239,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155185,1752887450248,"fUST",-260.16608642,0.00016986,2,"2025-07-19T01:10:50.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155186,1752887450258,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155187,1752887450267,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155188,1752887450277,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155189,1752887450286,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155190,1752887450297,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155191,1752887450307,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155192,1752887450381,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155193,1752887450397,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155194,1752887450407,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155195,1752887450416,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155196,1752887450426,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155197,1752887450435,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155198,1752887450445,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155199,1752887450454,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155200,1752887450464,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155201,1752887450474,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155202,1752887450484,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155203,1752887450495,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155204,1752887450504,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155205,1752887450514,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155206,1752887450524,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155207,1752887450533,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155208,1752887450543,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155209,1752887450553,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155210,1752887450563,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155211,1752887450572,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155212,1752887450581,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155213,1752887450591,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155214,1752887450603,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155215,1752887450613,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155216,1752887450623,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155217,1752887450633,"fUST",-490.15,0.00016986,2,"2025-07-19T01:10:50.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155218,1752887450643,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155219,1752887450652,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155220,1752887450662,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155221,1752887450672,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155222,1752887450682,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155223,1752887450691,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155224,1752887450702,"fUST",-237.68595691,0.00016986,2,"2025-07-19T01:10:50.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155225,1752887450711,"fUST",-462.85138596,0.00016986,2,"2025-07-19T01:10:50.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155226,1752887450721,"fUST",-374.91,0.00016986,2,"2025-07-19T01:10:50.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155227,1752887450731,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155228,1752887450741,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155229,1752887450752,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155230,1752887450761,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155231,1752887450776,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155232,1752887450785,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155233,1752887450794,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155234,1752887450803,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155235,1752887450814,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155236,1752887450823,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155237,1752887450833,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155238,1752887450842,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155239,1752887450855,"fUST",-684.73,0.00016986,2,"2025-07-19T01:10:50.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155240,1752887450865,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155241,1752887450874,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155242,1752887450883,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155243,1752887450893,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155244,1752887450902,"fUST",-465.09340673,0.00016986,2,"2025-07-19T01:10:50.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155245,1752887450911,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155246,1752887450921,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155247,1752887450931,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155248,1752887450941,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155249,1752887450951,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155250,1752887450960,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155251,1752887450970,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155252,1752887450979,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155253,1752887450988,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155254,1752887450998,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:50.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155255,1752887451007,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155256,1752887451016,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155257,1752887451026,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155258,1752887451036,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155259,1752887451046,"fUST",-571.61850715,0.00016986,2,"2025-07-19T01:10:51.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155260,1752887451057,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155261,1752887451066,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155262,1752887451075,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155263,1752887451085,"fUST",-1489.34,0.00016986,2,"2025-07-19T01:10:51.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155264,1752887451096,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155265,1752887451107,"fUST",-1088.39,0.00016986,2,"2025-07-19T01:10:51.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155266,1752887451116,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155267,1752887451126,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.126",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155268,1752887451135,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155269,1752887451144,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155270,1752887451153,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155271,1752887451163,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155272,1752887451173,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155273,1752887451182,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155274,1752887451192,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155275,1752887451202,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155276,1752887451212,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155277,1752887451222,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155278,1752887451231,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155279,1752887451241,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155280,1752887451251,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155281,1752887451261,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155282,1752887451270,"fUST",-1565.75,0.00016986,2,"2025-07-19T01:10:51.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155283,1752887451280,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155284,1752887451289,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155285,1752887451299,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155286,1752887451309,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155287,1752887451319,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155288,1752887451330,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155289,1752887451339,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155290,1752887451350,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155291,1752887451359,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155292,1752887451368,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155293,1752887451377,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155294,1752887451387,"fUST",-1848.28,0.00016986,2,"2025-07-19T01:10:51.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155295,1752887451396,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155296,1752887451406,"fUST",-2148.2,0.00016986,2,"2025-07-19T01:10:51.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155297,1752887451415,"fUST",-482.44,0.00016986,2,"2025-07-19T01:10:51.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155298,1752887451426,"fUST",-464.92,0.00016986,2,"2025-07-19T01:10:51.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155299,1752887451435,"fUST",-403.21330044,0.00016986,2,"2025-07-19T01:10:51.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155300,1752887451445,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155301,1752887451454,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155302,1752887451464,"fUST",-518.51,0.00016986,2,"2025-07-19T01:10:51.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155303,1752887451474,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155304,1752887451483,"fUST",-545.24,0.00016986,2,"2025-07-19T01:10:51.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155305,1752887451493,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155306,1752887451502,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155307,1752887451512,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155308,1752887451521,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155309,1752887451530,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155310,1752887451541,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155311,1752887451550,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155312,1752887451559,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155313,1752887451569,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155314,1752887451650,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155315,1752887451660,"fUST",-3362.66,0.00016986,2,"2025-07-19T01:10:51.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155316,1752887451671,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155317,1752887451680,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155318,1752887451690,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155319,1752887451701,"fUST",-477.85,0.00016986,2,"2025-07-19T01:10:51.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155320,1752887451711,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155321,1752887451720,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155322,1752887451730,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155323,1752887451740,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155324,1752887451750,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155325,1752887451759,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155326,1752887451772,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155327,1752887451784,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155328,1752887451793,"fUST",-838.3,0.00016986,2,"2025-07-19T01:10:51.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155329,1752887451803,"fUST",-345.37293706,0.00016986,2,"2025-07-19T01:10:51.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155330,1752887451814,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155331,1752887451823,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155332,1752887451832,"fUST",-579.24,0.00016986,2,"2025-07-19T01:10:51.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155333,1752887451842,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155334,1752887451854,"fUST",-375.88440508,0.00016986,2,"2025-07-19T01:10:51.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155335,1752887451863,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155336,1752887451872,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155337,1752887451883,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155338,1752887451893,"fUST",-252.29785819,0.00016986,2,"2025-07-19T01:10:51.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155339,1752887451902,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155340,1752887451912,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155341,1752887451921,"fUST",-503.83,0.00016986,2,"2025-07-19T01:10:51.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155342,1752887451933,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155343,1752887451943,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155344,1752887451954,"fUST",-610.12,0.00016986,2,"2025-07-19T01:10:51.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155345,1752887451963,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155346,1752887451974,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155347,1752887451984,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155348,1752887451993,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:51.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155349,1752887452003,"fUST",-515.52,0.00016986,2,"2025-07-19T01:10:52.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155350,1752887452013,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155351,1752887452022,"fUST",-468.95497724,0.00016986,2,"2025-07-19T01:10:52.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155352,1752887452031,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155353,1752887452041,"fUST",-487.24,0.00016986,2,"2025-07-19T01:10:52.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155354,1752887452051,"fUST",-4489.86,0.00016986,2,"2025-07-19T01:10:52.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155355,1752887452061,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155356,1752887452071,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155357,1752887452080,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155358,1752887452089,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155359,1752887452102,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155360,1752887452111,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155361,1752887452120,"fUST",-666.5,0.00016986,2,"2025-07-19T01:10:52.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155362,1752887452130,"fUST",-622.41,0.00016986,2,"2025-07-19T01:10:52.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155363,1752887452139,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155364,1752887452148,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155365,1752887452158,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155366,1752887452167,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155367,1752887452176,"fUST",-422.32927254,0.00016986,2,"2025-07-19T01:10:52.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155368,1752887452186,"fUST",-2494.33,0.00016986,2,"2025-07-19T01:10:52.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155369,1752887452195,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155370,1752887452205,"fUST",-592.03,0.00016986,2,"2025-07-19T01:10:52.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155371,1752887452214,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155372,1752887452223,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155373,1752887452233,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155374,1752887452243,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155375,1752887452253,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155376,1752887452262,"fUST",-781.0,0.00016986,2,"2025-07-19T01:10:52.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155377,1752887452271,"fUST",-1924.42,0.00016986,2,"2025-07-19T01:10:52.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155378,1752887452281,"fUST",-777.69,0.00016986,2,"2025-07-19T01:10:52.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155379,1752887452290,"fUST",-496.74,0.00016986,2,"2025-07-19T01:10:52.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155380,1752887452300,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155381,1752887452309,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155382,1752887452319,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155383,1752887452329,"fUST",-494.0,0.00016986,2,"2025-07-19T01:10:52.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155384,1752887452338,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155385,1752887452351,"fUST",-1019.11,0.00016986,2,"2025-07-19T01:10:52.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155386,1752887452361,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155387,1752887452371,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155388,1752887452380,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155389,1752887452389,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155390,1752887452399,"fUST",-465.09616318,0.00016986,2,"2025-07-19T01:10:52.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155391,1752887452408,"fUST",-564.63,0.00016986,2,"2025-07-19T01:10:52.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155392,1752887452417,"fUST",-556.53,0.00016986,2,"2025-07-19T01:10:52.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155393,1752887452427,"fUST",-541.96,0.00016986,2,"2025-07-19T01:10:52.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155394,1752887452438,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155395,1752887452448,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155396,1752887452458,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155397,1752887452467,"fUST",-1447.51,0.00016986,2,"2025-07-19T01:10:52.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155398,1752887452477,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155399,1752887452487,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155400,1752887452496,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155401,1752887452505,"fUST",-462.91440945,0.00016986,2,"2025-07-19T01:10:52.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155402,1752887452515,"fUST",-635.79,0.00016986,2,"2025-07-19T01:10:52.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155403,1752887452524,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155404,1752887452533,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155405,1752887452542,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155406,1752887452552,"fUST",-1371.73,0.00016986,2,"2025-07-19T01:10:52.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155407,1752887452561,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155408,1752887452571,"fUST",-1999.99,0.00016986,2,"2025-07-19T01:10:52.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155409,1752887452580,"fUST",-4634.36,0.00016986,2,"2025-07-19T01:10:52.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155410,1752887452590,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155411,1752887452604,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155412,1752887452615,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155413,1752887452625,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155414,1752887452635,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155415,1752887452644,"fUST",-2972.84,0.00016986,2,"2025-07-19T01:10:52.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155416,1752887452654,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155417,1752887452664,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155418,1752887452674,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155419,1752887452684,"fUST",-551.48,0.00016986,2,"2025-07-19T01:10:52.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155420,1752887452694,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155421,1752887452703,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155422,1752887452713,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155423,1752887452722,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155424,1752887452732,"fUST",-460.0,0.00016986,2,"2025-07-19T01:10:52.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155425,1752887452808,"fUST",-692.09,0.00016986,2,"2025-07-19T01:10:52.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155426,1752887452819,"fUST",-313.0,0.00017049,2,"2025-07-19T01:10:52.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155427,1752887452828,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155428,1752887452837,"fUST",-298.14335414,0.00017259,2,"2025-07-19T01:10:52.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155429,1752887452850,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155430,1752887452860,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155431,1752887452870,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155432,1752887452879,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155433,1752887452888,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155434,1752887452899,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155435,1752887452910,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155436,1752887452920,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.920",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155437,1752887452930,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155438,1752887452940,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155439,1752887452949,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155440,1752887452960,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155441,1752887452969,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155442,1752887452979,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155443,1752887452988,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155444,1752887452997,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:52.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155445,1752887453008,"fUST",-551.46252491,0.00017259,2,"2025-07-19T01:10:53.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155446,1752887453017,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155447,1752887453027,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155448,1752887453036,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155449,1752887453045,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155450,1752887453055,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155451,1752887453064,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155452,1752887453074,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155453,1752887453083,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155454,1752887453092,"fUST",-606.60877741,0.00017259,2,"2025-07-19T01:10:53.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155455,1752887453104,"fUST",-606.32,0.00017259,2,"2025-07-19T01:10:53.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155456,1752887453113,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155457,1752887453123,"fUST",-168.24520158,0.0001726,2,"2025-07-19T01:10:53.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155458,1752887453132,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155459,1752887453142,"fUST",-828.36,0.0001726,2,"2025-07-19T01:10:53.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155460,1752887453151,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155461,1752887453160,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155462,1752887453170,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155463,1752887453180,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155464,1752887453190,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155465,1752887453199,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155466,1752887453209,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155467,1752887453219,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155468,1752887453228,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155469,1752887453237,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155470,1752887453247,"fUST",-175.86896416,0.0001726,2,"2025-07-19T01:10:53.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155471,1752887453257,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155472,1752887453266,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155473,1752887453276,"fUST",-591.61846474,0.0001726,2,"2025-07-19T01:10:53.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155474,1752887453285,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155475,1752887453294,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155476,1752887453303,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155477,1752887453313,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155478,1752887453332,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155479,1752887453353,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155480,1752887453374,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155481,1752887453394,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155482,1752887453415,"fUST",-592.09687121,0.0001726,2,"2025-07-19T01:10:53.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155483,1752887453431,"fUST",-524.31,0.0001726,2,"2025-07-19T01:10:53.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155484,1752887453450,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155485,1752887453465,"fUST",-231.35032044,0.0001726,2,"2025-07-19T01:10:53.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155486,1752887453482,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155487,1752887453501,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155488,1752887453522,"fUST",-415.85114697,0.0001726,2,"2025-07-19T01:10:53.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155489,1752887453535,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155490,1752887453555,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155491,1752887453570,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155492,1752887453587,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155493,1752887453604,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155494,1752887453619,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155495,1752887453633,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155496,1752887453649,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155497,1752887453664,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155498,1752887453680,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155499,1752887453694,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155500,1752887453709,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155501,1752887453724,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155502,1752887453743,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155503,1752887453759,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155504,1752887453775,"fUST",-553.01600143,0.0001726,2,"2025-07-19T01:10:53.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155505,1752887453791,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155506,1752887453815,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155507,1752887453830,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155508,1752887453845,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155509,1752887453861,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155510,1752887453876,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155511,1752887453891,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155512,1752887453907,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155513,1752887453922,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155514,1752887453939,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155515,1752887453955,"fUST",-505.4948004,0.0001726,2,"2025-07-19T01:10:53.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155516,1752887453971,"fUST",-464.53290003,0.0001726,2,"2025-07-19T01:10:53.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155517,1752887453987,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:53.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155518,1752887454002,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155519,1752887454017,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155520,1752887454031,"fUST",-462.76469471,0.0001726,2,"2025-07-19T01:10:54.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155521,1752887454045,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155522,1752887454059,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155523,1752887454073,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155524,1752887454087,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155525,1752887454102,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155526,1752887454118,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155527,1752887454133,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155528,1752887454245,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155529,1752887454259,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155530,1752887454269,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155531,1752887454278,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155532,1752887454288,"fUST",-462.26415672,0.0001726,2,"2025-07-19T01:10:54.288",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155533,1752887454298,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.298",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155534,1752887454309,"fUST",-339.15199671,0.0001726,2,"2025-07-19T01:10:54.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155535,1752887454318,"fUST",-559.02,0.0001726,2,"2025-07-19T01:10:54.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155536,1752887454328,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155537,1752887454338,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155538,1752887454352,"fUST",-770.38,0.0001726,2,"2025-07-19T01:10:54.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155539,1752887454362,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155540,1752887454371,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155541,1752887454381,"fUST",-480.33,0.0001726,2,"2025-07-19T01:10:54.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155542,1752887454390,"fUST",-526.17,0.0001726,2,"2025-07-19T01:10:54.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155543,1752887454400,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155544,1752887454410,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155545,1752887454419,"fUST",-475.69350252,0.0001726,2,"2025-07-19T01:10:54.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155546,1752887454429,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155547,1752887454439,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155548,1752887454449,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155549,1752887454458,"fUST",-465.1315204,0.0001726,2,"2025-07-19T01:10:54.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155550,1752887454468,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155551,1752887454477,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155552,1752887454487,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155553,1752887454497,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155554,1752887454507,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155555,1752887454517,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155556,1752887454527,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155557,1752887454536,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155558,1752887454546,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155559,1752887454556,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155560,1752887454569,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155561,1752887454585,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155562,1752887454597,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155563,1752887454607,"fUST",-462.45722445,0.0001726,2,"2025-07-19T01:10:54.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155564,1752887454617,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155565,1752887454627,"fUST",-467.68618898,0.0001726,2,"2025-07-19T01:10:54.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155566,1752887454636,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155567,1752887454646,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155568,1752887454656,"fUST",-212.76654362,0.0001726,2,"2025-07-19T01:10:54.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155569,1752887454666,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155570,1752887454675,"fUST",-269.39049778,0.0001726,2,"2025-07-19T01:10:54.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155571,1752887454686,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155572,1752887454701,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155573,1752887454710,"fUST",-559.75229848,0.0001726,2,"2025-07-19T01:10:54.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155574,1752887454720,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155575,1752887454729,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155576,1752887454739,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155577,1752887454748,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155578,1752887454757,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155579,1752887454766,"fUST",-490.15,0.0001726,2,"2025-07-19T01:10:54.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155580,1752887454778,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155581,1752887454787,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155582,1752887454796,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155583,1752887454805,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155584,1752887454815,"fUST",-565.33951189,0.0001726,2,"2025-07-19T01:10:54.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155585,1752887454824,"fUST",-304.05501929,0.0001726,2,"2025-07-19T01:10:54.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155586,1752887454834,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155587,1752887454844,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155588,1752887454855,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155589,1752887454866,"fUST",-609.46679099,0.0001726,2,"2025-07-19T01:10:54.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155590,1752887454875,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155591,1752887454885,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155592,1752887454894,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155593,1752887454903,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155594,1752887454912,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155595,1752887454923,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155596,1752887454933,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155597,1752887454943,"fUST",-684.73,0.0001726,2,"2025-07-19T01:10:54.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155598,1752887454955,"fUST",-462.98543206,0.0001726,2,"2025-07-19T01:10:54.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155599,1752887454966,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155600,1752887454976,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155601,1752887454988,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:54.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155602,1752887454999,"fUST",-484.52576043,0.0001726,2,"2025-07-19T01:10:54.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155603,1752887455009,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155604,1752887455019,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155605,1752887455032,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155606,1752887455042,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155607,1752887455051,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155608,1752887455061,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155609,1752887455071,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155610,1752887455080,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155611,1752887455090,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155612,1752887455100,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.100",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155613,1752887455110,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.110",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155614,1752887455119,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.119",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155615,1752887455128,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155616,1752887455138,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155617,1752887455147,"fUST",-1489.34,0.0001726,2,"2025-07-19T01:10:55.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155618,1752887455156,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155619,1752887455166,"fUST",-1088.39,0.0001726,2,"2025-07-19T01:10:55.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155620,1752887455175,"fUST",-177.24184315,0.0001726,2,"2025-07-19T01:10:55.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155621,1752887455185,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.185",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155622,1752887455195,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155623,1752887455204,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155624,1752887455214,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155625,1752887455223,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155626,1752887455233,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155627,1752887455243,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155628,1752887455252,"fUST",-471.99850241,0.0001726,2,"2025-07-19T01:10:55.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155629,1752887455262,"fUST",-307.67881497,0.0001726,2,"2025-07-19T01:10:55.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155630,1752887455272,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155631,1752887455281,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155632,1752887455291,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155633,1752887455301,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155634,1752887455310,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155635,1752887455320,"fUST",-1565.75,0.0001726,2,"2025-07-19T01:10:55.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155636,1752887455330,"fUST",-155.21603557,0.0001726,2,"2025-07-19T01:10:55.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155637,1752887455339,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155638,1752887455350,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155639,1752887455360,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155640,1752887455370,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155641,1752887455379,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155642,1752887455389,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155643,1752887455398,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155644,1752887455407,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155645,1752887455417,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155646,1752887455426,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155647,1752887455435,"fUST",-1848.28,0.0001726,2,"2025-07-19T01:10:55.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155648,1752887455445,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155649,1752887455455,"fUST",-2148.2,0.0001726,2,"2025-07-19T01:10:55.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155650,1752887455464,"fUST",-482.44,0.0001726,2,"2025-07-19T01:10:55.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155651,1752887455475,"fUST",-464.92,0.0001726,2,"2025-07-19T01:10:55.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155652,1752887455484,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155653,1752887455493,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155654,1752887455503,"fUST",-518.51,0.0001726,2,"2025-07-19T01:10:55.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155655,1752887455512,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155656,1752887455522,"fUST",-545.24,0.0001726,2,"2025-07-19T01:10:55.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155657,1752887455531,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155658,1752887455540,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155659,1752887455549,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155660,1752887455559,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155661,1752887455569,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155662,1752887455578,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155663,1752887455588,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155664,1752887455599,"fUST",-462.91791883,0.0001726,2,"2025-07-19T01:10:55.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155665,1752887455608,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155666,1752887455618,"fUST",-3362.66,0.0001726,2,"2025-07-19T01:10:55.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155667,1752887455627,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155668,1752887455637,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155669,1752887455647,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155670,1752887455657,"fUST",-477.85,0.0001726,2,"2025-07-19T01:10:55.657",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155671,1752887455668,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155672,1752887455679,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155673,1752887455690,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155674,1752887455700,"fUST",-465.34286052,0.0001726,2,"2025-07-19T01:10:55.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155675,1752887455710,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155676,1752887455793,"fUST",-365.87314237,0.0001726,2,"2025-07-19T01:10:55.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155677,1752887455805,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155678,1752887455817,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155679,1752887455829,"fUST",-838.3,0.0001726,2,"2025-07-19T01:10:55.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155680,1752887455839,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155681,1752887455851,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155682,1752887455862,"fUST",-579.24,0.0001726,2,"2025-07-19T01:10:55.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155683,1752887455871,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155684,1752887455880,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155685,1752887455889,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155686,1752887455899,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155687,1752887455908,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155688,1752887455919,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155689,1752887455930,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155690,1752887455940,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155691,1752887455951,"fUST",-610.12,0.0001726,2,"2025-07-19T01:10:55.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155692,1752887455962,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155693,1752887455975,"fUST",-486.71854559,0.0001726,2,"2025-07-19T01:10:55.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155694,1752887455986,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155695,1752887455997,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:55.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155696,1752887456006,"fUST",-503.83,0.0001726,2,"2025-07-19T01:10:56.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155697,1752887456015,"fUST",-515.52,0.0001726,2,"2025-07-19T01:10:56.015",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155698,1752887456025,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155699,1752887456036,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155700,1752887456045,"fUST",-487.24,0.0001726,2,"2025-07-19T01:10:56.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155701,1752887456054,"fUST",-4489.86,0.0001726,2,"2025-07-19T01:10:56.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155702,1752887456064,"fUST",-465.45235023,0.0001726,2,"2025-07-19T01:10:56.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155703,1752887456073,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155704,1752887456083,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155705,1752887456092,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155706,1752887456105,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155707,1752887456115,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155708,1752887456124,"fUST",-666.5,0.0001726,2,"2025-07-19T01:10:56.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155709,1752887456134,"fUST",-622.41,0.0001726,2,"2025-07-19T01:10:56.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155710,1752887456143,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155711,1752887456155,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155712,1752887456165,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155713,1752887456174,"fUST",-2494.33,0.0001726,2,"2025-07-19T01:10:56.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155714,1752887456183,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155715,1752887456193,"fUST",-592.03,0.0001726,2,"2025-07-19T01:10:56.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155716,1752887456202,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155717,1752887456211,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155718,1752887456220,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155719,1752887456230,"fUST",-781.0,0.0001726,2,"2025-07-19T01:10:56.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155720,1752887456239,"fUST",-1924.42,0.0001726,2,"2025-07-19T01:10:56.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155721,1752887456250,"fUST",-777.69,0.0001726,2,"2025-07-19T01:10:56.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155722,1752887456259,"fUST",-496.74,0.0001726,2,"2025-07-19T01:10:56.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155723,1752887456270,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155724,1752887456280,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155725,1752887456290,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155726,1752887456300,"fUST",-494.0,0.0001726,2,"2025-07-19T01:10:56.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155727,1752887456310,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155728,1752887456319,"fUST",-1019.11,0.0001726,2,"2025-07-19T01:10:56.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155729,1752887456329,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155730,1752887456339,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155731,1752887456352,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155732,1752887456361,"fUST",-463.71305265,0.0001726,2,"2025-07-19T01:10:56.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155733,1752887456371,"fUST",-564.63,0.0001726,2,"2025-07-19T01:10:56.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155734,1752887456381,"fUST",-556.53,0.0001726,2,"2025-07-19T01:10:56.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155735,1752887456391,"fUST",-541.96,0.0001726,2,"2025-07-19T01:10:56.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155736,1752887456400,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155737,1752887456409,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155738,1752887456418,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155739,1752887456428,"fUST",-1447.51,0.0001726,2,"2025-07-19T01:10:56.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155740,1752887456437,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155741,1752887456447,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155742,1752887456458,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155743,1752887456467,"fUST",-635.79,0.0001726,2,"2025-07-19T01:10:56.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155744,1752887456478,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155745,1752887456489,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155746,1752887456499,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155747,1752887456510,"fUST",-1371.73,0.0001726,2,"2025-07-19T01:10:56.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155748,1752887456521,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155749,1752887456530,"fUST",-1999.99,0.0001726,2,"2025-07-19T01:10:56.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155750,1752887456541,"fUST",-4634.36,0.0001726,2,"2025-07-19T01:10:56.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155751,1752887456551,"fUST",-300.92837001,0.0001726,2,"2025-07-19T01:10:56.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155752,1752887456560,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155753,1752887456570,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155754,1752887456579,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155755,1752887456588,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155756,1752887456599,"fUST",-2972.84,0.0001726,2,"2025-07-19T01:10:56.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155757,1752887456608,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155758,1752887456618,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155759,1752887456627,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155760,1752887456637,"fUST",-551.48,0.0001726,2,"2025-07-19T01:10:56.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155761,1752887456647,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155762,1752887456656,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155763,1752887456666,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155764,1752887456677,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155765,1752887456686,"fUST",-692.09,0.0001726,2,"2025-07-19T01:10:56.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155766,1752887456696,"fUST",-460.0,0.0001726,2,"2025-07-19T01:10:56.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155767,1752887456706,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:10:56.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155768,1752887456715,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:10:56.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155769,1752887456725,"fUST",-970.65309576,0.00017321,2,"2025-07-19T01:10:56.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155770,1752887456734,"fUST",-500.32697435,0.00017321,2,"2025-07-19T01:10:56.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155771,1752887456743,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:10:56.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155772,1752887456753,"fUST",-500.0,0.00017379,2,"2025-07-19T01:10:56.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155773,1752887456763,"fUST",-500.0,0.00017379,2,"2025-07-19T01:10:56.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155774,1752887456778,"fUST",-500.0,0.00017379,2,"2025-07-19T01:10:56.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155775,1752887456789,"fUST",-379.32138761,0.000174,2,"2025-07-19T01:10:56.789",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155776,1752887456800,"fUST",-500.0,0.000174,2,"2025-07-19T01:10:56.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155777,1752887456809,"fUST",-500.0,0.00017418,2,"2025-07-19T01:10:56.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155778,1752887456821,"fUST",-187.0,0.00017425,3,"2025-07-19T01:10:56.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155779,1752887456831,"fUST",-1730.61,0.000175,2,"2025-07-19T01:10:56.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155780,1752887456841,"fUST",-334.87578008,0.000175,2,"2025-07-19T01:10:56.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155781,1752887456852,"fUST",-500.68768249,0.00017521,2,"2025-07-19T01:10:56.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155782,1752887456862,"fUST",-1001.3739625,0.00017521,2,"2025-07-19T01:10:56.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155783,1752887456871,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155784,1752887456881,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155785,1752887456891,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155786,1752887456901,"fUST",-500.0,0.00017521,2,"2025-07-19T01:10:56.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155787,1752887456913,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155788,1752887456923,"fUST",-563.3007581,0.00017521,2,"2025-07-19T01:10:56.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155789,1752887456932,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155790,1752887456942,"fUST",-501.83548984,0.00017521,2,"2025-07-19T01:10:56.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155791,1752887456952,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155792,1752887456961,"fUST",-500.84310535,0.00017521,2,"2025-07-19T01:10:56.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155793,1752887456971,"fUST",-325.67799537,0.00017521,2,"2025-07-19T01:10:56.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155794,1752887456980,"fUST",-301.60066525,0.00017521,2,"2025-07-19T01:10:56.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155795,1752887456989,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:10:56.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155796,1752887456999,"fUST",-329.48311286,0.00017523,2,"2025-07-19T01:10:56.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155797,1752887457008,"fUST",-606.32,0.00017533,2,"2025-07-19T01:10:57.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155798,1752887457018,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155799,1752887457027,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155800,1752887457036,"fUST",-828.36,0.00017534,2,"2025-07-19T01:10:57.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155801,1752887457046,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155802,1752887457055,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155803,1752887457064,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155804,1752887457074,"fUST",-511.06201576,0.00017534,2,"2025-07-19T01:10:57.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155805,1752887457084,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155806,1752887457093,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155807,1752887457105,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155808,1752887457114,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155809,1752887457124,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155810,1752887457133,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155811,1752887457143,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155812,1752887457223,"fUST",-568.7291956,0.00017534,2,"2025-07-19T01:10:57.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155813,1752887457233,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155814,1752887457243,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155815,1752887457252,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155816,1752887457261,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155817,1752887457271,"fUST",-393.76117939,0.00017534,2,"2025-07-19T01:10:57.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155818,1752887457280,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155819,1752887457290,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155820,1752887457299,"fUST",-524.31,0.00017534,2,"2025-07-19T01:10:57.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155821,1752887457308,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155822,1752887457319,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155823,1752887457328,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155824,1752887457337,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155825,1752887457349,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155826,1752887457358,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155827,1752887457368,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155828,1752887457377,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155829,1752887457387,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155830,1752887457397,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155831,1752887457406,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155832,1752887457416,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155833,1752887457425,"fUST",-239.21855167,0.00017534,2,"2025-07-19T01:10:57.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155834,1752887457435,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155835,1752887457444,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155836,1752887457454,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155837,1752887457463,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155838,1752887457473,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155839,1752887457483,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155840,1752887457493,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155841,1752887457503,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155842,1752887457513,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155843,1752887457522,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155844,1752887457531,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155845,1752887457540,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155846,1752887457550,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155847,1752887457559,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155848,1752887457569,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155849,1752887457579,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155850,1752887457588,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155851,1752887457598,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155852,1752887457608,"fUST",-467.62937156,0.00017534,2,"2025-07-19T01:10:57.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155853,1752887457617,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155854,1752887457627,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155855,1752887457636,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155856,1752887457645,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155857,1752887457655,"fUST",-465.53508473,0.00017534,2,"2025-07-19T01:10:57.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155858,1752887457665,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155859,1752887457674,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155860,1752887457683,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155861,1752887457693,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155862,1752887457703,"fUST",-559.02,0.00017534,2,"2025-07-19T01:10:57.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155863,1752887457712,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155864,1752887457721,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155865,1752887457731,"fUST",-770.38,0.00017534,2,"2025-07-19T01:10:57.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155866,1752887457740,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155867,1752887457750,"fUST",-480.33,0.00017534,2,"2025-07-19T01:10:57.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155868,1752887457759,"fUST",-526.17,0.00017534,2,"2025-07-19T01:10:57.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155869,1752887457770,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155870,1752887457783,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155871,1752887457793,"fUST",-378.37958618,0.00017534,2,"2025-07-19T01:10:57.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155872,1752887457802,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155873,1752887457811,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155874,1752887457821,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155875,1752887457831,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155876,1752887457840,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155877,1752887457853,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155878,1752887457863,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155879,1752887457874,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155880,1752887457883,"fUST",-463.43253429,0.00017534,2,"2025-07-19T01:10:57.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155881,1752887457892,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155882,1752887457902,"fUST",-470.9569608,0.00017534,2,"2025-07-19T01:10:57.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155883,1752887457911,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155884,1752887457921,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155885,1752887457930,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155886,1752887457939,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155887,1752887457949,"fUST",-465.79531948,0.00017534,2,"2025-07-19T01:10:57.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155888,1752887457958,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155889,1752887457967,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155890,1752887457977,"fUST",-590.9613605,0.00017534,2,"2025-07-19T01:10:57.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155891,1752887457986,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155892,1752887457995,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:57.995",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155893,1752887458005,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155894,1752887458014,"fUST",-490.15,0.00017534,2,"2025-07-19T01:10:58.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155895,1752887458024,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.024",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155896,1752887458033,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.033",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155897,1752887458042,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155898,1752887458051,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155899,1752887458061,"fUST",-470.12143258,0.00017534,2,"2025-07-19T01:10:58.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155900,1752887458070,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155901,1752887458080,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155902,1752887458090,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155903,1752887458102,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155904,1752887458112,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155905,1752887458121,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155906,1752887458130,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155907,1752887458140,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.140",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155908,1752887458149,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.149",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155909,1752887458159,"fUST",-684.73,0.00017534,2,"2025-07-19T01:10:58.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155910,1752887458168,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155911,1752887458179,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155912,1752887458188,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155913,1752887458199,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155914,1752887458209,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155915,1752887458221,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155916,1752887458231,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155917,1752887458241,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155918,1752887458252,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155919,1752887458263,"fUST",-433.34795569,0.00017534,2,"2025-07-19T01:10:58.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155920,1752887458273,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155921,1752887458283,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155922,1752887458294,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155923,1752887458304,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155924,1752887458316,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155925,1752887458326,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.326",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155926,1752887458338,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155927,1752887458347,"fUST",-1489.34,0.00017534,2,"2025-07-19T01:10:58.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155928,1752887458358,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155929,1752887458368,"fUST",-1088.39,0.00017534,2,"2025-07-19T01:10:58.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155930,1752887458377,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155931,1752887458387,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155932,1752887458397,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155933,1752887458408,"fUST",-598.06,0.00017534,2,"2025-07-19T01:10:58.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155934,1752887458419,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155935,1752887458430,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155936,1752887458441,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155937,1752887458519,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155938,1752887458530,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155939,1752887458539,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155940,1752887458549,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155941,1752887458560,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155942,1752887458571,"fUST",-1565.75,0.00017534,2,"2025-07-19T01:10:58.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155943,1752887458580,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155944,1752887458590,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155945,1752887458604,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155946,1752887458613,"fUST",-387.67244614,0.00017534,2,"2025-07-19T01:10:58.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155947,1752887458628,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155948,1752887458637,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155949,1752887458647,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155950,1752887458656,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155951,1752887458666,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155952,1752887458675,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155953,1752887458684,"fUST",-1848.28,0.00017534,2,"2025-07-19T01:10:58.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155954,1752887458694,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155955,1752887458703,"fUST",-2148.2,0.00017534,2,"2025-07-19T01:10:58.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155956,1752887458713,"fUST",-482.44,0.00017534,2,"2025-07-19T01:10:58.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155957,1752887458723,"fUST",-464.92,0.00017534,2,"2025-07-19T01:10:58.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155958,1752887458732,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155959,1752887458743,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155960,1752887458753,"fUST",-518.51,0.00017534,2,"2025-07-19T01:10:58.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155961,1752887458762,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155962,1752887458773,"fUST",-545.24,0.00017534,2,"2025-07-19T01:10:58.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155963,1752887458782,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155964,1752887458791,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155965,1752887458800,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155966,1752887458810,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155967,1752887458820,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.820",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155968,1752887458829,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155969,1752887458838,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155970,1752887458850,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155971,1752887458861,"fUST",-3362.66,0.00017534,2,"2025-07-19T01:10:58.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155972,1752887458871,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155973,1752887458880,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155974,1752887458890,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155975,1752887458899,"fUST",-477.85,0.00017534,2,"2025-07-19T01:10:58.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155976,1752887458909,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155977,1752887458918,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155978,1752887458928,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155979,1752887458937,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155980,1752887458946,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155981,1752887458956,"fUST",-198.15149403,0.00017534,2,"2025-07-19T01:10:58.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155982,1752887458965,"fUST",-838.3,0.00017534,2,"2025-07-19T01:10:58.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155983,1752887458975,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155984,1752887458984,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:58.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155985,1752887458993,"fUST",-579.24,0.00017534,2,"2025-07-19T01:10:58.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155986,1752887459002,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155987,1752887459012,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155988,1752887459021,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155989,1752887459030,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155990,1752887459040,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155991,1752887459050,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155992,1752887459059,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155993,1752887459069,"fUST",-279.1749785,0.00017534,2,"2025-07-19T01:10:59.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155994,1752887459078,"fUST",-610.12,0.00017534,2,"2025-07-19T01:10:59.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155995,1752887459088,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155996,1752887459097,"fUST",-151.0,0.00017534,2,"2025-07-19T01:10:59.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155997,1752887459108,"fUST",-441.36906242,0.00017534,2,"2025-07-19T01:10:59.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155998,1752887459118,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373155999,1752887459128,"fUST",-515.52,0.00017534,2,"2025-07-19T01:10:59.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156000,1752887459138,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156001,1752887459147,"fUST",-503.83,0.00017534,2,"2025-07-19T01:10:59.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156002,1752887459157,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156003,1752887459166,"fUST",-487.24,0.00017534,2,"2025-07-19T01:10:59.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156004,1752887459175,"fUST",-4489.86,0.00017534,2,"2025-07-19T01:10:59.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156005,1752887459184,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156006,1752887459194,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156007,1752887459203,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156008,1752887459214,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156009,1752887459223,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156010,1752887459233,"fUST",-666.5,0.00017534,2,"2025-07-19T01:10:59.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156011,1752887459243,"fUST",-622.41,0.00017534,2,"2025-07-19T01:10:59.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156012,1752887459252,"fUST",-462.69104136,0.00017534,2,"2025-07-19T01:10:59.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156013,1752887459262,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156014,1752887459271,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156015,1752887459280,"fUST",-2494.33,0.00017534,2,"2025-07-19T01:10:59.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156016,1752887459290,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156017,1752887459300,"fUST",-592.03,0.00017534,2,"2025-07-19T01:10:59.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156018,1752887459309,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156019,1752887459319,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156020,1752887459328,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156021,1752887459338,"fUST",-781.0,0.00017534,2,"2025-07-19T01:10:59.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156022,1752887459347,"fUST",-1924.42,0.00017534,2,"2025-07-19T01:10:59.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156023,1752887459359,"fUST",-777.69,0.00017534,2,"2025-07-19T01:10:59.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156024,1752887459369,"fUST",-496.74,0.00017534,2,"2025-07-19T01:10:59.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156025,1752887459378,"fUST",-241.92115995,0.00017534,2,"2025-07-19T01:10:59.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156026,1752887459387,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156027,1752887459397,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156028,1752887459407,"fUST",-494.0,0.00017534,2,"2025-07-19T01:10:59.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156029,1752887459416,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156030,1752887459426,"fUST",-1019.11,0.00017534,2,"2025-07-19T01:10:59.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156031,1752887459435,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156032,1752887459444,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156033,1752887459454,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156034,1752887459463,"fUST",-564.63,0.00017534,2,"2025-07-19T01:10:59.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156035,1752887459473,"fUST",-556.53,0.00017534,2,"2025-07-19T01:10:59.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156036,1752887459482,"fUST",-541.96,0.00017534,2,"2025-07-19T01:10:59.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156037,1752887459492,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156038,1752887459501,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156039,1752887459511,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.511",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156040,1752887459520,"fUST",-1447.51,0.00017534,2,"2025-07-19T01:10:59.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156041,1752887459529,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156042,1752887459539,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156043,1752887459552,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156044,1752887459561,"fUST",-635.79,0.00017534,2,"2025-07-19T01:10:59.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156045,1752887459571,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156046,1752887459581,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156047,1752887459595,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156048,1752887459607,"fUST",-1371.73,0.00017534,2,"2025-07-19T01:10:59.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156049,1752887459617,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156050,1752887459626,"fUST",-1999.99,0.00017534,2,"2025-07-19T01:10:59.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156051,1752887459636,"fUST",-4634.36,0.00017534,2,"2025-07-19T01:10:59.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156052,1752887459710,"fUST",-489.23205524,0.00017534,2,"2025-07-19T01:10:59.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156053,1752887459719,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156054,1752887459729,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156055,1752887459739,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156056,1752887459748,"fUST",-2972.84,0.00017534,2,"2025-07-19T01:10:59.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156057,1752887459758,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156058,1752887459767,"fUST",-336.71768669,0.00017534,2,"2025-07-19T01:10:59.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156059,1752887459779,"fUST",-551.48,0.00017534,2,"2025-07-19T01:10:59.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156060,1752887459788,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156061,1752887459797,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156062,1752887459807,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156063,1752887459817,"fUST",-253.55376117,0.00017534,2,"2025-07-19T01:10:59.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156064,1752887459827,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156065,1752887459837,"fUST",-692.09,0.00017534,2,"2025-07-19T01:10:59.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156066,1752887459846,"fUST",-460.0,0.00017534,2,"2025-07-19T01:10:59.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156067,1752887459860,"fUST",-500.0,0.00017573,2,"2025-07-19T01:10:59.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156068,1752887459870,"fUST",-203.96689228,0.00017573,2,"2025-07-19T01:10:59.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156069,1752887459879,"fUST",-160.0,0.00017763,2,"2025-07-19T01:10:59.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156070,1752887459888,"fUST",-12610.43989422,0.00017763,2,"2025-07-19T01:10:59.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156071,1752887459898,"fUST",-476.25663856,0.00017763,2,"2025-07-19T01:10:59.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156072,1752887459907,"fUST",-160.0,0.00017763,2,"2025-07-19T01:10:59.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156073,1752887459917,"fUST",-214.4881157,0.00017763,2,"2025-07-19T01:10:59.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156074,1752887459927,"fUST",-230.89969799,0.00017763,2,"2025-07-19T01:10:59.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156075,1752887459936,"fUST",-525.75194068,0.00017763,2,"2025-07-19T01:10:59.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156076,1752887459945,"fUST",-160.0,0.00017763,2,"2025-07-19T01:10:59.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156077,1752887459955,"fUST",-839.30593155,0.00017763,2,"2025-07-19T01:10:59.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156078,1752887459963,"fUST",-215.63268315,0.00017763,2,"2025-07-19T01:10:59.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156079,1752887459973,"fUST",-160.0,0.00017763,2,"2025-07-19T01:10:59.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156080,1752887459983,"fUST",-160.0,0.00017763,2,"2025-07-19T01:10:59.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156081,1752887459992,"fUST",-150.39478184,0.00017792,2,"2025-07-19T01:10:59.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156082,1752887460001,"fUST",-500.0,0.00017792,2,"2025-07-19T01:11:00.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156083,1752887460012,"fUST",-170.16000748,0.00017792,2,"2025-07-19T01:11:00.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156084,1752887460021,"fUST",-305.26285468,0.00017792,2,"2025-07-19T01:11:00.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156085,1752887460031,"fUST",-1026.84,0.00017798,3,"2025-07-19T01:11:00.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156086,1752887460041,"fUST",-513.42,0.00017798,3,"2025-07-19T01:11:00.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156087,1752887460050,"fUST",-338.16,0.00017798,3,"2025-07-19T01:11:00.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156088,1752887460060,"fUST",-606.32,0.00017807,2,"2025-07-19T01:11:00.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156089,1752887460070,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156090,1752887460081,"fUST",-476.43162669,0.00017808,2,"2025-07-19T01:11:00.081",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156091,1752887460103,"fUST",-828.36,0.00017808,2,"2025-07-19T01:11:00.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156092,1752887460125,"fUST",-523.58708951,0.00017808,2,"2025-07-19T01:11:00.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156093,1752887460141,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156094,1752887460151,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156095,1752887460160,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156096,1752887460170,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156097,1752887460179,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156098,1752887460189,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.189",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156099,1752887460198,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156100,1752887460208,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.208",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156101,1752887460217,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156102,1752887460227,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156103,1752887460236,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156104,1752887460245,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156105,1752887460262,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156106,1752887460278,"fUST",-524.31,0.00017808,2,"2025-07-19T01:11:00.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156107,1752887460297,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156108,1752887460316,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156109,1752887460336,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156110,1752887460355,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156111,1752887460371,"fUST",-281.42296728,0.00017808,2,"2025-07-19T01:11:00.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156112,1752887460387,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156113,1752887460401,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156114,1752887460421,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156115,1752887460440,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.440",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156117,1752887460457,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156118,1752887460469,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156119,1752887460488,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156120,1752887460503,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156121,1752887460519,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156122,1752887460532,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156123,1752887460547,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156124,1752887460561,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156125,1752887460576,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156126,1752887460590,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156127,1752887460611,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156128,1752887460626,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156129,1752887460640,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156130,1752887460655,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156131,1752887460670,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.670",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156132,1752887460684,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156133,1752887460701,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156134,1752887460716,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156135,1752887460730,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156136,1752887460745,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156137,1752887460761,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156138,1752887460778,"fUST",-371.66227126,0.00017808,2,"2025-07-19T01:11:00.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156139,1752887460793,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156140,1752887460808,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156141,1752887460824,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156142,1752887460838,"fUST",-461.67271202,0.00017808,2,"2025-07-19T01:11:00.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156143,1752887460859,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156144,1752887460874,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156145,1752887460889,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156146,1752887460905,"fUST",-559.02,0.00017808,2,"2025-07-19T01:11:00.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156147,1752887460922,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156148,1752887460937,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156149,1752887460951,"fUST",-770.38,0.00017808,2,"2025-07-19T01:11:00.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156150,1752887460966,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:00.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156151,1752887460981,"fUST",-480.33,0.00017808,2,"2025-07-19T01:11:00.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156152,1752887460996,"fUST",-526.17,0.00017808,2,"2025-07-19T01:11:00.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156153,1752887461011,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156154,1752887461026,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156155,1752887461040,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156156,1752887461055,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156157,1752887461070,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156158,1752887461085,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156159,1752887461196,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156160,1752887461207,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156161,1752887461217,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156162,1752887461227,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156163,1752887461236,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156164,1752887461246,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156165,1752887461256,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156166,1752887461266,"fUST",-508.05684862,0.00017808,2,"2025-07-19T01:11:01.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156167,1752887461276,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156168,1752887461285,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156169,1752887461295,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156170,1752887461305,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156171,1752887461314,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156172,1752887461324,"fUST",-490.15,0.00017808,2,"2025-07-19T01:11:01.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156173,1752887461333,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156174,1752887461343,"fUST",-465.31507562,0.00017808,2,"2025-07-19T01:11:01.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156175,1752887461357,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156176,1752887461367,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156177,1752887461377,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156178,1752887461386,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156179,1752887461396,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156180,1752887461406,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156181,1752887461416,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156182,1752887461426,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:01.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156183,1752887461436,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156184,1752887461447,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156185,1752887461457,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156186,1752887461467,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156187,1752887461476,"fUST",-684.73,0.00017808,2,"2025-07-19T01:11:01.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156188,1752887461487,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:01.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156189,1752887461496,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156190,1752887461506,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156191,1752887461516,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156192,1752887461526,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156193,1752887461537,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156194,1752887461547,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156195,1752887461558,"fUST",-541.94641902,0.00017808,2,"2025-07-19T01:11:01.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156196,1752887461568,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156197,1752887461578,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156198,1752887461588,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156199,1752887461598,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156200,1752887461610,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156201,1752887461620,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156202,1752887461630,"fUST",-477.78776284,0.00017808,2,"2025-07-19T01:11:01.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156203,1752887461640,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156204,1752887461650,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156205,1752887461660,"fUST",-1489.34,0.00017808,2,"2025-07-19T01:11:01.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156206,1752887461671,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156207,1752887461681,"fUST",-1088.39,0.00017808,2,"2025-07-19T01:11:01.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156208,1752887461692,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156209,1752887461702,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156210,1752887461713,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156211,1752887461722,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156212,1752887461732,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156213,1752887461742,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156214,1752887461752,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156215,1752887461762,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156216,1752887461776,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156217,1752887461788,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156218,1752887461798,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156219,1752887461810,"fUST",-1565.75,0.00017808,2,"2025-07-19T01:11:01.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156220,1752887461820,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.820",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156221,1752887461830,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156222,1752887461840,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156223,1752887461850,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156224,1752887461864,"fUST",-495.6983695,0.00017808,2,"2025-07-19T01:11:01.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156225,1752887461873,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156226,1752887461883,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156227,1752887461893,"fUST",-588.54173611,0.00017808,2,"2025-07-19T01:11:01.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156228,1752887461904,"fUST",-257.11288267,0.00017808,2,"2025-07-19T01:11:01.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156229,1752887461914,"fUST",-1848.28,0.00017808,2,"2025-07-19T01:11:01.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156230,1752887461923,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156231,1752887461933,"fUST",-2148.2,0.00017808,2,"2025-07-19T01:11:01.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156232,1752887461943,"fUST",-482.44,0.00017808,2,"2025-07-19T01:11:01.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156233,1752887461952,"fUST",-464.92,0.00017808,2,"2025-07-19T01:11:01.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156234,1752887461962,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156235,1752887461972,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156236,1752887461981,"fUST",-518.51,0.00017808,2,"2025-07-19T01:11:01.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156237,1752887461991,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:01.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156238,1752887462000,"fUST",-545.24,0.00017808,2,"2025-07-19T01:11:02.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156239,1752887462010,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156240,1752887462020,"fUST",-467.88795714,0.00017808,2,"2025-07-19T01:11:02.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156241,1752887462030,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156242,1752887462041,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156243,1752887462051,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156244,1752887462063,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156245,1752887462073,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156246,1752887462083,"fUST",-3362.66,0.00017808,2,"2025-07-19T01:11:02.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156247,1752887462094,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156248,1752887462105,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156249,1752887462115,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156250,1752887462124,"fUST",-477.85,0.00017808,2,"2025-07-19T01:11:02.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156251,1752887462134,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156252,1752887462143,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156253,1752887462153,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156254,1752887462162,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156255,1752887462173,"fUST",-838.3,0.00017808,2,"2025-07-19T01:11:02.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156256,1752887462185,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:02.185",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156257,1752887462197,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156258,1752887462207,"fUST",-579.24,0.00017808,2,"2025-07-19T01:11:02.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156259,1752887462218,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.218",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156260,1752887462228,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156261,1752887462238,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156262,1752887462250,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156263,1752887462261,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156264,1752887462274,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156265,1752887462285,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156266,1752887462296,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156267,1752887462306,"fUST",-610.12,0.00017808,2,"2025-07-19T01:11:02.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156268,1752887462316,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156269,1752887462326,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.326",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156270,1752887462336,"fUST",-515.52,0.00017808,2,"2025-07-19T01:11:02.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156271,1752887462346,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156272,1752887462425,"fUST",-503.83,0.00017808,2,"2025-07-19T01:11:02.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156273,1752887462435,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156274,1752887462446,"fUST",-487.24,0.00017808,2,"2025-07-19T01:11:02.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156275,1752887462456,"fUST",-4489.86,0.00017808,2,"2025-07-19T01:11:02.456",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156276,1752887462466,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.466",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156277,1752887462478,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156278,1752887462488,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156279,1752887462498,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156280,1752887462509,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156281,1752887462520,"fUST",-290.266198,0.00017808,2,"2025-07-19T01:11:02.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156282,1752887462529,"fUST",-666.5,0.00017808,2,"2025-07-19T01:11:02.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156283,1752887462539,"fUST",-622.41,0.00017808,2,"2025-07-19T01:11:02.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156284,1752887462549,"fUST",-290.266198,0.00017808,2,"2025-07-19T01:11:02.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156285,1752887462559,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156286,1752887462569,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156287,1752887462579,"fUST",-2494.33,0.00017808,2,"2025-07-19T01:11:02.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156288,1752887462589,"fUST",-592.03,0.00017808,2,"2025-07-19T01:11:02.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156289,1752887462599,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:02.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156290,1752887462612,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156291,1752887462622,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:02.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156292,1752887462632,"fUST",-284.02333087,0.00017808,2,"2025-07-19T01:11:02.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156293,1752887462642,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156294,1752887462651,"fUST",-781.0,0.00017808,2,"2025-07-19T01:11:02.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156295,1752887462661,"fUST",-1924.42,0.00017808,2,"2025-07-19T01:11:02.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156296,1752887462671,"fUST",-777.69,0.00017808,2,"2025-07-19T01:11:02.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156297,1752887462682,"fUST",-496.74,0.00017808,2,"2025-07-19T01:11:02.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156298,1752887462702,"fUST",-250.255223,0.00017808,2,"2025-07-19T01:11:02.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156299,1752887462713,"fUST",-151.0,0.00017808,2,"2025-07-19T01:11:02.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156300,1752887462722,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156301,1752887462731,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156302,1752887462740,"fUST",-494.0,0.00017808,2,"2025-07-19T01:11:02.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156303,1752887462750,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156304,1752887462759,"fUST",-1019.11,0.00017808,2,"2025-07-19T01:11:02.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156305,1752887462768,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156306,1752887462781,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156307,1752887462791,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156308,1752887462800,"fUST",-564.63,0.00017808,2,"2025-07-19T01:11:02.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156309,1752887462810,"fUST",-556.53,0.00017808,2,"2025-07-19T01:11:02.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156310,1752887462819,"fUST",-541.96,0.00017808,2,"2025-07-19T01:11:02.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156311,1752887462830,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156312,1752887462840,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156313,1752887462850,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156314,1752887462863,"fUST",-1447.51,0.00017808,2,"2025-07-19T01:11:02.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156315,1752887462873,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156316,1752887462882,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156317,1752887462891,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156318,1752887462900,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156319,1752887462909,"fUST",-635.79,0.00017808,2,"2025-07-19T01:11:02.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156320,1752887462919,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156321,1752887462931,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156322,1752887462944,"fUST",-1371.73,0.00017808,2,"2025-07-19T01:11:02.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156323,1752887462955,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156324,1752887462966,"fUST",-1999.99,0.00017808,2,"2025-07-19T01:11:02.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156325,1752887462976,"fUST",-4634.36,0.00017808,2,"2025-07-19T01:11:02.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156326,1752887462988,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156327,1752887462997,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:02.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156328,1752887463007,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156329,1752887463016,"fUST",-2972.84,0.00017808,2,"2025-07-19T01:11:03.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156330,1752887463026,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156331,1752887463035,"fUST",-551.48,0.00017808,2,"2025-07-19T01:11:03.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156332,1752887463045,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156333,1752887463054,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156334,1752887463064,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156335,1752887463074,"fUST",-460.0,0.00017808,2,"2025-07-19T01:11:03.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156336,1752887463083,"fUST",-692.09,0.00017808,2,"2025-07-19T01:11:03.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156337,1752887463093,"fUST",-340.77234843,0.00017811,2,"2025-07-19T01:11:03.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156338,1752887463105,"fUST",-500.0,0.00017811,2,"2025-07-19T01:11:03.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156339,1752887463115,"fUST",-1013.56099784,0.00017868,2,"2025-07-19T01:11:03.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156340,1752887463125,"fUST",-500.0,0.00017868,2,"2025-07-19T01:11:03.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156341,1752887463135,"fUST",-1500.0,0.00017868,2,"2025-07-19T01:11:03.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156342,1752887463145,"fUST",-2636.49776508,0.000179,2,"2025-07-19T01:11:03.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156343,1752887463156,"fUST",-500.0,0.00017927,2,"2025-07-19T01:11:03.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156344,1752887463166,"fUST",-1000.0,0.00017927,2,"2025-07-19T01:11:03.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156345,1752887463176,"fUST",-1000.0,0.00017948,2,"2025-07-19T01:11:03.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156346,1752887463186,"fUST",-1680.0,0.00017952,2,"2025-07-19T01:11:03.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156347,1752887463196,"fUST",-420.0,0.00017963,2,"2025-07-19T01:11:03.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156348,1752887463206,"fUST",-228.11352469,0.00017965,2,"2025-07-19T01:11:03.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156349,1752887463216,"fUST",-501.15243991,0.00018068,2,"2025-07-19T01:11:03.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156350,1752887463226,"fUST",-1500.0,0.00018068,2,"2025-07-19T01:11:03.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156351,1752887463237,"fUST",-1500.0,0.00018068,2,"2025-07-19T01:11:03.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156352,1752887463246,"fUST",-500.0,0.00018068,2,"2025-07-19T01:11:03.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156353,1752887463256,"fUST",-910.45934692,0.00018068,2,"2025-07-19T01:11:03.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156354,1752887463266,"fUST",-617.91842792,0.00018076,2,"2025-07-19T01:11:03.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156355,1752887463276,"fUST",-500.0,0.00018076,2,"2025-07-19T01:11:03.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156356,1752887463285,"fUST",-500.0,0.00018076,2,"2025-07-19T01:11:03.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156357,1752887463295,"fUST",-500.0,0.00018076,2,"2025-07-19T01:11:03.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156358,1752887463306,"fUST",-606.32,0.00018081,2,"2025-07-19T01:11:03.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156359,1752887463315,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156360,1752887463325,"fUST",-828.36,0.00018082,2,"2025-07-19T01:11:03.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156361,1752887463335,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156362,1752887463344,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156363,1752887463355,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156364,1752887463364,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156365,1752887463374,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156366,1752887463383,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156367,1752887463392,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156368,1752887463401,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156369,1752887463411,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.411",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156370,1752887463419,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156371,1752887463428,"fUST",-524.31,0.00018082,2,"2025-07-19T01:11:03.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156372,1752887463437,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156373,1752887463446,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156374,1752887463455,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156375,1752887463464,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156376,1752887463473,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156377,1752887463482,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156378,1752887463490,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156379,1752887463499,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156380,1752887463508,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156381,1752887463518,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156382,1752887463527,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156383,1752887463536,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156384,1752887463546,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156385,1752887463555,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156386,1752887463565,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156387,1752887463574,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156388,1752887463583,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156389,1752887463592,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156390,1752887463602,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156391,1752887463613,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156392,1752887463622,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156393,1752887463631,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156394,1752887463641,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156395,1752887463651,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156396,1752887463671,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156397,1752887463681,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156398,1752887463691,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156399,1752887463700,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156400,1752887463710,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156401,1752887463720,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156402,1752887463730,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156403,1752887463740,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156404,1752887463750,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156405,1752887463760,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156406,1752887463771,"fUST",-559.02,0.00018082,2,"2025-07-19T01:11:03.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156407,1752887463783,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156408,1752887463793,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156409,1752887463802,"fUST",-770.38,0.00018082,2,"2025-07-19T01:11:03.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156410,1752887463811,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156411,1752887463822,"fUST",-480.33,0.00018082,2,"2025-07-19T01:11:03.822",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156412,1752887463831,"fUST",-526.17,0.00018082,2,"2025-07-19T01:11:03.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156413,1752887463841,"fUST",-432.60563048,0.00018082,2,"2025-07-19T01:11:03.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156414,1752887463852,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156415,1752887463864,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156416,1752887463874,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156417,1752887463883,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156418,1752887463893,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156419,1752887463903,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156420,1752887463912,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156421,1752887463923,"fUST",-468.32780483,0.00018082,2,"2025-07-19T01:11:03.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156422,1752887463933,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156423,1752887463942,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156424,1752887463952,"fUST",-151.0,0.00018082,2,"2025-07-19T01:11:03.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156425,1752887463961,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156426,1752887463971,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156427,1752887463980,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156428,1752887463990,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:03.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156429,1752887463999,"fUST",-255.05494147,0.00018082,2,"2025-07-19T01:11:03.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156430,1752887464008,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156431,1752887464018,"fUST",-490.15,0.00018082,2,"2025-07-19T01:11:04.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156432,1752887464027,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156433,1752887464037,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156434,1752887464046,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156435,1752887464056,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156436,1752887464065,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156437,1752887464075,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156438,1752887464084,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156439,1752887464093,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156440,1752887464103,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156441,1752887464116,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156442,1752887464125,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156443,1752887464135,"fUST",-684.73,0.00018082,2,"2025-07-19T01:11:04.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156444,1752887464144,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156445,1752887464154,"fUST",-151.0,0.00018082,2,"2025-07-19T01:11:04.154",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156446,1752887464163,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156447,1752887464173,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156448,1752887464183,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156449,1752887464193,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156450,1752887464204,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156451,1752887464215,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156452,1752887464226,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156453,1752887464237,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156454,1752887464249,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156455,1752887464259,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156456,1752887464269,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156457,1752887464280,"fUST",-1489.34,0.00018082,2,"2025-07-19T01:11:04.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156458,1752887464291,"fUST",-583.01,0.00018082,2,"2025-07-19T01:11:04.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156459,1752887464301,"fUST",-1088.39,0.00018082,2,"2025-07-19T01:11:04.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156460,1752887464312,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156461,1752887464323,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156462,1752887464334,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156463,1752887464344,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156464,1752887464353,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156465,1752887464364,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156466,1752887464374,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156467,1752887464384,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156468,1752887464394,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156469,1752887464403,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156470,1752887464413,"fUST",-1565.75,0.00018082,2,"2025-07-19T01:11:04.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156471,1752887464422,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156472,1752887464432,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156473,1752887464442,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156474,1752887464452,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156475,1752887464461,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156476,1752887464471,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156477,1752887464480,"fUST",-1848.28,0.00018082,2,"2025-07-19T01:11:04.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156478,1752887464490,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156479,1752887464500,"fUST",-2148.2,0.00018082,2,"2025-07-19T01:11:04.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156480,1752887464509,"fUST",-482.44,0.00018082,2,"2025-07-19T01:11:04.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156481,1752887464519,"fUST",-464.92,0.00018082,2,"2025-07-19T01:11:04.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156482,1752887464529,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156483,1752887464539,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156484,1752887464548,"fUST",-518.51,0.00018082,2,"2025-07-19T01:11:04.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156485,1752887464559,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156486,1752887464568,"fUST",-545.24,0.00018082,2,"2025-07-19T01:11:04.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156487,1752887464578,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156488,1752887464588,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156489,1752887464598,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156490,1752887464610,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156491,1752887464620,"fUST",-3362.66,0.00018082,2,"2025-07-19T01:11:04.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156492,1752887464630,"fUST",-297.8307181,0.00018082,2,"2025-07-19T01:11:04.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156493,1752887464639,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156494,1752887464649,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156495,1752887464659,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156496,1752887464669,"fUST",-477.85,0.00018082,2,"2025-07-19T01:11:04.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156497,1752887464679,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156498,1752887464688,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156499,1752887464698,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156500,1752887464707,"fUST",-838.3,0.00018082,2,"2025-07-19T01:11:04.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156501,1752887464718,"fUST",-579.24,0.00018082,2,"2025-07-19T01:11:04.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156502,1752887464728,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156503,1752887464738,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156504,1752887464748,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156505,1752887464758,"fUST",-392.21941295,0.00018082,2,"2025-07-19T01:11:04.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156506,1752887464768,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156507,1752887464780,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156508,1752887464790,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156509,1752887464800,"fUST",-610.12,0.00018082,2,"2025-07-19T01:11:04.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156510,1752887464810,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156511,1752887464912,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156512,1752887464923,"fUST",-515.52,0.00018082,2,"2025-07-19T01:11:04.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156513,1752887464933,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156514,1752887464943,"fUST",-503.83,0.00018082,2,"2025-07-19T01:11:04.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156515,1752887464953,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156516,1752887464963,"fUST",-487.24,0.00018082,2,"2025-07-19T01:11:04.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156517,1752887464974,"fUST",-4489.86,0.00018082,2,"2025-07-19T01:11:04.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156518,1752887464985,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156519,1752887464996,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:04.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156520,1752887465007,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156521,1752887465018,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156522,1752887465029,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156523,1752887465040,"fUST",-666.5,0.00018082,2,"2025-07-19T01:11:05.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156524,1752887465051,"fUST",-622.41,0.00018082,2,"2025-07-19T01:11:05.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156525,1752887465061,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156526,1752887465073,"fUST",-548.87364577,0.00018082,2,"2025-07-19T01:11:05.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156527,1752887465083,"fUST",-2494.33,0.00018082,2,"2025-07-19T01:11:05.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156528,1752887465095,"fUST",-592.03,0.00018082,2,"2025-07-19T01:11:05.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156529,1752887465108,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156530,1752887465118,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156531,1752887465129,"fUST",-781.0,0.00018082,2,"2025-07-19T01:11:05.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156532,1752887465138,"fUST",-1924.42,0.00018082,2,"2025-07-19T01:11:05.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156533,1752887465148,"fUST",-777.69,0.00018082,2,"2025-07-19T01:11:05.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156534,1752887465158,"fUST",-496.74,0.00018082,2,"2025-07-19T01:11:05.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156535,1752887465168,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156536,1752887465177,"fUST",-494.0,0.00018082,2,"2025-07-19T01:11:05.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156537,1752887465186,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156538,1752887465196,"fUST",-1019.11,0.00018082,2,"2025-07-19T01:11:05.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156539,1752887465205,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156540,1752887465216,"fUST",-564.63,0.00018082,2,"2025-07-19T01:11:05.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156541,1752887465225,"fUST",-556.53,0.00018082,2,"2025-07-19T01:11:05.225",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156542,1752887465234,"fUST",-541.96,0.00018082,2,"2025-07-19T01:11:05.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156543,1752887465244,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156544,1752887465253,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156545,1752887465262,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156546,1752887465271,"fUST",-1447.51,0.00018082,2,"2025-07-19T01:11:05.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156547,1752887465281,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156548,1752887465290,"fUST",-466.39391545,0.00018082,2,"2025-07-19T01:11:05.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156549,1752887465300,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156550,1752887465310,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156551,1752887465319,"fUST",-635.79,0.00018082,2,"2025-07-19T01:11:05.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156552,1752887465330,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156553,1752887465340,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156554,1752887465351,"fUST",-1371.73,0.00018082,2,"2025-07-19T01:11:05.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156555,1752887465363,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156556,1752887465372,"fUST",-1999.99,0.00018082,2,"2025-07-19T01:11:05.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156557,1752887465382,"fUST",-4634.36,0.00018082,2,"2025-07-19T01:11:05.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156558,1752887465391,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156559,1752887465401,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156560,1752887465410,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156561,1752887465421,"fUST",-2972.84,0.00018082,2,"2025-07-19T01:11:05.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156562,1752887465433,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156563,1752887465444,"fUST",-551.48,0.00018082,2,"2025-07-19T01:11:05.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156564,1752887465453,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156565,1752887465463,"fUST",-480.71,0.00018082,2,"2025-07-19T01:11:05.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156566,1752887465474,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156567,1752887465484,"fUST",-460.0,0.00018082,2,"2025-07-19T01:11:05.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156568,1752887465494,"fUST",-692.09,0.00018082,2,"2025-07-19T01:11:05.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156569,1752887465504,"fUST",-2636.49776504,0.00018141,2,"2025-07-19T01:11:05.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156570,1752887465514,"fUST",-1298.08837098,0.00018256,2,"2025-07-19T01:11:05.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156571,1752887465523,"fUST",-1000.0,0.0001834,2,"2025-07-19T01:11:05.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156572,1752887465533,"fUST",-606.32,0.00018355,2,"2025-07-19T01:11:05.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156573,1752887465543,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156574,1752887465554,"fUST",-828.36,0.00018356,2,"2025-07-19T01:11:05.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156575,1752887465563,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156576,1752887465573,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156577,1752887465582,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156578,1752887465592,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156580,1752887465601,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156581,1752887465612,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156582,1752887465622,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156583,1752887465631,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156584,1752887465641,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156585,1752887465650,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156586,1752887465660,"fUST",-524.31,0.00018356,2,"2025-07-19T01:11:05.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156587,1752887465669,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156588,1752887465678,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156589,1752887465688,"fUST",-185.45288124,0.00018356,2,"2025-07-19T01:11:05.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156590,1752887465697,"fUST",-245.41930482,0.00018356,2,"2025-07-19T01:11:05.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156591,1752887465707,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156592,1752887465718,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156593,1752887465728,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156594,1752887465739,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156595,1752887465749,"fUST",-510.63328388,0.00018356,2,"2025-07-19T01:11:05.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156596,1752887465761,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156597,1752887465772,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156598,1752887465788,"fUST",-487.10523831,0.00018356,2,"2025-07-19T01:11:05.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156599,1752887465799,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156600,1752887465810,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156601,1752887465821,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156602,1752887465831,"fUST",-468.23606961,0.00018356,2,"2025-07-19T01:11:05.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156603,1752887465841,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156604,1752887465853,"fUST",-229.73544386,0.00018356,2,"2025-07-19T01:11:05.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156605,1752887465867,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156606,1752887465877,"fUST",-489.35476866,0.00018356,2,"2025-07-19T01:11:05.877",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156607,1752887465886,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156608,1752887465896,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156609,1752887465905,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156610,1752887465915,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156611,1752887465924,"fUST",-465.6235862,0.00018356,2,"2025-07-19T01:11:05.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156612,1752887465933,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156613,1752887465943,"fUST",-292.89467807,0.00018356,2,"2025-07-19T01:11:05.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156614,1752887465953,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156615,1752887465963,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156616,1752887465975,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156617,1752887465985,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156618,1752887465996,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:05.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156619,1752887466005,"fUST",-525.03852666,0.00018356,2,"2025-07-19T01:11:06.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156620,1752887466015,"fUST",-559.02,0.00018356,2,"2025-07-19T01:11:06.015",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156621,1752887466025,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156622,1752887466035,"fUST",-770.38,0.00018356,2,"2025-07-19T01:11:06.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156623,1752887466045,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156624,1752887466055,"fUST",-480.33,0.00018356,2,"2025-07-19T01:11:06.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156625,1752887466066,"fUST",-526.17,0.00018356,2,"2025-07-19T01:11:06.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156626,1752887466076,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156627,1752887466086,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156628,1752887466096,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156629,1752887466106,"fUST",-203.53468893,0.00018356,2,"2025-07-19T01:11:06.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156630,1752887466117,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.117",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156631,1752887466127,"fUST",-152.095388,0.00018356,2,"2025-07-19T01:11:06.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156632,1752887466136,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.136",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156633,1752887466145,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156634,1752887466154,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.154",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156635,1752887466164,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156636,1752887466172,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156637,1752887466181,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156638,1752887466191,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156639,1752887466200,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156640,1752887466209,"fUST",-490.15,0.00018356,2,"2025-07-19T01:11:06.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156641,1752887466219,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156642,1752887466228,"fUST",-485.11382712,0.00018356,2,"2025-07-19T01:11:06.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156643,1752887466237,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156644,1752887466247,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156645,1752887466256,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156646,1752887466266,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156647,1752887466275,"fUST",-434.27510684,0.00018356,2,"2025-07-19T01:11:06.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156648,1752887466284,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156649,1752887466294,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156650,1752887466303,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156651,1752887466313,"fUST",-684.73,0.00018356,2,"2025-07-19T01:11:06.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156652,1752887466322,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156653,1752887466332,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156654,1752887466341,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156655,1752887466350,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156656,1752887466362,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156657,1752887466371,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156658,1752887466380,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156659,1752887466390,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156660,1752887466400,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156661,1752887466410,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156662,1752887466419,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156663,1752887466429,"fUST",-1199.93098,0.00018356,2,"2025-07-19T01:11:06.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156664,1752887466439,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156665,1752887466449,"fUST",-1489.34,0.00018356,2,"2025-07-19T01:11:06.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156666,1752887466458,"fUST",-1199.93098,0.00018356,2,"2025-07-19T01:11:06.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156667,1752887466468,"fUST",-1088.39,0.00018356,2,"2025-07-19T01:11:06.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156668,1752887466478,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156669,1752887466488,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156670,1752887466497,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156671,1752887466507,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156672,1752887466516,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156673,1752887466526,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156674,1752887466536,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156675,1752887466546,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156676,1752887466556,"fUST",-1565.75,0.00018356,2,"2025-07-19T01:11:06.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156677,1752887466567,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156678,1752887466578,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156679,1752887466587,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156680,1752887466596,"fUST",-574.99062543,0.00018356,2,"2025-07-19T01:11:06.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156681,1752887466606,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156682,1752887466617,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156683,1752887466627,"fUST",-1848.28,0.00018356,2,"2025-07-19T01:11:06.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156684,1752887466636,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156685,1752887466646,"fUST",-482.44,0.00018356,2,"2025-07-19T01:11:06.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156686,1752887466656,"fUST",-2148.2,0.00018356,2,"2025-07-19T01:11:06.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156687,1752887466666,"fUST",-464.92,0.00018356,2,"2025-07-19T01:11:06.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156688,1752887466676,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156689,1752887466685,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156690,1752887466696,"fUST",-518.51,0.00018356,2,"2025-07-19T01:11:06.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156691,1752887466706,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156692,1752887466715,"fUST",-545.24,0.00018356,2,"2025-07-19T01:11:06.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156693,1752887466727,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156694,1752887466737,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156695,1752887466747,"fUST",-584.2,0.00018356,2,"2025-07-19T01:11:06.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156696,1752887466756,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156697,1752887466765,"fUST",-3362.66,0.00018356,2,"2025-07-19T01:11:06.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156698,1752887466782,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156699,1752887466792,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156700,1752887466802,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156701,1752887466812,"fUST",-477.85,0.00018356,2,"2025-07-19T01:11:06.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156702,1752887466823,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156703,1752887466833,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156704,1752887466845,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156705,1752887466855,"fUST",-838.3,0.00018356,2,"2025-07-19T01:11:06.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156706,1752887466868,"fUST",-579.24,0.00018356,2,"2025-07-19T01:11:06.868",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156707,1752887466877,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.877",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156708,1752887466887,"fUST",-520.17098727,0.00018356,2,"2025-07-19T01:11:06.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156709,1752887466896,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156710,1752887466906,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156711,1752887466918,"fUST",-610.12,0.00018356,2,"2025-07-19T01:11:06.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156712,1752887466927,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156713,1752887466936,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156714,1752887466946,"fUST",-515.52,0.00018356,2,"2025-07-19T01:11:06.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156715,1752887466955,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156716,1752887466964,"fUST",-503.83,0.00018356,2,"2025-07-19T01:11:06.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156717,1752887466974,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:06.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156718,1752887466983,"fUST",-487.24,0.00018356,2,"2025-07-19T01:11:06.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156719,1752887466993,"fUST",-4489.86,0.00018356,2,"2025-07-19T01:11:06.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156720,1752887467003,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156721,1752887467013,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156722,1752887467022,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156723,1752887467032,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156724,1752887467041,"fUST",-666.5,0.00018356,2,"2025-07-19T01:11:07.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156725,1752887467051,"fUST",-622.41,0.00018356,2,"2025-07-19T01:11:07.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156726,1752887467060,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156727,1752887467069,"fUST",-2494.33,0.00018356,2,"2025-07-19T01:11:07.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156728,1752887467079,"fUST",-592.03,0.00018356,2,"2025-07-19T01:11:07.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156729,1752887467088,"fUST",-151.0,0.00018356,2,"2025-07-19T01:11:07.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156730,1752887467098,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156731,1752887467109,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156732,1752887467118,"fUST",-781.0,0.00018356,2,"2025-07-19T01:11:07.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156733,1752887467127,"fUST",-1924.42,0.00018356,2,"2025-07-19T01:11:07.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156734,1752887467137,"fUST",-777.69,0.00018356,2,"2025-07-19T01:11:07.137",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156735,1752887467147,"fUST",-496.74,0.00018356,2,"2025-07-19T01:11:07.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156736,1752887467158,"fUST",-151.0,0.00018356,2,"2025-07-19T01:11:07.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156737,1752887467169,"fUST",-495.0958467,0.00018356,2,"2025-07-19T01:11:07.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156738,1752887467180,"fUST",-494.0,0.00018356,2,"2025-07-19T01:11:07.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156739,1752887467190,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156740,1752887467199,"fUST",-1019.11,0.00018356,2,"2025-07-19T01:11:07.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156741,1752887467209,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156742,1752887467219,"fUST",-564.63,0.00018356,2,"2025-07-19T01:11:07.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156743,1752887467228,"fUST",-556.53,0.00018356,2,"2025-07-19T01:11:07.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156744,1752887467238,"fUST",-541.96,0.00018356,2,"2025-07-19T01:11:07.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156745,1752887467247,"fUST",-539.06990657,0.00018356,2,"2025-07-19T01:11:07.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156746,1752887467257,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156747,1752887467266,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156748,1752887467276,"fUST",-1447.51,0.00018356,2,"2025-07-19T01:11:07.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156749,1752887467286,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156750,1752887467296,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156751,1752887467305,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156752,1752887467316,"fUST",-635.79,0.00018356,2,"2025-07-19T01:11:07.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156753,1752887467325,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156754,1752887467335,"fUST",-1371.73,0.00018356,2,"2025-07-19T01:11:07.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156755,1752887467344,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156756,1752887467354,"fUST",-1999.99,0.00018356,2,"2025-07-19T01:11:07.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156757,1752887467365,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156758,1752887467375,"fUST",-4634.36,0.00018356,2,"2025-07-19T01:11:07.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156759,1752887467385,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156760,1752887467394,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156761,1752887467404,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156762,1752887467413,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156763,1752887467423,"fUST",-2972.84,0.00018356,2,"2025-07-19T01:11:07.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156764,1752887467433,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156765,1752887467443,"fUST",-551.48,0.00018356,2,"2025-07-19T01:11:07.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156766,1752887467453,"fUST",-601.43423616,0.00018356,2,"2025-07-19T01:11:07.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156767,1752887467463,"fUST",-460.0,0.00018356,2,"2025-07-19T01:11:07.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156768,1752887467473,"fUST",-692.09,0.00018356,2,"2025-07-19T01:11:07.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156769,1752887467483,"fUST",-160.0,0.00018375,2,"2025-07-19T01:11:07.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156770,1752887467492,"fUST",-2636.49776504,0.00018383,2,"2025-07-19T01:11:07.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156771,1752887467503,"fUST",-500.0,0.00018557,2,"2025-07-19T01:11:07.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156772,1752887467512,"fUST",-500.0,0.00018557,2,"2025-07-19T01:11:07.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156773,1752887467522,"fUST",-500.0,0.00018557,2,"2025-07-19T01:11:07.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156774,1752887467531,"fUST",-1670.97728946,0.00018616,2,"2025-07-19T01:11:07.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156775,1752887467541,"fUST",-500.0,0.00018624,2,"2025-07-19T01:11:07.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156776,1752887467550,"fUST",-500.0,0.00018624,2,"2025-07-19T01:11:07.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156777,1752887467560,"fUST",-2636.49776504,0.00018624,2,"2025-07-19T01:11:07.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156778,1752887467569,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156779,1752887467579,"fUST",-828.36,0.0001863,2,"2025-07-19T01:11:07.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156780,1752887467694,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156781,1752887467704,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156782,1752887467714,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156783,1752887467723,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156784,1752887467732,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156785,1752887467741,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156786,1752887467751,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156787,1752887467760,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156788,1752887467769,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156789,1752887467779,"fUST",-524.31,0.0001863,2,"2025-07-19T01:11:07.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156790,1752887467790,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156791,1752887467799,"fUST",-591.67124093,0.0001863,2,"2025-07-19T01:11:07.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156792,1752887467808,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156793,1752887467817,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156794,1752887467826,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156795,1752887467835,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156796,1752887467845,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156797,1752887467855,"fUST",-574.75653808,0.0001863,2,"2025-07-19T01:11:07.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156798,1752887467866,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156799,1752887467875,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156800,1752887467884,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156801,1752887467894,"fUST",-536.6,0.0001863,2,"2025-07-19T01:11:07.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156802,1752887467903,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156803,1752887467912,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156804,1752887467921,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156805,1752887467930,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156806,1752887467939,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156807,1752887467948,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156808,1752887467957,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156809,1752887467966,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156810,1752887467975,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156811,1752887467985,"fUST",-559.02,0.0001863,2,"2025-07-19T01:11:07.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156812,1752887467994,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:07.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156813,1752887468003,"fUST",-770.38,0.0001863,2,"2025-07-19T01:11:08.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156814,1752887468012,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156815,1752887468021,"fUST",-480.33,0.0001863,2,"2025-07-19T01:11:08.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156816,1752887468031,"fUST",-526.17,0.0001863,2,"2025-07-19T01:11:08.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156817,1752887468041,"fUST",-418.3573526,0.0001863,2,"2025-07-19T01:11:08.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156818,1752887468050,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156819,1752887468059,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156820,1752887468068,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156821,1752887468077,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156822,1752887468086,"fUST",-189.44461471,0.0001863,2,"2025-07-19T01:11:08.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156823,1752887468096,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156824,1752887468105,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156825,1752887468118,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156826,1752887468127,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156827,1752887468136,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.136",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156828,1752887468145,"fUST",-490.15,0.0001863,2,"2025-07-19T01:11:08.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156829,1752887468155,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156830,1752887468164,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156831,1752887468173,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156832,1752887468183,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156833,1752887468192,"fUST",-151.0,0.0001863,2,"2025-07-19T01:11:08.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156834,1752887468202,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156835,1752887468211,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156836,1752887468221,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156837,1752887468230,"fUST",-684.73,0.0001863,2,"2025-07-19T01:11:08.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156838,1752887468239,"fUST",-151.0,0.0001863,2,"2025-07-19T01:11:08.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156839,1752887468247,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156840,1752887468258,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156841,1752887468267,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156842,1752887468277,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156843,1752887468286,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156844,1752887468295,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156845,1752887468304,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156846,1752887468313,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156847,1752887468324,"fUST",-1489.34,0.0001863,2,"2025-07-19T01:11:08.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156848,1752887468333,"fUST",-1088.39,0.0001863,2,"2025-07-19T01:11:08.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156849,1752887468342,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156850,1752887468351,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156851,1752887468362,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156852,1752887468371,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156853,1752887468380,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156854,1752887468389,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156855,1752887468399,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156856,1752887468408,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156857,1752887468418,"fUST",-1565.75,0.0001863,2,"2025-07-19T01:11:08.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156858,1752887468427,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156859,1752887468436,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156860,1752887468446,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156861,1752887468455,"fUST",-369.76654152,0.0001863,2,"2025-07-19T01:11:08.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156862,1752887468464,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156863,1752887468473,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156864,1752887468482,"fUST",-1848.28,0.0001863,2,"2025-07-19T01:11:08.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156865,1752887468492,"fUST",-482.44,0.0001863,2,"2025-07-19T01:11:08.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156866,1752887468502,"fUST",-2148.2,0.0001863,2,"2025-07-19T01:11:08.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156867,1752887468511,"fUST",-464.92,0.0001863,2,"2025-07-19T01:11:08.511",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156868,1752887468521,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156869,1752887468531,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156870,1752887468541,"fUST",-518.51,0.0001863,2,"2025-07-19T01:11:08.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156871,1752887468550,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156872,1752887468560,"fUST",-545.24,0.0001863,2,"2025-07-19T01:11:08.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156873,1752887468570,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156874,1752887468579,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156875,1752887468588,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156876,1752887468597,"fUST",-3362.66,0.0001863,2,"2025-07-19T01:11:08.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156877,1752887468608,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156878,1752887468622,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156879,1752887468632,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156880,1752887468643,"fUST",-477.85,0.0001863,2,"2025-07-19T01:11:08.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156881,1752887468652,"fUST",-467.94557621,0.0001863,2,"2025-07-19T01:11:08.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156882,1752887468662,"fUST",-221.02,0.0001863,2,"2025-07-19T01:11:08.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156883,1752887468671,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156884,1752887468681,"fUST",-838.3,0.0001863,2,"2025-07-19T01:11:08.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156885,1752887468690,"fUST",-151.0,0.0001863,2,"2025-07-19T01:11:08.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156886,1752887468700,"fUST",-579.24,0.0001863,2,"2025-07-19T01:11:08.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156887,1752887468710,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156888,1752887468719,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156889,1752887468728,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156890,1752887468738,"fUST",-610.12,0.0001863,2,"2025-07-19T01:11:08.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156891,1752887468747,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156892,1752887468756,"fUST",-515.52,0.0001863,2,"2025-07-19T01:11:08.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156893,1752887468766,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156894,1752887468776,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156895,1752887468789,"fUST",-503.83,0.0001863,2,"2025-07-19T01:11:08.789",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156896,1752887468798,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156897,1752887468807,"fUST",-487.24,0.0001863,2,"2025-07-19T01:11:08.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156898,1752887468818,"fUST",-4489.86,0.0001863,2,"2025-07-19T01:11:08.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156899,1752887468828,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156900,1752887468840,"fUST",-282.43719494,0.0001863,2,"2025-07-19T01:11:08.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156901,1752887468850,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156902,1752887468861,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156903,1752887468870,"fUST",-290.266198,0.0001863,2,"2025-07-19T01:11:08.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156904,1752887468880,"fUST",-622.41,0.0001863,2,"2025-07-19T01:11:08.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156905,1752887468889,"fUST",-666.5,0.0001863,2,"2025-07-19T01:11:08.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156906,1752887468898,"fUST",-290.266198,0.0001863,2,"2025-07-19T01:11:08.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156907,1752887468908,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156908,1752887468917,"fUST",-2494.33,0.0001863,2,"2025-07-19T01:11:08.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156909,1752887468927,"fUST",-592.03,0.0001863,2,"2025-07-19T01:11:08.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156910,1752887468937,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:08.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156911,1752887468947,"fUST",-151.0,0.0001863,2,"2025-07-19T01:11:08.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156912,1752887468956,"fUST",-466.08153271,0.0001863,2,"2025-07-19T01:11:08.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156913,1752887468965,"fUST",-781.0,0.0001863,2,"2025-07-19T01:11:08.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156914,1752887468976,"fUST",-777.69,0.0001863,2,"2025-07-19T01:11:08.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156915,1752887468987,"fUST",-1924.42,0.0001863,2,"2025-07-19T01:11:08.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156916,1752887468996,"fUST",-496.74,0.0001863,2,"2025-07-19T01:11:08.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156917,1752887469006,"fUST",-494.0,0.0001863,2,"2025-07-19T01:11:09.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156918,1752887469016,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156919,1752887469027,"fUST",-1019.11,0.0001863,2,"2025-07-19T01:11:09.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156920,1752887469038,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156921,1752887469048,"fUST",-564.63,0.0001863,2,"2025-07-19T01:11:09.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156922,1752887469058,"fUST",-556.53,0.0001863,2,"2025-07-19T01:11:09.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156923,1752887469067,"fUST",-541.96,0.0001863,2,"2025-07-19T01:11:09.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156924,1752887469077,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156925,1752887469087,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156926,1752887469097,"fUST",-1447.51,0.0001863,2,"2025-07-19T01:11:09.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156927,1752887469108,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156928,1752887469120,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156929,1752887469129,"fUST",-580.49434951,0.0001863,2,"2025-07-19T01:11:09.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156930,1752887469139,"fUST",-635.79,0.0001863,2,"2025-07-19T01:11:09.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156931,1752887469148,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156932,1752887469157,"fUST",-1371.73,0.0001863,2,"2025-07-19T01:11:09.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156933,1752887469169,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156934,1752887469180,"fUST",-1999.99,0.0001863,2,"2025-07-19T01:11:09.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156935,1752887469191,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156936,1752887469200,"fUST",-4634.36,0.0001863,2,"2025-07-19T01:11:09.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156937,1752887469210,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.210",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156938,1752887469220,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156939,1752887469229,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156940,1752887469238,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156941,1752887469248,"fUST",-2972.84,0.0001863,2,"2025-07-19T01:11:09.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156942,1752887469257,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156943,1752887469266,"fUST",-551.48,0.0001863,2,"2025-07-19T01:11:09.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156944,1752887469276,"fUST",-460.0,0.0001863,2,"2025-07-19T01:11:09.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156945,1752887469285,"fUST",-692.09,0.0001863,2,"2025-07-19T01:11:09.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156946,1752887469295,"fUST",-7370.11294294,0.00018804,2,"2025-07-19T01:11:09.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156947,1752887469304,"fUST",-2636.49776504,0.00018866,2,"2025-07-19T01:11:09.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156948,1752887469313,"fUST",-1500.0,0.00018888,2,"2025-07-19T01:11:09.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156949,1752887469324,"fUST",-150.0,0.000189,2,"2025-07-19T01:11:09.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156950,1752887469333,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156951,1752887469342,"fUST",-828.36,0.00018904,2,"2025-07-19T01:11:09.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156952,1752887469352,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156953,1752887469363,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156954,1752887469373,"fUST",-555.1945519,0.00018904,2,"2025-07-19T01:11:09.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156955,1752887469382,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156956,1752887469392,"fUST",-159.61854329,0.00018904,2,"2025-07-19T01:11:09.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156957,1752887469402,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156958,1752887469413,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156959,1752887469423,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156960,1752887469434,"fUST",-524.31,0.00018904,2,"2025-07-19T01:11:09.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156961,1752887469445,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156962,1752887469455,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156963,1752887469465,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156964,1752887469475,"fUST",-402.73332683,0.00018904,2,"2025-07-19T01:11:09.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156965,1752887469485,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156966,1752887469495,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156967,1752887469505,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156968,1752887469514,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156969,1752887469524,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156970,1752887469533,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156971,1752887469544,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156972,1752887469553,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156973,1752887469562,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156974,1752887469571,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156975,1752887469579,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156976,1752887469587,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156977,1752887469595,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156978,1752887469604,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156979,1752887469614,"fUST",-559.02,0.00018904,2,"2025-07-19T01:11:09.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156980,1752887469623,"fUST",-267.75515917,0.00018904,2,"2025-07-19T01:11:09.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156981,1752887469633,"fUST",-770.38,0.00018904,2,"2025-07-19T01:11:09.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156982,1752887469642,"fUST",-480.33,0.00018904,2,"2025-07-19T01:11:09.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156983,1752887469652,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156984,1752887469661,"fUST",-526.17,0.00018904,2,"2025-07-19T01:11:09.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156985,1752887469671,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156986,1752887469682,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156987,1752887469691,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156988,1752887469701,"fUST",-463.67983135,0.00018904,2,"2025-07-19T01:11:09.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156989,1752887469710,"fUST",-151.0,0.00018904,2,"2025-07-19T01:11:09.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156990,1752887469721,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156991,1752887469730,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156992,1752887469739,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156993,1752887469749,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156994,1752887469758,"fUST",-490.15,0.00018904,2,"2025-07-19T01:11:09.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156995,1752887469768,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156996,1752887469778,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156997,1752887469789,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.789",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156998,1752887469798,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373156999,1752887469807,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157000,1752887469818,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157001,1752887469828,"fUST",-684.73,0.00018904,2,"2025-07-19T01:11:09.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157002,1752887469837,"fUST",-151.0,0.00018904,2,"2025-07-19T01:11:09.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157003,1752887469847,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157004,1752887469858,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.858",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157005,1752887469870,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157006,1752887469879,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157007,1752887469888,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157008,1752887469898,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157009,1752887469907,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157010,1752887469917,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157011,1752887469927,"fUST",-1489.34,0.00018904,2,"2025-07-19T01:11:09.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157012,1752887469936,"fUST",-1088.39,0.00018904,2,"2025-07-19T01:11:09.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157013,1752887469946,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157014,1752887469955,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157015,1752887469964,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157016,1752887469973,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157017,1752887469983,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157018,1752887469993,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:09.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157019,1752887470003,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157020,1752887470012,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157021,1752887470021,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157022,1752887470030,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157023,1752887470039,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157024,1752887470050,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157025,1752887470061,"fUST",-1848.28,0.00018904,2,"2025-07-19T01:11:10.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157026,1752887470071,"fUST",-482.44,0.00018904,2,"2025-07-19T01:11:10.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157027,1752887470180,"fUST",-2148.2,0.00018904,2,"2025-07-19T01:11:10.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157028,1752887470190,"fUST",-464.92,0.00018904,2,"2025-07-19T01:11:10.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157029,1752887470200,"fUST",-464.20634618,0.00018904,2,"2025-07-19T01:11:10.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157030,1752887470209,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157031,1752887470219,"fUST",-518.51,0.00018904,2,"2025-07-19T01:11:10.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157032,1752887470229,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157033,1752887470238,"fUST",-545.24,0.00018904,2,"2025-07-19T01:11:10.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157034,1752887470247,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157035,1752887470257,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157036,1752887470267,"fUST",-200.84253818,0.00018904,2,"2025-07-19T01:11:10.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157037,1752887470276,"fUST",-3362.66,0.00018904,2,"2025-07-19T01:11:10.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157038,1752887470286,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157039,1752887470295,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157040,1752887470305,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157041,1752887470314,"fUST",-477.85,0.00018904,2,"2025-07-19T01:11:10.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157042,1752887470324,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157043,1752887470333,"fUST",-838.3,0.00018904,2,"2025-07-19T01:11:10.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157044,1752887470343,"fUST",-579.24,0.00018904,2,"2025-07-19T01:11:10.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157045,1752887470352,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157046,1752887470363,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157047,1752887470372,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157048,1752887470381,"fUST",-610.12,0.00018904,2,"2025-07-19T01:11:10.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157049,1752887470391,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157050,1752887470400,"fUST",-515.52,0.00018904,2,"2025-07-19T01:11:10.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157051,1752887470410,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157052,1752887470419,"fUST",-503.83,0.00018904,2,"2025-07-19T01:11:10.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157053,1752887470430,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157054,1752887470439,"fUST",-487.24,0.00018904,2,"2025-07-19T01:11:10.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157055,1752887470449,"fUST",-4489.86,0.00018904,2,"2025-07-19T01:11:10.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157056,1752887470459,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157057,1752887470468,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157058,1752887470478,"fUST",-427.76702256,0.00018904,2,"2025-07-19T01:11:10.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157059,1752887470487,"fUST",-622.41,0.00018904,2,"2025-07-19T01:11:10.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157060,1752887470496,"fUST",-666.5,0.00018904,2,"2025-07-19T01:11:10.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157061,1752887470506,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157062,1752887470516,"fUST",-2494.33,0.00018904,2,"2025-07-19T01:11:10.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157063,1752887470526,"fUST",-592.03,0.00018904,2,"2025-07-19T01:11:10.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157064,1752887470535,"fUST",-559.33680306,0.00018904,2,"2025-07-19T01:11:10.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157065,1752887470545,"fUST",-781.0,0.00018904,2,"2025-07-19T01:11:10.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157066,1752887470555,"fUST",-777.69,0.00018904,2,"2025-07-19T01:11:10.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157067,1752887470565,"fUST",-1924.42,0.00018904,2,"2025-07-19T01:11:10.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157068,1752887470575,"fUST",-496.74,0.00018904,2,"2025-07-19T01:11:10.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157069,1752887470585,"fUST",-494.0,0.00018904,2,"2025-07-19T01:11:10.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157070,1752887470595,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157071,1752887470605,"fUST",-1019.11,0.00018904,2,"2025-07-19T01:11:10.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157072,1752887470616,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157073,1752887470625,"fUST",-564.63,0.00018904,2,"2025-07-19T01:11:10.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157074,1752887470635,"fUST",-556.53,0.00018904,2,"2025-07-19T01:11:10.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157075,1752887470644,"fUST",-541.96,0.00018904,2,"2025-07-19T01:11:10.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157076,1752887470654,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157077,1752887470666,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157078,1752887470677,"fUST",-1447.51,0.00018904,2,"2025-07-19T01:11:10.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157079,1752887470687,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157080,1752887470696,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157081,1752887470707,"fUST",-635.79,0.00018904,2,"2025-07-19T01:11:10.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157082,1752887470717,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157083,1752887470728,"fUST",-1371.73,0.00018904,2,"2025-07-19T01:11:10.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157084,1752887470738,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157085,1752887470749,"fUST",-1999.99,0.00018904,2,"2025-07-19T01:11:10.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157086,1752887470760,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157087,1752887470770,"fUST",-4634.36,0.00018904,2,"2025-07-19T01:11:10.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157088,1752887470784,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157089,1752887470794,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157090,1752887470804,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157091,1752887470814,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157092,1752887470824,"fUST",-2972.84,0.00018904,2,"2025-07-19T01:11:10.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157093,1752887470834,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157094,1752887470844,"fUST",-551.48,0.00018904,2,"2025-07-19T01:11:10.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157095,1752887470856,"fUST",-460.0,0.00018904,2,"2025-07-19T01:11:10.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157096,1752887470866,"fUST",-692.09,0.00018904,2,"2025-07-19T01:11:10.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157097,1752887470876,"fUST",-260.0,0.00018923,2,"2025-07-19T01:11:10.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157098,1752887470886,"fUST",-357.483414,0.00018983,2,"2025-07-19T01:11:10.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157099,1752887470897,"fUST",-1000.0,0.00019105,2,"2025-07-19T01:11:10.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157100,1752887470908,"fUST",-2636.49776504,0.00019107,2,"2025-07-19T01:11:10.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157101,1752887470918,"fUST",-2175.95959532,0.00019178,2,"2025-07-19T01:11:10.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157102,1752887470930,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157103,1752887470939,"fUST",-828.36,0.00019178,2,"2025-07-19T01:11:10.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157104,1752887470948,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157105,1752887470957,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157106,1752887470966,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157107,1752887470973,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157108,1752887470981,"fUST",-524.31,0.00019178,2,"2025-07-19T01:11:10.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157109,1752887470989,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157110,1752887470997,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:10.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157111,1752887471007,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157112,1752887471016,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157113,1752887471025,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157114,1752887471034,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157115,1752887471044,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157116,1752887471054,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157117,1752887471066,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157118,1752887471075,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157119,1752887471084,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157120,1752887471094,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157121,1752887471103,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157122,1752887471113,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157123,1752887471122,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157124,1752887471131,"fUST",-559.02,0.00019178,2,"2025-07-19T01:11:11.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157125,1752887471141,"fUST",-770.38,0.00019178,2,"2025-07-19T01:11:11.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157126,1752887471151,"fUST",-480.33,0.00019178,2,"2025-07-19T01:11:11.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157127,1752887471161,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157128,1752887471171,"fUST",-151.0,0.00019178,2,"2025-07-19T01:11:11.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157129,1752887471181,"fUST",-526.17,0.00019178,2,"2025-07-19T01:11:11.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157130,1752887471190,"fUST",-151.0,0.00019178,2,"2025-07-19T01:11:11.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157131,1752887471202,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157132,1752887471212,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157133,1752887471222,"fUST",-309.12324097,0.00019178,2,"2025-07-19T01:11:11.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157134,1752887471232,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157135,1752887471241,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157136,1752887471251,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157137,1752887471260,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157138,1752887471270,"fUST",-490.15,0.00019178,2,"2025-07-19T01:11:11.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157139,1752887471279,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.279",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157140,1752887471289,"fUST",-151.0,0.00019178,2,"2025-07-19T01:11:11.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157141,1752887471300,"fUST",-228.25636124,0.00019178,2,"2025-07-19T01:11:11.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157142,1752887471309,"fUST",-483.14897103,0.00019178,2,"2025-07-19T01:11:11.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157143,1752887471319,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157144,1752887471328,"fUST",-684.73,0.00019178,2,"2025-07-19T01:11:11.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157145,1752887471339,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157146,1752887471350,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157147,1752887471360,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157148,1752887471374,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157149,1752887471384,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157150,1752887471394,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157151,1752887471404,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157152,1752887471413,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157153,1752887471423,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157154,1752887471433,"fUST",-1489.34,0.00019178,2,"2025-07-19T01:11:11.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157155,1752887471444,"fUST",-1088.39,0.00019178,2,"2025-07-19T01:11:11.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157156,1752887471453,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157157,1752887471463,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157158,1752887471473,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157159,1752887471483,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157160,1752887471493,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157161,1752887471503,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157162,1752887471513,"fUST",-600.08095035,0.00019178,2,"2025-07-19T01:11:11.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157163,1752887471523,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157164,1752887471532,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157165,1752887471542,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157166,1752887471551,"fUST",-1848.28,0.00019178,2,"2025-07-19T01:11:11.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157167,1752887471561,"fUST",-482.44,0.00019178,2,"2025-07-19T01:11:11.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157168,1752887471571,"fUST",-464.92,0.00019178,2,"2025-07-19T01:11:11.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157169,1752887471580,"fUST",-2148.2,0.00019178,2,"2025-07-19T01:11:11.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157170,1752887471590,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157171,1752887471599,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157172,1752887471608,"fUST",-518.51,0.00019178,2,"2025-07-19T01:11:11.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157173,1752887471620,"fUST",-545.24,0.00019178,2,"2025-07-19T01:11:11.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157174,1752887471630,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157175,1752887471639,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157176,1752887471649,"fUST",-3362.66,0.00019178,2,"2025-07-19T01:11:11.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157177,1752887471659,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157178,1752887471668,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157179,1752887471678,"fUST",-477.85,0.00019178,2,"2025-07-19T01:11:11.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157180,1752887471687,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157181,1752887471697,"fUST",-838.3,0.00019178,2,"2025-07-19T01:11:11.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157182,1752887471707,"fUST",-579.24,0.00019178,2,"2025-07-19T01:11:11.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157183,1752887471716,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157184,1752887471726,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157185,1752887471735,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157186,1752887471745,"fUST",-610.12,0.00019178,2,"2025-07-19T01:11:11.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157187,1752887471754,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157188,1752887471763,"fUST",-515.52,0.00019178,2,"2025-07-19T01:11:11.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157189,1752887471773,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157190,1752887471785,"fUST",-503.83,0.00019178,2,"2025-07-19T01:11:11.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157191,1752887471798,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157192,1752887471807,"fUST",-487.24,0.00019178,2,"2025-07-19T01:11:11.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157193,1752887471817,"fUST",-4489.86,0.00019178,2,"2025-07-19T01:11:11.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157194,1752887471829,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157195,1752887471839,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157196,1752887471849,"fUST",-622.41,0.00019178,2,"2025-07-19T01:11:11.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157197,1752887471864,"fUST",-666.5,0.00019178,2,"2025-07-19T01:11:11.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157198,1752887471875,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157199,1752887471884,"fUST",-2494.33,0.00019178,2,"2025-07-19T01:11:11.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157200,1752887471894,"fUST",-151.0,0.00019178,2,"2025-07-19T01:11:11.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157201,1752887471903,"fUST",-592.03,0.00019178,2,"2025-07-19T01:11:11.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157202,1752887471913,"fUST",-781.0,0.00019178,2,"2025-07-19T01:11:11.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157203,1752887471924,"fUST",-777.69,0.00019178,2,"2025-07-19T01:11:11.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157204,1752887471934,"fUST",-1924.42,0.00019178,2,"2025-07-19T01:11:11.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157205,1752887471943,"fUST",-496.74,0.00019178,2,"2025-07-19T01:11:11.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157206,1752887471953,"fUST",-151.0,0.00019178,2,"2025-07-19T01:11:11.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157207,1752887471962,"fUST",-494.0,0.00019178,2,"2025-07-19T01:11:11.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157208,1752887471971,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157209,1752887471981,"fUST",-1019.11,0.00019178,2,"2025-07-19T01:11:11.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157210,1752887471990,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:11.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157211,1752887471999,"fUST",-564.63,0.00019178,2,"2025-07-19T01:11:11.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157212,1752887472009,"fUST",-556.53,0.00019178,2,"2025-07-19T01:11:12.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157213,1752887472019,"fUST",-541.96,0.00019178,2,"2025-07-19T01:11:12.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157214,1752887472028,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157215,1752887472038,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157216,1752887472047,"fUST",-1447.51,0.00019178,2,"2025-07-19T01:11:12.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157217,1752887472057,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157218,1752887472066,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157219,1752887472075,"fUST",-635.79,0.00019178,2,"2025-07-19T01:11:12.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157220,1752887472084,"fUST",-1371.73,0.00019178,2,"2025-07-19T01:11:12.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157221,1752887472094,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157222,1752887472103,"fUST",-1999.99,0.00019178,2,"2025-07-19T01:11:12.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157223,1752887472114,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157224,1752887472124,"fUST",-4634.36,0.00019178,2,"2025-07-19T01:11:12.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157225,1752887472133,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157226,1752887472143,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157227,1752887472152,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157228,1752887472162,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157229,1752887472171,"fUST",-2972.84,0.00019178,2,"2025-07-19T01:11:12.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157230,1752887472181,"fUST",-592.47141717,0.00019178,2,"2025-07-19T01:11:12.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157231,1752887472190,"fUST",-551.48,0.00019178,2,"2025-07-19T01:11:12.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157232,1752887472200,"fUST",-460.0,0.00019178,2,"2025-07-19T01:11:12.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157233,1752887472209,"fUST",-5000.0,0.00019178,2,"2025-07-19T01:11:12.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157234,1752887472219,"fUST",-800.0,0.00019186,2,"2025-07-19T01:11:12.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157235,1752887472228,"fUST",-2636.49776504,0.00019348,2,"2025-07-19T01:11:12.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157236,1752887472238,"fUST",-173.52239624,0.00019436,2,"2025-07-19T01:11:12.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157237,1752887472247,"fUST",-828.36,0.00019452,2,"2025-07-19T01:11:12.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157238,1752887472257,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157239,1752887472268,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.268",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157240,1752887472278,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157241,1752887472287,"fUST",-524.31,0.00019452,2,"2025-07-19T01:11:12.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157242,1752887472297,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157243,1752887472306,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157244,1752887472317,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.317",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157245,1752887472327,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157246,1752887472336,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157247,1752887472345,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157248,1752887472355,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157249,1752887472366,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157250,1752887472376,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.376",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157251,1752887472386,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157252,1752887472395,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157253,1752887472405,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157254,1752887472529,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157255,1752887472539,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157256,1752887472548,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157257,1752887472557,"fUST",-559.02,0.00019452,2,"2025-07-19T01:11:12.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157258,1752887472567,"fUST",-770.38,0.00019452,2,"2025-07-19T01:11:12.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157259,1752887472577,"fUST",-480.33,0.00019452,2,"2025-07-19T01:11:12.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157260,1752887472586,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157261,1752887472596,"fUST",-526.17,0.00019452,2,"2025-07-19T01:11:12.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157262,1752887472606,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157263,1752887472619,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157264,1752887472628,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157265,1752887472638,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157266,1752887472647,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157267,1752887472656,"fUST",-490.15,0.00019452,2,"2025-07-19T01:11:12.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157268,1752887472666,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157269,1752887472675,"fUST",-151.0,0.00019452,2,"2025-07-19T01:11:12.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157270,1752887472684,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157271,1752887472694,"fUST",-684.73,0.00019452,2,"2025-07-19T01:11:12.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157272,1752887472703,"fUST",-281.82270609,0.00019452,2,"2025-07-19T01:11:12.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157273,1752887472713,"fUST",-151.0,0.00019452,2,"2025-07-19T01:11:12.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157274,1752887472723,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157275,1752887472732,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157276,1752887472741,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157277,1752887472751,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157278,1752887472761,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157279,1752887472771,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157280,1752887472783,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157281,1752887472793,"fUST",-1199.93098,0.00019452,2,"2025-07-19T01:11:12.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157282,1752887472801,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157283,1752887472811,"fUST",-1199.93098,0.00019452,2,"2025-07-19T01:11:12.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157284,1752887472821,"fUST",-1489.34,0.00019452,2,"2025-07-19T01:11:12.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157285,1752887472831,"fUST",-1088.39,0.00019452,2,"2025-07-19T01:11:12.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157286,1752887472840,"fUST",-180.64230623,0.00019452,2,"2025-07-19T01:11:12.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157287,1752887472850,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157288,1752887472860,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157289,1752887472874,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157290,1752887472884,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157291,1752887472894,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157292,1752887472904,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157293,1752887472913,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157294,1752887472923,"fUST",-1848.28,0.00019452,2,"2025-07-19T01:11:12.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157295,1752887472933,"fUST",-482.44,0.00019452,2,"2025-07-19T01:11:12.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157296,1752887472943,"fUST",-464.92,0.00019452,2,"2025-07-19T01:11:12.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157297,1752887472952,"fUST",-2148.2,0.00019452,2,"2025-07-19T01:11:12.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157298,1752887472962,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157299,1752887472971,"fUST",-518.51,0.00019452,2,"2025-07-19T01:11:12.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157300,1752887472980,"fUST",-545.24,0.00019452,2,"2025-07-19T01:11:12.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157301,1752887472990,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:12.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157302,1752887473000,"fUST",-300.93070437,0.00019452,2,"2025-07-19T01:11:13.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157303,1752887473009,"fUST",-3362.66,0.00019452,2,"2025-07-19T01:11:13.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157304,1752887473018,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157305,1752887473028,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157306,1752887473037,"fUST",-477.85,0.00019452,2,"2025-07-19T01:11:13.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157307,1752887473046,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157308,1752887473056,"fUST",-838.3,0.00019452,2,"2025-07-19T01:11:13.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157309,1752887473066,"fUST",-151.0,0.00019452,2,"2025-07-19T01:11:13.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157310,1752887473075,"fUST",-579.24,0.00019452,2,"2025-07-19T01:11:13.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157311,1752887473085,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157312,1752887473096,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157313,1752887473106,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157314,1752887473120,"fUST",-610.12,0.00019452,2,"2025-07-19T01:11:13.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157315,1752887473130,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157316,1752887473152,"fUST",-515.52,0.00019452,2,"2025-07-19T01:11:13.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157317,1752887473162,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157318,1752887473172,"fUST",-503.83,0.00019452,2,"2025-07-19T01:11:13.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157319,1752887473182,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157320,1752887473192,"fUST",-487.24,0.00019452,2,"2025-07-19T01:11:13.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157321,1752887473202,"fUST",-4489.86,0.00019452,2,"2025-07-19T01:11:13.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157322,1752887473212,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157323,1752887473222,"fUST",-302.26479282,0.00019452,2,"2025-07-19T01:11:13.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157324,1752887473232,"fUST",-290.266198,0.00019452,2,"2025-07-19T01:11:13.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157325,1752887473242,"fUST",-622.41,0.00019452,2,"2025-07-19T01:11:13.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157326,1752887473252,"fUST",-666.5,0.00019452,2,"2025-07-19T01:11:13.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157327,1752887473262,"fUST",-290.266198,0.00019452,2,"2025-07-19T01:11:13.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157328,1752887473271,"fUST",-481.45883759,0.00019452,2,"2025-07-19T01:11:13.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157329,1752887473281,"fUST",-2494.33,0.00019452,2,"2025-07-19T01:11:13.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157330,1752887473291,"fUST",-592.03,0.00019452,2,"2025-07-19T01:11:13.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157331,1752887473300,"fUST",-151.0,0.00019452,2,"2025-07-19T01:11:13.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157332,1752887473309,"fUST",-781.0,0.00019452,2,"2025-07-19T01:11:13.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157333,1752887473319,"fUST",-777.69,0.00019452,2,"2025-07-19T01:11:13.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157334,1752887473329,"fUST",-496.74,0.00019452,2,"2025-07-19T01:11:13.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157335,1752887473338,"fUST",-1924.42,0.00019452,2,"2025-07-19T01:11:13.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157336,1752887473348,"fUST",-494.0,0.00019452,2,"2025-07-19T01:11:13.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157337,1752887473358,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157338,1752887473371,"fUST",-1019.11,0.00019452,2,"2025-07-19T01:11:13.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157339,1752887473380,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157340,1752887473389,"fUST",-564.63,0.00019452,2,"2025-07-19T01:11:13.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157341,1752887473399,"fUST",-556.53,0.00019452,2,"2025-07-19T01:11:13.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157342,1752887473409,"fUST",-541.96,0.00019452,2,"2025-07-19T01:11:13.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157343,1752887473418,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157344,1752887473429,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157345,1752887473439,"fUST",-1447.51,0.00019452,2,"2025-07-19T01:11:13.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157346,1752887473450,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157347,1752887473459,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157348,1752887473469,"fUST",-635.79,0.00019452,2,"2025-07-19T01:11:13.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157349,1752887473479,"fUST",-1371.73,0.00019452,2,"2025-07-19T01:11:13.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157350,1752887473488,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157351,1752887473498,"fUST",-1999.99,0.00019452,2,"2025-07-19T01:11:13.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157352,1752887473508,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157353,1752887473517,"fUST",-4634.36,0.00019452,2,"2025-07-19T01:11:13.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157354,1752887473527,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157355,1752887473536,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157356,1752887473546,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157357,1752887473555,"fUST",-460.0,0.00019452,2,"2025-07-19T01:11:13.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157358,1752887473564,"fUST",-2972.84,0.00019452,2,"2025-07-19T01:11:13.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157359,1752887473574,"fUST",-551.48,0.00019452,2,"2025-07-19T01:11:13.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157360,1752887473583,"fUST",-195.20052948,0.00019452,2,"2025-07-19T01:11:13.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157361,1752887473593,"fUST",-500.0,0.00019459,2,"2025-07-19T01:11:13.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157362,1752887473603,"fUST",-360.0,0.00019471,2,"2025-07-19T01:11:13.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157363,1752887473612,"fUST",-588.67267324,0.00019502,2,"2025-07-19T01:11:13.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157364,1752887473625,"fUST",-7370.11294292,0.00019537,2,"2025-07-19T01:11:13.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157365,1752887473635,"fUST",-2636.49776504,0.0001959,2,"2025-07-19T01:11:13.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157366,1752887473644,"fUST",-151.0,0.000196,2,"2025-07-19T01:11:13.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157367,1752887473654,"fUST",-1974.0,0.00019619,2,"2025-07-19T01:11:13.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157368,1752887473663,"fUST",-587.0,0.00019631,2,"2025-07-19T01:11:13.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157369,1752887473673,"fUST",-1500.0,0.00019653,2,"2025-07-19T01:11:13.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157370,1752887473682,"fUST",-150.0,0.000197,2,"2025-07-19T01:11:13.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157371,1752887473692,"fUST",-647.0,0.000197,2,"2025-07-19T01:11:13.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157372,1752887473701,"fUST",-2156.0,0.000197,2,"2025-07-19T01:11:13.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157373,1752887473711,"fUST",-968.0,0.000197,2,"2025-07-19T01:11:13.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157374,1752887473720,"fUST",-407.0,0.000197,2,"2025-07-19T01:11:13.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157375,1752887473729,"fUST",-828.36,0.00019726,2,"2025-07-19T01:11:13.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157376,1752887473739,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157377,1752887473749,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157378,1752887473758,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157379,1752887473767,"fUST",-524.31,0.00019726,2,"2025-07-19T01:11:13.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157380,1752887473781,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157381,1752887473790,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157382,1752887473799,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157383,1752887473809,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157384,1752887473819,"fUST",-151.0,0.00019726,2,"2025-07-19T01:11:13.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157385,1752887473828,"fUST",-198.02717962,0.00019726,2,"2025-07-19T01:11:13.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157386,1752887473837,"fUST",-151.0,0.00019726,2,"2025-07-19T01:11:13.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157387,1752887473846,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157388,1752887473857,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157389,1752887473869,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157390,1752887473878,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157391,1752887473887,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157392,1752887473896,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157393,1752887473906,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157394,1752887473915,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157395,1752887473924,"fUST",-559.02,0.00019726,2,"2025-07-19T01:11:13.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157396,1752887473933,"fUST",-770.38,0.00019726,2,"2025-07-19T01:11:13.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157397,1752887473943,"fUST",-480.33,0.00019726,2,"2025-07-19T01:11:13.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157398,1752887473952,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157399,1752887473962,"fUST",-526.17,0.00019726,2,"2025-07-19T01:11:13.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157400,1752887473972,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157401,1752887473981,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157402,1752887473991,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:13.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157403,1752887474000,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157404,1752887474010,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157405,1752887474019,"fUST",-490.15,0.00019726,2,"2025-07-19T01:11:14.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157406,1752887474029,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157407,1752887474039,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157408,1752887474048,"fUST",-684.73,0.00019726,2,"2025-07-19T01:11:14.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157409,1752887474057,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157410,1752887474067,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157411,1752887474076,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157412,1752887474086,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157413,1752887474096,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157414,1752887474106,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157415,1752887474118,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157416,1752887474127,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157417,1752887474137,"fUST",-1489.34,0.00019726,2,"2025-07-19T01:11:14.137",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157418,1752887474146,"fUST",-1088.39,0.00019726,2,"2025-07-19T01:11:14.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157419,1752887474155,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157420,1752887474165,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157421,1752887474174,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157422,1752887474183,"fUST",-251.96468072,0.00019726,2,"2025-07-19T01:11:14.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157423,1752887474192,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157424,1752887474206,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157425,1752887474216,"fUST",-1848.28,0.00019726,2,"2025-07-19T01:11:14.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157426,1752887474226,"fUST",-482.44,0.00019726,2,"2025-07-19T01:11:14.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157427,1752887474236,"fUST",-464.92,0.00019726,2,"2025-07-19T01:11:14.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157428,1752887474245,"fUST",-2148.2,0.00019726,2,"2025-07-19T01:11:14.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157429,1752887474255,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157430,1752887474264,"fUST",-518.51,0.00019726,2,"2025-07-19T01:11:14.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157431,1752887474277,"fUST",-545.24,0.00019726,2,"2025-07-19T01:11:14.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157432,1752887474287,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157433,1752887474297,"fUST",-3362.66,0.00019726,2,"2025-07-19T01:11:14.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157434,1752887474307,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157435,1752887474319,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157436,1752887474335,"fUST",-477.85,0.00019726,2,"2025-07-19T01:11:14.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157437,1752887474345,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157438,1752887474354,"fUST",-838.3,0.00019726,2,"2025-07-19T01:11:14.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157439,1752887474363,"fUST",-579.24,0.00019726,2,"2025-07-19T01:11:14.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157440,1752887474375,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157441,1752887474384,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157442,1752887474393,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157443,1752887474402,"fUST",-610.12,0.00019726,2,"2025-07-19T01:11:14.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157444,1752887474412,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157445,1752887474421,"fUST",-515.52,0.00019726,2,"2025-07-19T01:11:14.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157446,1752887474432,"fUST",-503.83,0.00019726,2,"2025-07-19T01:11:14.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157447,1752887474442,"fUST",-487.24,0.00019726,2,"2025-07-19T01:11:14.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157448,1752887474451,"fUST",-4489.86,0.00019726,2,"2025-07-19T01:11:14.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157449,1752887474461,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157450,1752887474471,"fUST",-622.41,0.00019726,2,"2025-07-19T01:11:14.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157451,1752887474480,"fUST",-666.5,0.00019726,2,"2025-07-19T01:11:14.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157452,1752887474490,"fUST",-2494.33,0.00019726,2,"2025-07-19T01:11:14.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157453,1752887474500,"fUST",-592.03,0.00019726,2,"2025-07-19T01:11:14.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157454,1752887474510,"fUST",-781.0,0.00019726,2,"2025-07-19T01:11:14.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157455,1752887474520,"fUST",-777.69,0.00019726,2,"2025-07-19T01:11:14.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157456,1752887474529,"fUST",-496.74,0.00019726,2,"2025-07-19T01:11:14.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157457,1752887474539,"fUST",-1924.42,0.00019726,2,"2025-07-19T01:11:14.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157458,1752887474549,"fUST",-494.0,0.00019726,2,"2025-07-19T01:11:14.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157459,1752887474559,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157460,1752887474568,"fUST",-1019.11,0.00019726,2,"2025-07-19T01:11:14.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157461,1752887474577,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157462,1752887474587,"fUST",-564.63,0.00019726,2,"2025-07-19T01:11:14.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157463,1752887474744,"fUST",-556.53,0.00019726,2,"2025-07-19T01:11:14.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157464,1752887474754,"fUST",-541.96,0.00019726,2,"2025-07-19T01:11:14.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157465,1752887474764,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157466,1752887474775,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157467,1752887474788,"fUST",-1447.51,0.00019726,2,"2025-07-19T01:11:14.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157468,1752887474798,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157469,1752887474808,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157470,1752887474818,"fUST",-635.79,0.00019726,2,"2025-07-19T01:11:14.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157471,1752887474828,"fUST",-1371.73,0.00019726,2,"2025-07-19T01:11:14.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157472,1752887474839,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157473,1752887474850,"fUST",-1999.99,0.00019726,2,"2025-07-19T01:11:14.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157474,1752887474860,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157475,1752887474875,"fUST",-4634.36,0.00019726,2,"2025-07-19T01:11:14.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157476,1752887474884,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157477,1752887474894,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157478,1752887474904,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157479,1752887474914,"fUST",-460.0,0.00019726,2,"2025-07-19T01:11:14.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157480,1752887474924,"fUST",-2972.84,0.00019726,2,"2025-07-19T01:11:14.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157481,1752887474935,"fUST",-551.48,0.00019726,2,"2025-07-19T01:11:14.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157482,1752887474945,"fUST",-2636.49776504,0.00019831,2,"2025-07-19T01:11:14.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157483,1752887474956,"fUST",-1298.08837098,0.000199,2,"2025-07-19T01:11:14.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157484,1752887474966,"fUST",-151.0,0.0002,2,"2025-07-19T01:11:14.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157485,1752887474977,"fUST",-151.0,0.0002,2,"2025-07-19T01:11:14.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157486,1752887474989,"fUST",-828.36,0.0002,2,"2025-07-19T01:11:14.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157487,1752887475000,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157488,1752887475010,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157489,1752887475020,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157490,1752887475030,"fUST",-524.31,0.0002,2,"2025-07-19T01:11:15.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157491,1752887475041,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157492,1752887475052,"fUST",-168.26030665,0.0002,2,"2025-07-19T01:11:15.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157493,1752887475062,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.062",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157494,1752887475072,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.072",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157495,1752887475082,"fUST",-286.94368822,0.0002,2,"2025-07-19T01:11:15.082",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157496,1752887475092,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157497,1752887475102,"fUST",-557.15,0.0002,2,"2025-07-19T01:11:15.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157498,1752887475112,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157499,1752887475125,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157500,1752887475134,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157501,1752887475144,"fUST",-407.41580795,0.0002,2,"2025-07-19T01:11:15.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157502,1752887475154,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.154",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157503,1752887475164,"fUST",-559.02,0.0002,2,"2025-07-19T01:11:15.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157504,1752887475174,"fUST",-770.38,0.0002,2,"2025-07-19T01:11:15.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157505,1752887475184,"fUST",-480.33,0.0002,2,"2025-07-19T01:11:15.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157506,1752887475195,"fUST",-467.14112684,0.0002,2,"2025-07-19T01:11:15.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157507,1752887475205,"fUST",-526.17,0.0002,2,"2025-07-19T01:11:15.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157508,1752887475215,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157509,1752887475227,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157510,1752887475239,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157511,1752887475250,"fUST",-224.677871,0.0002,2,"2025-07-19T01:11:15.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157512,1752887475260,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157513,1752887475270,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157514,1752887475281,"fUST",-490.15,0.0002,2,"2025-07-19T01:11:15.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157515,1752887475291,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157516,1752887475301,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157517,1752887475312,"fUST",-684.73,0.0002,2,"2025-07-19T01:11:15.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157518,1752887475324,"fUST",-151.0,0.0002,2,"2025-07-19T01:11:15.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157519,1752887475332,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157520,1752887475340,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157521,1752887475350,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157522,1752887475360,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157523,1752887475373,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157524,1752887475382,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157525,1752887475392,"fUST",-482.14917301,0.0002,2,"2025-07-19T01:11:15.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157526,1752887475401,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157527,1752887475410,"fUST",-1489.34,0.0002,2,"2025-07-19T01:11:15.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157528,1752887475419,"fUST",-1088.39,0.0002,2,"2025-07-19T01:11:15.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157529,1752887475429,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157530,1752887475439,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157531,1752887475449,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157532,1752887475459,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157533,1752887475469,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157534,1752887475479,"fUST",-1848.28,0.0002,2,"2025-07-19T01:11:15.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157535,1752887475488,"fUST",-482.44,0.0002,2,"2025-07-19T01:11:15.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157536,1752887475498,"fUST",-464.92,0.0002,2,"2025-07-19T01:11:15.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157537,1752887475508,"fUST",-2148.2,0.0002,2,"2025-07-19T01:11:15.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157538,1752887475518,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157539,1752887475528,"fUST",-518.51,0.0002,2,"2025-07-19T01:11:15.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157540,1752887475537,"fUST",-545.24,0.0002,2,"2025-07-19T01:11:15.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157541,1752887475547,"fUST",-291.26244911,0.0002,2,"2025-07-19T01:11:15.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157542,1752887475557,"fUST",-3362.66,0.0002,2,"2025-07-19T01:11:15.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157543,1752887475567,"fUST",-260.96912658,0.0002,2,"2025-07-19T01:11:15.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157544,1752887475577,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157545,1752887475587,"fUST",-477.85,0.0002,2,"2025-07-19T01:11:15.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157546,1752887475597,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157547,1752887475607,"fUST",-838.3,0.0002,2,"2025-07-19T01:11:15.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157548,1752887475619,"fUST",-579.24,0.0002,2,"2025-07-19T01:11:15.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157549,1752887475629,"fUST",-311.5081473,0.0002,2,"2025-07-19T01:11:15.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157550,1752887475638,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157551,1752887475648,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157552,1752887475658,"fUST",-610.12,0.0002,2,"2025-07-19T01:11:15.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157553,1752887475674,"fUST",-410.12000555,0.0002,2,"2025-07-19T01:11:15.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157554,1752887475686,"fUST",-515.52,0.0002,2,"2025-07-19T01:11:15.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157555,1752887475695,"fUST",-503.83,0.0002,2,"2025-07-19T01:11:15.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157556,1752887475705,"fUST",-487.24,0.0002,2,"2025-07-19T01:11:15.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157557,1752887475715,"fUST",-4489.86,0.0002,2,"2025-07-19T01:11:15.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157558,1752887475724,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157559,1752887475733,"fUST",-622.41,0.0002,2,"2025-07-19T01:11:15.733",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157560,1752887475743,"fUST",-666.5,0.0002,2,"2025-07-19T01:11:15.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157561,1752887475752,"fUST",-2494.33,0.0002,2,"2025-07-19T01:11:15.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157562,1752887475761,"fUST",-151.0,0.0002,2,"2025-07-19T01:11:15.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157563,1752887475772,"fUST",-592.03,0.0002,2,"2025-07-19T01:11:15.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157564,1752887475787,"fUST",-781.0,0.0002,2,"2025-07-19T01:11:15.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157565,1752887475798,"fUST",-777.69,0.0002,2,"2025-07-19T01:11:15.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157566,1752887475807,"fUST",-496.74,0.0002,2,"2025-07-19T01:11:15.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157567,1752887475817,"fUST",-1924.42,0.0002,2,"2025-07-19T01:11:15.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157568,1752887475827,"fUST",-151.0,0.0002,2,"2025-07-19T01:11:15.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157569,1752887475837,"fUST",-494.0,0.0002,2,"2025-07-19T01:11:15.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157570,1752887475847,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157571,1752887475860,"fUST",-1019.11,0.0002,2,"2025-07-19T01:11:15.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157572,1752887475871,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157573,1752887475881,"fUST",-564.63,0.0002,2,"2025-07-19T01:11:15.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157574,1752887475891,"fUST",-556.53,0.0002,2,"2025-07-19T01:11:15.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157575,1752887475902,"fUST",-541.96,0.0002,2,"2025-07-19T01:11:15.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157576,1752887475911,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157577,1752887475921,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157578,1752887475931,"fUST",-1447.51,0.0002,2,"2025-07-19T01:11:15.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157579,1752887475942,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157580,1752887475952,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157581,1752887475962,"fUST",-635.79,0.0002,2,"2025-07-19T01:11:15.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157582,1752887475971,"fUST",-1371.73,0.0002,2,"2025-07-19T01:11:15.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157583,1752887475981,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157584,1752887475990,"fUST",-1999.99,0.0002,2,"2025-07-19T01:11:15.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157585,1752887475999,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:15.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157586,1752887476011,"fUST",-4634.36,0.0002,2,"2025-07-19T01:11:16.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157587,1752887476020,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:16.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157588,1752887476030,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:16.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157589,1752887476039,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:16.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157590,1752887476049,"fUST",-460.0,0.0002,2,"2025-07-19T01:11:16.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157591,1752887476058,"fUST",-2972.84,0.0002,2,"2025-07-19T01:11:16.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157592,1752887476067,"fUST",-551.48,0.0002,2,"2025-07-19T01:11:16.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157593,1752887476077,"fUST",-460.0,0.00020019,2,"2025-07-19T01:11:16.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157594,1752887476087,"fUST",-207.4,0.00020024,2,"2025-07-19T01:11:16.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157595,1752887476096,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157596,1752887476106,"fUST",-283.57159003,0.00020024,2,"2025-07-19T01:11:16.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157597,1752887476116,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157598,1752887476129,"fUST",-3801.642,0.00020024,2,"2025-07-19T01:11:16.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157599,1752887476138,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157600,1752887476148,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157601,1752887476157,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157602,1752887476167,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157603,1752887476176,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157604,1752887476186,"fUST",-217.07464614,0.00020024,2,"2025-07-19T01:11:16.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157605,1752887476198,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157606,1752887476207,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157607,1752887476217,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157608,1752887476228,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157609,1752887476238,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157610,1752887476248,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157611,1752887476257,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157612,1752887476266,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157613,1752887476277,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157614,1752887476286,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157615,1752887476295,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157616,1752887476306,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157617,1752887476316,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157618,1752887476325,"fUST",-151.0,0.00020024,2,"2025-07-19T01:11:16.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157619,1752887476336,"fUST",-25000.0,0.00020024,2,"2025-07-19T01:11:16.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157620,1752887476349,"fUST",-1000.26175483,0.00020024,2,"2025-07-19T01:11:16.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157621,1752887476359,"fUST",-2636.49776504,0.00020072,2,"2025-07-19T01:11:16.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157622,1752887476372,"fUST",-3048.14937814,0.00020079,2,"2025-07-19T01:11:16.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157623,1752887476382,"fUST",-423.270868,0.00020187,2,"2025-07-19T01:11:16.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157624,1752887476391,"fUST",-1954.97942182,0.00020201,2,"2025-07-19T01:11:16.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157625,1752887476400,"fUST",-2354.69069297,0.00020215,2,"2025-07-19T01:11:16.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157626,1752887476410,"fUST",-7370.11294292,0.0002027,2,"2025-07-19T01:11:16.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157627,1752887476419,"fUST",-828.36,0.00020273,2,"2025-07-19T01:11:16.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157628,1752887476429,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157629,1752887476439,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157630,1752887476448,"fUST",-524.31,0.00020273,2,"2025-07-19T01:11:16.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157631,1752887476458,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157632,1752887476468,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157633,1752887476478,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157634,1752887476487,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157635,1752887476497,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157636,1752887476506,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157637,1752887476516,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157638,1752887476527,"fUST",-559.02,0.00020273,2,"2025-07-19T01:11:16.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157639,1752887476536,"fUST",-770.38,0.00020273,2,"2025-07-19T01:11:16.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157640,1752887476546,"fUST",-480.33,0.00020273,2,"2025-07-19T01:11:16.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157641,1752887476555,"fUST",-526.17,0.00020273,2,"2025-07-19T01:11:16.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157642,1752887476565,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157643,1752887476575,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157644,1752887476584,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157645,1752887476594,"fUST",-493.82104014,0.00020273,2,"2025-07-19T01:11:16.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157646,1752887476604,"fUST",-490.15,0.00020273,2,"2025-07-19T01:11:16.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157647,1752887476613,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157648,1752887476625,"fUST",-234.576232,0.00020273,2,"2025-07-19T01:11:16.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157649,1752887476634,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157650,1752887476643,"fUST",-684.73,0.00020273,2,"2025-07-19T01:11:16.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157651,1752887476652,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157652,1752887476662,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157653,1752887476671,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157654,1752887476682,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157655,1752887476778,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157656,1752887476795,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157657,1752887476804,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157658,1752887476813,"fUST",-1489.34,0.00020273,2,"2025-07-19T01:11:16.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157659,1752887476824,"fUST",-1088.39,0.00020273,2,"2025-07-19T01:11:16.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157660,1752887476833,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157661,1752887476842,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157662,1752887476851,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157663,1752887476862,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157664,1752887476876,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157665,1752887476886,"fUST",-1848.28,0.00020273,2,"2025-07-19T01:11:16.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157666,1752887476896,"fUST",-482.44,0.00020273,2,"2025-07-19T01:11:16.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157667,1752887476906,"fUST",-464.92,0.00020273,2,"2025-07-19T01:11:16.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157668,1752887476917,"fUST",-2148.2,0.00020273,2,"2025-07-19T01:11:16.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157669,1752887476926,"fUST",-463.71295958,0.00020273,2,"2025-07-19T01:11:16.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157670,1752887476938,"fUST",-518.51,0.00020273,2,"2025-07-19T01:11:16.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157671,1752887476948,"fUST",-545.24,0.00020273,2,"2025-07-19T01:11:16.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157672,1752887476959,"fUST",-3362.66,0.00020273,2,"2025-07-19T01:11:16.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157673,1752887476970,"fUST",-477.85,0.00020273,2,"2025-07-19T01:11:16.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157674,1752887476980,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:16.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157675,1752887476991,"fUST",-838.3,0.00020273,2,"2025-07-19T01:11:16.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157676,1752887477002,"fUST",-579.24,0.00020273,2,"2025-07-19T01:11:17.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157677,1752887477014,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157678,1752887477025,"fUST",-169.4511721,0.00020273,2,"2025-07-19T01:11:17.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157679,1752887477037,"fUST",-610.12,0.00020273,2,"2025-07-19T01:11:17.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157680,1752887477049,"fUST",-515.52,0.00020273,2,"2025-07-19T01:11:17.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157681,1752887477060,"fUST",-503.83,0.00020273,2,"2025-07-19T01:11:17.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157682,1752887477069,"fUST",-487.24,0.00020273,2,"2025-07-19T01:11:17.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157683,1752887477078,"fUST",-4489.86,0.00020273,2,"2025-07-19T01:11:17.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157684,1752887477088,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157685,1752887477097,"fUST",-290.266198,0.00020273,2,"2025-07-19T01:11:17.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157686,1752887477106,"fUST",-622.41,0.00020273,2,"2025-07-19T01:11:17.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157687,1752887477115,"fUST",-290.266198,0.00020273,2,"2025-07-19T01:11:17.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157688,1752887477127,"fUST",-666.5,0.00020273,2,"2025-07-19T01:11:17.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157689,1752887477136,"fUST",-2494.33,0.00020273,2,"2025-07-19T01:11:17.136",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157690,1752887477146,"fUST",-151.0,0.00020273,2,"2025-07-19T01:11:17.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157691,1752887477156,"fUST",-592.03,0.00020273,2,"2025-07-19T01:11:17.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157692,1752887477166,"fUST",-781.0,0.00020273,2,"2025-07-19T01:11:17.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157693,1752887477175,"fUST",-777.69,0.00020273,2,"2025-07-19T01:11:17.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157694,1752887477184,"fUST",-496.74,0.00020273,2,"2025-07-19T01:11:17.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157695,1752887477194,"fUST",-1924.42,0.00020273,2,"2025-07-19T01:11:17.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157696,1752887477203,"fUST",-494.0,0.00020273,2,"2025-07-19T01:11:17.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157697,1752887477213,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157698,1752887477223,"fUST",-1019.11,0.00020273,2,"2025-07-19T01:11:17.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157699,1752887477232,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157700,1752887477242,"fUST",-564.63,0.00020273,2,"2025-07-19T01:11:17.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157701,1752887477251,"fUST",-556.53,0.00020273,2,"2025-07-19T01:11:17.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157702,1752887477261,"fUST",-541.96,0.00020273,2,"2025-07-19T01:11:17.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157703,1752887477270,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157704,1752887477280,"fUST",-608.84089523,0.00020273,2,"2025-07-19T01:11:17.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157705,1752887477290,"fUST",-1447.51,0.00020273,2,"2025-07-19T01:11:17.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157706,1752887477299,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157707,1752887477309,"fUST",-183.16881764,0.00020273,2,"2025-07-19T01:11:17.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157708,1752887477318,"fUST",-635.79,0.00020273,2,"2025-07-19T01:11:17.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157709,1752887477328,"fUST",-1371.73,0.00020273,2,"2025-07-19T01:11:17.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157710,1752887477337,"fUST",-1999.99,0.00020273,2,"2025-07-19T01:11:17.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157711,1752887477346,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157712,1752887477358,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157713,1752887477369,"fUST",-4634.36,0.00020273,2,"2025-07-19T01:11:17.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157714,1752887477379,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157715,1752887477389,"fUST",-460.0,0.00020273,2,"2025-07-19T01:11:17.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157716,1752887477398,"fUST",-239.90239947,0.00020273,2,"2025-07-19T01:11:17.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157717,1752887477408,"fUST",-2972.84,0.00020273,2,"2025-07-19T01:11:17.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157718,1752887477418,"fUST",-551.48,0.00020273,2,"2025-07-19T01:11:17.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157719,1752887477427,"fUST",-800.0,0.00020282,2,"2025-07-19T01:11:17.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157720,1752887477437,"fUST",-2636.49776504,0.00020314,3,"2025-07-19T01:11:17.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157721,1752887477447,"fUST",-357.483414,0.00020451,2,"2025-07-19T01:11:17.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157722,1752887477457,"fUST",-828.36,0.00020547,2,"2025-07-19T01:11:17.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157723,1752887477467,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157724,1752887477476,"fUST",-524.31,0.00020547,2,"2025-07-19T01:11:17.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157725,1752887477486,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.486",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157726,1752887477497,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157727,1752887477507,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157728,1752887477516,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157729,1752887477526,"fUST",-582.41255191,0.00020547,2,"2025-07-19T01:11:17.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157730,1752887477537,"fUST",-589.82108252,0.00020547,2,"2025-07-19T01:11:17.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157731,1752887477546,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157732,1752887477556,"fUST",-559.02,0.00020547,2,"2025-07-19T01:11:17.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157733,1752887477566,"fUST",-770.38,0.00020547,2,"2025-07-19T01:11:17.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157734,1752887477576,"fUST",-480.33,0.00020547,2,"2025-07-19T01:11:17.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157735,1752887477586,"fUST",-151.0,0.00020547,2,"2025-07-19T01:11:17.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157736,1752887477595,"fUST",-526.17,0.00020547,2,"2025-07-19T01:11:17.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157737,1752887477604,"fUST",-176.845494,0.00020547,2,"2025-07-19T01:11:17.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157738,1752887477614,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157739,1752887477624,"fUST",-337.36795833,0.00020547,2,"2025-07-19T01:11:17.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157740,1752887477634,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157741,1752887477643,"fUST",-490.15,0.00020547,2,"2025-07-19T01:11:17.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157742,1752887477652,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157743,1752887477662,"fUST",-151.0,0.00020547,2,"2025-07-19T01:11:17.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157744,1752887477671,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157745,1752887477681,"fUST",-684.73,0.00020547,2,"2025-07-19T01:11:17.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157746,1752887477690,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157747,1752887477699,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157748,1752887477709,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157749,1752887477719,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157750,1752887477728,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157751,1752887477738,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157752,1752887477749,"fUST",-1199.93098,0.00020547,2,"2025-07-19T01:11:17.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157753,1752887477759,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157754,1752887477769,"fUST",-1199.93098,0.00020547,2,"2025-07-19T01:11:17.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157755,1752887477782,"fUST",-1489.34,0.00020547,2,"2025-07-19T01:11:17.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157756,1752887477791,"fUST",-1088.39,0.00020547,2,"2025-07-19T01:11:17.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157757,1752887477801,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157758,1752887477810,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157759,1752887477821,"fUST",-521.40262785,0.00020547,2,"2025-07-19T01:11:17.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157760,1752887477830,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157761,1752887477840,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157762,1752887477849,"fUST",-482.44,0.00020547,2,"2025-07-19T01:11:17.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157763,1752887477860,"fUST",-1848.28,0.00020547,2,"2025-07-19T01:11:17.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157764,1752887477872,"fUST",-464.92,0.00020547,2,"2025-07-19T01:11:17.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157765,1752887477881,"fUST",-2148.2,0.00020547,2,"2025-07-19T01:11:17.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157766,1752887477891,"fUST",-518.51,0.00020547,2,"2025-07-19T01:11:17.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157767,1752887477900,"fUST",-545.24,0.00020547,2,"2025-07-19T01:11:17.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157768,1752887477910,"fUST",-3362.66,0.00020547,2,"2025-07-19T01:11:17.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157769,1752887477919,"fUST",-477.85,0.00020547,2,"2025-07-19T01:11:17.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157770,1752887477929,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157771,1752887477938,"fUST",-838.3,0.00020547,2,"2025-07-19T01:11:17.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157772,1752887477949,"fUST",-579.24,0.00020547,2,"2025-07-19T01:11:17.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157773,1752887477958,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:17.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157774,1752887477968,"fUST",-610.12,0.00020547,2,"2025-07-19T01:11:17.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157775,1752887477978,"fUST",-515.52,0.00020547,2,"2025-07-19T01:11:17.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157776,1752887477989,"fUST",-503.83,0.00020547,2,"2025-07-19T01:11:17.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157777,1752887477999,"fUST",-487.24,0.00020547,2,"2025-07-19T01:11:17.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157778,1752887478008,"fUST",-4489.86,0.00020547,2,"2025-07-19T01:11:18.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157779,1752887478018,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157780,1752887478027,"fUST",-622.41,0.00020547,2,"2025-07-19T01:11:18.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157781,1752887478036,"fUST",-666.5,0.00020547,2,"2025-07-19T01:11:18.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157782,1752887478046,"fUST",-2494.33,0.00020547,2,"2025-07-19T01:11:18.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157783,1752887478055,"fUST",-781.0,0.00020547,2,"2025-07-19T01:11:18.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157784,1752887478064,"fUST",-777.69,0.00020547,2,"2025-07-19T01:11:18.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157785,1752887478074,"fUST",-496.74,0.00020547,2,"2025-07-19T01:11:18.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157786,1752887478083,"fUST",-592.03,0.00020547,2,"2025-07-19T01:11:18.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157787,1752887478093,"fUST",-1924.42,0.00020547,2,"2025-07-19T01:11:18.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157788,1752887478103,"fUST",-494.0,0.00020547,2,"2025-07-19T01:11:18.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157789,1752887478112,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157790,1752887478124,"fUST",-1019.11,0.00020547,2,"2025-07-19T01:11:18.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157791,1752887478134,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157792,1752887478143,"fUST",-564.63,0.00020547,2,"2025-07-19T01:11:18.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157793,1752887478153,"fUST",-556.53,0.00020547,2,"2025-07-19T01:11:18.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157794,1752887478163,"fUST",-541.96,0.00020547,2,"2025-07-19T01:11:18.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157795,1752887478172,"fUST",-350.91105287,0.00020547,2,"2025-07-19T01:11:18.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157796,1752887478182,"fUST",-1447.51,0.00020547,2,"2025-07-19T01:11:18.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157797,1752887478191,"fUST",-529.22445917,0.00020547,2,"2025-07-19T01:11:18.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157798,1752887478200,"fUST",-635.79,0.00020547,2,"2025-07-19T01:11:18.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157799,1752887478210,"fUST",-1371.73,0.00020547,2,"2025-07-19T01:11:18.210",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157800,1752887478219,"fUST",-1999.99,0.00020547,2,"2025-07-19T01:11:18.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157801,1752887478230,"fUST",-321.89590179,0.00020547,2,"2025-07-19T01:11:18.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157802,1752887478239,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157803,1752887478249,"fUST",-4634.36,0.00020547,2,"2025-07-19T01:11:18.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157804,1752887478259,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157805,1752887478269,"fUST",-460.0,0.00020547,2,"2025-07-19T01:11:18.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157806,1752887478280,"fUST",-2972.84,0.00020547,2,"2025-07-19T01:11:18.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157807,1752887478289,"fUST",-551.48,0.00020547,2,"2025-07-19T01:11:18.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157808,1752887478299,"fUST",-1000.0,0.00020555,2,"2025-07-19T01:11:18.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157809,1752887478310,"fUST",-2636.49776504,0.00020555,3,"2025-07-19T01:11:18.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157810,1752887478319,"fUST",-560.0,0.00020567,2,"2025-07-19T01:11:18.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157811,1752887478329,"fUST",-25000.0,0.00020572,2,"2025-07-19T01:11:18.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157812,1752887478338,"fUST",-500.0,0.00020587,2,"2025-07-19T01:11:18.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157813,1752887478348,"fUST",-500.0,0.00020638,2,"2025-07-19T01:11:18.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157814,1752887478357,"fUST",-157.0,0.00020712,3,"2025-07-19T01:11:18.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157815,1752887478366,"fUST",-2636.49776504,0.00020797,4,"2025-07-19T01:11:18.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157816,1752887478379,"fUST",-828.36,0.00020821,2,"2025-07-19T01:11:18.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157817,1752887478388,"fUST",-289.58,0.00020821,2,"2025-07-19T01:11:18.388",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157818,1752887478398,"fUST",-524.31,0.00020821,2,"2025-07-19T01:11:18.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157819,1752887478407,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157820,1752887478417,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157821,1752887478427,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157822,1752887478436,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157823,1752887478445,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157824,1752887478455,"fUST",-559.02,0.00020821,2,"2025-07-19T01:11:18.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157825,1752887478464,"fUST",-770.38,0.00020821,2,"2025-07-19T01:11:18.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157826,1752887478474,"fUST",-480.33,0.00020821,2,"2025-07-19T01:11:18.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157827,1752887478483,"fUST",-526.17,0.00020821,2,"2025-07-19T01:11:18.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157828,1752887478492,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157829,1752887478502,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157830,1752887478512,"fUST",-490.15,0.00020821,2,"2025-07-19T01:11:18.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157831,1752887478521,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157832,1752887478619,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157833,1752887478630,"fUST",-684.73,0.00020821,2,"2025-07-19T01:11:18.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157834,1752887478640,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157835,1752887478649,"fUST",-441.09735334,0.00020821,2,"2025-07-19T01:11:18.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157836,1752887478659,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157837,1752887478669,"fUST",-152.69812429,0.00020821,2,"2025-07-19T01:11:18.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157838,1752887478679,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157839,1752887478688,"fUST",-369.09403443,0.00020821,2,"2025-07-19T01:11:18.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157840,1752887478698,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157841,1752887478707,"fUST",-1489.34,0.00020821,2,"2025-07-19T01:11:18.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157842,1752887478717,"fUST",-1088.39,0.00020821,2,"2025-07-19T01:11:18.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157843,1752887478726,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157844,1752887478736,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157845,1752887478745,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157846,1752887478755,"fUST",-482.44,0.00020821,2,"2025-07-19T01:11:18.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157847,1752887478764,"fUST",-1848.28,0.00020821,2,"2025-07-19T01:11:18.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157848,1752887478773,"fUST",-464.92,0.00020821,2,"2025-07-19T01:11:18.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157849,1752887478784,"fUST",-2148.2,0.00020821,2,"2025-07-19T01:11:18.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157850,1752887478794,"fUST",-518.51,0.00020821,2,"2025-07-19T01:11:18.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157851,1752887478803,"fUST",-545.24,0.00020821,2,"2025-07-19T01:11:18.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157852,1752887478813,"fUST",-3362.66,0.00020821,2,"2025-07-19T01:11:18.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157853,1752887478823,"fUST",-477.85,0.00020821,2,"2025-07-19T01:11:18.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157854,1752887478833,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157855,1752887478842,"fUST",-838.3,0.00020821,2,"2025-07-19T01:11:18.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157856,1752887478851,"fUST",-579.24,0.00020821,2,"2025-07-19T01:11:18.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157857,1752887478863,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157858,1752887478873,"fUST",-610.12,0.00020821,2,"2025-07-19T01:11:18.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157859,1752887478883,"fUST",-515.52,0.00020821,2,"2025-07-19T01:11:18.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157860,1752887478893,"fUST",-503.83,0.00020821,2,"2025-07-19T01:11:18.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157861,1752887478903,"fUST",-487.24,0.00020821,2,"2025-07-19T01:11:18.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157862,1752887478913,"fUST",-4489.86,0.00020821,2,"2025-07-19T01:11:18.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157863,1752887478923,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:18.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157864,1752887478933,"fUST",-622.41,0.00020821,2,"2025-07-19T01:11:18.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157865,1752887478943,"fUST",-666.5,0.00020821,2,"2025-07-19T01:11:18.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157866,1752887478953,"fUST",-2494.33,0.00020821,2,"2025-07-19T01:11:18.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157867,1752887478962,"fUST",-151.0,0.00020821,2,"2025-07-19T01:11:18.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157868,1752887478972,"fUST",-781.0,0.00020821,2,"2025-07-19T01:11:18.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157869,1752887478982,"fUST",-777.69,0.00020821,2,"2025-07-19T01:11:18.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157870,1752887478992,"fUST",-496.74,0.00020821,2,"2025-07-19T01:11:18.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157871,1752887479001,"fUST",-592.03,0.00020821,2,"2025-07-19T01:11:19.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157872,1752887479011,"fUST",-1924.42,0.00020821,2,"2025-07-19T01:11:19.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157873,1752887479020,"fUST",-167.844656,0.00020821,2,"2025-07-19T01:11:19.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157874,1752887479030,"fUST",-494.0,0.00020821,2,"2025-07-19T01:11:19.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157875,1752887479039,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:19.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157876,1752887479048,"fUST",-1019.11,0.00020821,2,"2025-07-19T01:11:19.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157877,1752887479058,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:19.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157878,1752887479068,"fUST",-564.63,0.00020821,2,"2025-07-19T01:11:19.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157879,1752887479078,"fUST",-556.53,0.00020821,2,"2025-07-19T01:11:19.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157880,1752887479087,"fUST",-541.96,0.00020821,2,"2025-07-19T01:11:19.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157881,1752887479097,"fUST",-1447.51,0.00020821,2,"2025-07-19T01:11:19.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157882,1752887479107,"fUST",-635.79,0.00020821,2,"2025-07-19T01:11:19.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157883,1752887479116,"fUST",-1371.73,0.00020821,2,"2025-07-19T01:11:19.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157884,1752887479128,"fUST",-1999.99,0.00020821,2,"2025-07-19T01:11:19.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157885,1752887479138,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:19.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157886,1752887479148,"fUST",-4634.36,0.00020821,2,"2025-07-19T01:11:19.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157887,1752887479158,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:19.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157888,1752887479167,"fUST",-460.0,0.00020821,2,"2025-07-19T01:11:19.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157889,1752887479177,"fUST",-2972.84,0.00020821,2,"2025-07-19T01:11:19.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157890,1752887479186,"fUST",-551.48,0.00020821,2,"2025-07-19T01:11:19.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157891,1752887479196,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157892,1752887479205,"fUST",-500.0,0.00020822,2,"2025-07-19T01:11:19.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157893,1752887479215,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157894,1752887479225,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.225",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157895,1752887479235,"fUST",-500.0,0.00020822,2,"2025-07-19T01:11:19.235",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157896,1752887479244,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157897,1752887479254,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157898,1752887479263,"fUST",-161.7831985,0.00020822,2,"2025-07-19T01:11:19.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157899,1752887479272,"fUST",-151.0,0.00020822,2,"2025-07-19T01:11:19.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157900,1752887479282,"fUST",-191.0,0.00020883,2,"2025-07-19T01:11:19.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157901,1752887479292,"fUST",-615.265,0.00020898,2,"2025-07-19T01:11:19.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157902,1752887479301,"fUST",-168.47,0.00020905,2,"2025-07-19T01:11:19.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157903,1752887479310,"fUST",-5298.05405919,0.00020927,2,"2025-07-19T01:11:19.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157904,1752887479319,"fUST",-429.318869,0.00020939,2,"2025-07-19T01:11:19.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157905,1752887479329,"fUST",-429.318869,0.00020939,2,"2025-07-19T01:11:19.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157906,1752887479338,"fUST",-3000.0,0.00021,2,"2025-07-19T01:11:19.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157907,1752887479348,"fUST",-151.0,0.00021,2,"2025-07-19T01:11:19.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157908,1752887479357,"fUST",-151.0,0.00021,2,"2025-07-19T01:11:19.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157909,1752887479367,"fUST",-160.0,0.00021,3,"2025-07-19T01:11:19.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157910,1752887479378,"fUST",-12610.43989422,0.00021,3,"2025-07-19T01:11:19.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157911,1752887479387,"fUST",-476.25663856,0.00021,3,"2025-07-19T01:11:19.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157912,1752887479397,"fUST",-214.4881157,0.00021,3,"2025-07-19T01:11:19.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157913,1752887479406,"fUST",-7370.11294292,0.00021003,2,"2025-07-19T01:11:19.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157914,1752887479416,"fUST",-3000.0,0.0002101,2,"2025-07-19T01:11:19.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157915,1752887479425,"fUST",-191.0,0.00021014,2,"2025-07-19T01:11:19.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157916,1752887479434,"fUST",-3000.0,0.0002102,2,"2025-07-19T01:11:19.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157917,1752887479443,"fUST",-224.15,0.0002102,2,"2025-07-19T01:11:19.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157918,1752887479453,"fUST",-3000.0,0.0002103,2,"2025-07-19T01:11:19.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157919,1752887479463,"fUST",-2636.49776504,0.00021038,4,"2025-07-19T01:11:19.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157920,1752887479472,"fUST",-3000.0,0.0002104,2,"2025-07-19T01:11:19.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157921,1752887479481,"fUST",-191.0,0.00021041,2,"2025-07-19T01:11:19.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157922,1752887479491,"fUST",-3000.0,0.0002105,2,"2025-07-19T01:11:19.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157923,1752887479500,"fUST",-3000.0,0.0002106,2,"2025-07-19T01:11:19.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157924,1752887479510,"fUST",-3000.0,0.0002107,2,"2025-07-19T01:11:19.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157925,1752887479520,"fUST",-3000.0,0.0002108,2,"2025-07-19T01:11:19.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157926,1752887479529,"fUST",-3000.0,0.0002109,2,"2025-07-19T01:11:19.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157927,1752887479539,"fUST",-828.36,0.00021095,2,"2025-07-19T01:11:19.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157928,1752887479548,"fUST",-524.31,0.00021095,2,"2025-07-19T01:11:19.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157929,1752887479557,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157930,1752887479566,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157931,1752887479576,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157932,1752887479585,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157933,1752887479595,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157934,1752887479604,"fUST",-559.02,0.00021095,2,"2025-07-19T01:11:19.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157935,1752887479613,"fUST",-770.38,0.00021095,2,"2025-07-19T01:11:19.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157936,1752887479624,"fUST",-480.33,0.00021095,2,"2025-07-19T01:11:19.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157937,1752887479633,"fUST",-526.17,0.00021095,2,"2025-07-19T01:11:19.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157938,1752887479643,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157939,1752887479653,"fUST",-555.02,0.00021095,2,"2025-07-19T01:11:19.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157940,1752887479662,"fUST",-490.15,0.00021095,2,"2025-07-19T01:11:19.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157941,1752887479672,"fUST",-271.30271559,0.00021095,2,"2025-07-19T01:11:19.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157942,1752887479681,"fUST",-464.49662897,0.00021095,2,"2025-07-19T01:11:19.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157943,1752887479691,"fUST",-684.73,0.00021095,2,"2025-07-19T01:11:19.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157944,1752887479700,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157945,1752887479710,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157946,1752887479719,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157947,1752887479729,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157948,1752887479739,"fUST",-1088.39,0.00021095,2,"2025-07-19T01:11:19.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157949,1752887479748,"fUST",-1489.34,0.00021095,2,"2025-07-19T01:11:19.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157950,1752887479757,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157951,1752887479766,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157952,1752887479776,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157953,1752887479791,"fUST",-482.44,0.00021095,2,"2025-07-19T01:11:19.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157954,1752887479800,"fUST",-1848.28,0.00021095,2,"2025-07-19T01:11:19.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157955,1752887479809,"fUST",-2148.2,0.00021095,2,"2025-07-19T01:11:19.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157956,1752887479819,"fUST",-518.51,0.00021095,2,"2025-07-19T01:11:19.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157957,1752887479829,"fUST",-464.92,0.00021095,2,"2025-07-19T01:11:19.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157958,1752887479838,"fUST",-545.24,0.00021095,2,"2025-07-19T01:11:19.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157959,1752887479847,"fUST",-3362.66,0.00021095,2,"2025-07-19T01:11:19.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157960,1752887479857,"fUST",-477.85,0.00021095,2,"2025-07-19T01:11:19.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157961,1752887479867,"fUST",-169.08676554,0.00021095,2,"2025-07-19T01:11:19.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157962,1752887479878,"fUST",-838.3,0.00021095,2,"2025-07-19T01:11:19.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157963,1752887479887,"fUST",-579.24,0.00021095,2,"2025-07-19T01:11:19.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157964,1752887479896,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157965,1752887479906,"fUST",-610.12,0.00021095,2,"2025-07-19T01:11:19.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157966,1752887479915,"fUST",-515.52,0.00021095,2,"2025-07-19T01:11:19.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157967,1752887479925,"fUST",-503.83,0.00021095,2,"2025-07-19T01:11:19.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157968,1752887479935,"fUST",-487.24,0.00021095,2,"2025-07-19T01:11:19.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157969,1752887479944,"fUST",-4489.86,0.00021095,2,"2025-07-19T01:11:19.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157970,1752887479953,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:19.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157971,1752887479963,"fUST",-290.266198,0.00021095,2,"2025-07-19T01:11:19.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157972,1752887479973,"fUST",-622.41,0.00021095,2,"2025-07-19T01:11:19.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157973,1752887479984,"fUST",-290.266198,0.00021095,2,"2025-07-19T01:11:19.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157974,1752887479994,"fUST",-666.5,0.00021095,2,"2025-07-19T01:11:19.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157975,1752887480003,"fUST",-2494.33,0.00021095,2,"2025-07-19T01:11:20.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157976,1752887480012,"fUST",-151.0,0.00021095,2,"2025-07-19T01:11:20.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157977,1752887480021,"fUST",-781.0,0.00021095,2,"2025-07-19T01:11:20.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157978,1752887480031,"fUST",-777.69,0.00021095,2,"2025-07-19T01:11:20.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157979,1752887480041,"fUST",-496.74,0.00021095,2,"2025-07-19T01:11:20.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157980,1752887480050,"fUST",-592.03,0.00021095,2,"2025-07-19T01:11:20.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157981,1752887480059,"fUST",-1924.42,0.00021095,2,"2025-07-19T01:11:20.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157982,1752887480070,"fUST",-494.0,0.00021095,2,"2025-07-19T01:11:20.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157983,1752887480080,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:20.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157984,1752887480091,"fUST",-1019.11,0.00021095,2,"2025-07-19T01:11:20.091",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157985,1752887480101,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:20.101",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157986,1752887480111,"fUST",-564.63,0.00021095,2,"2025-07-19T01:11:20.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157987,1752887480123,"fUST",-556.53,0.00021095,2,"2025-07-19T01:11:20.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157988,1752887480133,"fUST",-541.96,0.00021095,2,"2025-07-19T01:11:20.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157989,1752887480142,"fUST",-1447.51,0.00021095,2,"2025-07-19T01:11:20.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157990,1752887480151,"fUST",-635.79,0.00021095,2,"2025-07-19T01:11:20.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157991,1752887480160,"fUST",-1371.73,0.00021095,2,"2025-07-19T01:11:20.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157992,1752887480171,"fUST",-1999.99,0.00021095,2,"2025-07-19T01:11:20.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157993,1752887480182,"fUST",-158.09,0.00021095,2,"2025-07-19T01:11:20.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157994,1752887480193,"fUST",-4634.36,0.00021095,2,"2025-07-19T01:11:20.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157995,1752887480286,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:20.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157996,1752887480297,"fUST",-460.0,0.00021095,2,"2025-07-19T01:11:20.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157997,1752887480307,"fUST",-2972.84,0.00021095,2,"2025-07-19T01:11:20.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157998,1752887480318,"fUST",-551.48,0.00021095,2,"2025-07-19T01:11:20.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373157999,1752887480330,"fUST",-500.0,0.00021096,2,"2025-07-19T01:11:20.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158000,1752887480341,"fUST",-500.0,0.00021096,2,"2025-07-19T01:11:20.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158001,1752887480351,"fUST",-3000.0,0.000211,2,"2025-07-19T01:11:20.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158002,1752887480361,"fUST",-3000.0,0.0002111,2,"2025-07-19T01:11:20.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158003,1752887480373,"fUST",-660.0,0.00021115,2,"2025-07-19T01:11:20.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158004,1752887480383,"fUST",-3000.0,0.0002112,2,"2025-07-19T01:11:20.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158005,1752887480394,"fUST",-3000.0,0.0002113,2,"2025-07-19T01:11:20.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158006,1752887480405,"fUST",-191.0,0.00021134,2,"2025-07-19T01:11:20.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158007,1752887480415,"fUST",-3000.0,0.0002114,2,"2025-07-19T01:11:20.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158008,1752887480425,"fUST",-3000.0,0.0002115,2,"2025-07-19T01:11:20.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158009,1752887480433,"fUST",-3000.0,0.0002116,2,"2025-07-19T01:11:20.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158010,1752887480442,"fUST",-191.0,0.0002116,2,"2025-07-19T01:11:20.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158011,1752887480452,"fUST",-3000.0,0.0002117,2,"2025-07-19T01:11:20.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158012,1752887480462,"fUST",-3000.0,0.0002118,2,"2025-07-19T01:11:20.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158013,1752887480472,"fUST",-151.0,0.00021184,2,"2025-07-19T01:11:20.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158014,1752887480481,"fUST",-151.0,0.00021184,2,"2025-07-19T01:11:20.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158015,1752887480492,"fUST",-3000.0,0.0002119,2,"2025-07-19T01:11:20.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158016,1752887480502,"fUST",-3000.0,0.000212,2,"2025-07-19T01:11:20.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158017,1752887480512,"fUST",-500.0,0.000212,2,"2025-07-19T01:11:20.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158018,1752887480523,"fUST",-642.0,0.000212,2,"2025-07-19T01:11:20.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158019,1752887480536,"fUST",-3000.0,0.0002121,2,"2025-07-19T01:11:20.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158020,1752887480546,"fUST",-3000.0,0.0002122,2,"2025-07-19T01:11:20.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158021,1752887480557,"fUST",-3000.0,0.0002123,2,"2025-07-19T01:11:20.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158022,1752887480567,"fUST",-3000.0,0.0002124,2,"2025-07-19T01:11:20.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158023,1752887480576,"fUST",-3000.0,0.0002125,2,"2025-07-19T01:11:20.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158024,1752887480586,"fUST",-3000.0,0.0002126,2,"2025-07-19T01:11:20.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158025,1752887480595,"fUST",-151.0,0.0002126,2,"2025-07-19T01:11:20.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158026,1752887480605,"fUST",-151.0,0.0002126,2,"2025-07-19T01:11:20.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158027,1752887480616,"fUST",-3000.0,0.0002127,2,"2025-07-19T01:11:20.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158028,1752887480627,"fUST",-2636.49776504,0.00021279,5,"2025-07-19T01:11:20.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158029,1752887480638,"fUST",-3000.0,0.0002128,2,"2025-07-19T01:11:20.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158030,1752887480648,"fUST",-3000.0,0.0002129,2,"2025-07-19T01:11:20.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158031,1752887480657,"fUST",-3000.0,0.000213,2,"2025-07-19T01:11:20.657",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158032,1752887480667,"fUST",-3000.0,0.0002131,2,"2025-07-19T01:11:20.667",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158033,1752887480677,"fUST",-3000.0,0.0002132,2,"2025-07-19T01:11:20.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158034,1752887480687,"fUST",-3000.0,0.0002133,2,"2025-07-19T01:11:20.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158035,1752887480696,"fUST",-3000.0,0.0002134,2,"2025-07-19T01:11:20.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158036,1752887480705,"fUST",-3000.0,0.0002135,2,"2025-07-19T01:11:20.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158037,1752887480715,"fUST",-3000.000001,0.0002136,2,"2025-07-19T01:11:20.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158038,1752887480725,"fUST",-828.36,0.00021369,2,"2025-07-19T01:11:20.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158039,1752887480734,"fUST",-524.31,0.00021369,2,"2025-07-19T01:11:20.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158040,1752887480744,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158041,1752887480754,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158042,1752887480763,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158043,1752887480775,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158044,1752887480787,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158045,1752887480797,"fUST",-559.02,0.00021369,2,"2025-07-19T01:11:20.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158046,1752887480806,"fUST",-770.38,0.00021369,2,"2025-07-19T01:11:20.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158047,1752887480815,"fUST",-480.33,0.00021369,2,"2025-07-19T01:11:20.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158048,1752887480826,"fUST",-151.0,0.00021369,2,"2025-07-19T01:11:20.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158049,1752887480835,"fUST",-526.17,0.00021369,2,"2025-07-19T01:11:20.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158050,1752887480844,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158051,1752887480854,"fUST",-490.15,0.00021369,2,"2025-07-19T01:11:20.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158052,1752887480864,"fUST",-157.645736,0.00021369,2,"2025-07-19T01:11:20.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158053,1752887480876,"fUST",-684.73,0.00021369,2,"2025-07-19T01:11:20.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158054,1752887480886,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158055,1752887480895,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158056,1752887480905,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158057,1752887480915,"fUST",-1199.93098,0.00021369,2,"2025-07-19T01:11:20.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158058,1752887480924,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158059,1752887480933,"fUST",-1199.93098,0.00021369,2,"2025-07-19T01:11:20.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158060,1752887480943,"fUST",-1088.39,0.00021369,2,"2025-07-19T01:11:20.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158061,1752887480952,"fUST",-1489.34,0.00021369,2,"2025-07-19T01:11:20.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158062,1752887480961,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158063,1752887480971,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158064,1752887480982,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:20.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158065,1752887480992,"fUST",-482.44,0.00021369,2,"2025-07-19T01:11:20.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158066,1752887481003,"fUST",-1848.28,0.00021369,2,"2025-07-19T01:11:21.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158067,1752887481012,"fUST",-2148.2,0.00021369,2,"2025-07-19T01:11:21.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158068,1752887481022,"fUST",-518.51,0.00021369,2,"2025-07-19T01:11:21.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158069,1752887481031,"fUST",-464.92,0.00021369,2,"2025-07-19T01:11:21.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158070,1752887481041,"fUST",-545.24,0.00021369,2,"2025-07-19T01:11:21.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158071,1752887481050,"fUST",-3362.66,0.00021369,2,"2025-07-19T01:11:21.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158072,1752887481059,"fUST",-477.85,0.00021369,2,"2025-07-19T01:11:21.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158073,1752887481069,"fUST",-838.3,0.00021369,2,"2025-07-19T01:11:21.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158074,1752887481077,"fUST",-579.24,0.00021369,2,"2025-07-19T01:11:21.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158075,1752887481087,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:21.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158076,1752887481096,"fUST",-610.12,0.00021369,2,"2025-07-19T01:11:21.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158077,1752887481107,"fUST",-515.52,0.00021369,2,"2025-07-19T01:11:21.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158078,1752887481118,"fUST",-503.83,0.00021369,2,"2025-07-19T01:11:21.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158079,1752887481132,"fUST",-487.24,0.00021369,2,"2025-07-19T01:11:21.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158080,1752887481142,"fUST",-4489.86,0.00021369,2,"2025-07-19T01:11:21.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158081,1752887481152,"fUST",-341.93330316,0.00021369,2,"2025-07-19T01:11:21.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158082,1752887481162,"fUST",-622.41,0.00021369,2,"2025-07-19T01:11:21.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158083,1752887481171,"fUST",-666.5,0.00021369,2,"2025-07-19T01:11:21.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158084,1752887481182,"fUST",-2494.33,0.00021369,2,"2025-07-19T01:11:21.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158085,1752887481193,"fUST",-151.0,0.00021369,2,"2025-07-19T01:11:21.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158086,1752887481204,"fUST",-781.0,0.00021369,2,"2025-07-19T01:11:21.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158087,1752887481217,"fUST",-777.69,0.00021369,2,"2025-07-19T01:11:21.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158088,1752887481227,"fUST",-496.74,0.00021369,2,"2025-07-19T01:11:21.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158089,1752887481240,"fUST",-592.03,0.00021369,2,"2025-07-19T01:11:21.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158090,1752887481250,"fUST",-1924.42,0.00021369,2,"2025-07-19T01:11:21.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158091,1752887481260,"fUST",-494.0,0.00021369,2,"2025-07-19T01:11:21.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158092,1752887481270,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:21.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158093,1752887481280,"fUST",-1019.11,0.00021369,2,"2025-07-19T01:11:21.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158094,1752887481290,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:21.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158095,1752887481302,"fUST",-564.63,0.00021369,2,"2025-07-19T01:11:21.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158096,1752887481313,"fUST",-556.53,0.00021369,2,"2025-07-19T01:11:21.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158097,1752887481323,"fUST",-541.96,0.00021369,2,"2025-07-19T01:11:21.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158098,1752887481333,"fUST",-1447.51,0.00021369,2,"2025-07-19T01:11:21.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158099,1752887481342,"fUST",-635.79,0.00021369,2,"2025-07-19T01:11:21.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158100,1752887481352,"fUST",-1371.73,0.00021369,2,"2025-07-19T01:11:21.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158101,1752887481361,"fUST",-1999.99,0.00021369,2,"2025-07-19T01:11:21.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158102,1752887481370,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:21.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158103,1752887481382,"fUST",-4634.36,0.00021369,2,"2025-07-19T01:11:21.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158104,1752887481391,"fUST",-460.0,0.00021369,2,"2025-07-19T01:11:21.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158105,1752887481401,"fUST",-2972.84,0.00021369,2,"2025-07-19T01:11:21.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158106,1752887481410,"fUST",-551.48,0.00021369,2,"2025-07-19T01:11:21.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158107,1752887481420,"fUST",-500.0,0.0002137,2,"2025-07-19T01:11:21.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158108,1752887481432,"fUST",-500.0,0.0002137,2,"2025-07-19T01:11:21.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158109,1752887481442,"fUST",-198.0,0.0002137,2,"2025-07-19T01:11:21.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158110,1752887481452,"fUST",-800.0,0.00021378,2,"2025-07-19T01:11:21.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158111,1752887481461,"fUST",-215.0738,0.00021393,2,"2025-07-19T01:11:21.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158112,1752887481472,"fUST",-500.14087498,0.000214,2,"2025-07-19T01:11:21.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158113,1752887481482,"fUST",-191.0,0.00021435,2,"2025-07-19T01:11:21.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158114,1752887481492,"fUST",-823.0,0.00021454,2,"2025-07-19T01:11:21.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158115,1752887481502,"fUST",-5823.98589143,0.0002146,2,"2025-07-19T01:11:21.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158116,1752887481512,"fUST",-191.0,0.00021505,2,"2025-07-19T01:11:21.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158117,1752887481521,"fUST",-2636.49776504,0.00021521,5,"2025-07-19T01:11:21.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158118,1752887481530,"fUST",-301.7542578,0.00021546,2,"2025-07-19T01:11:21.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158119,1752887481539,"fUST",-975.123498,0.0002156,8,"2025-07-19T01:11:21.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158120,1752887481548,"fUST",-4619.31525862,0.00021637,2,"2025-07-19T01:11:21.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158121,1752887481558,"fUST",-9409.34400912,0.0002164,2,"2025-07-19T01:11:21.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158122,1752887481568,"fUST",-828.36,0.00021643,2,"2025-07-19T01:11:21.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158123,1752887481578,"fUST",-151.0,0.00021643,2,"2025-07-19T01:11:21.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158124,1752887481587,"fUST",-524.31,0.00021643,2,"2025-07-19T01:11:21.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158125,1752887481597,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158126,1752887481606,"fUST",-315.12489704,0.00021643,2,"2025-07-19T01:11:21.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158127,1752887481616,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158128,1752887481627,"fUST",-347.98,0.00021643,2,"2025-07-19T01:11:21.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158129,1752887481637,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158130,1752887481646,"fUST",-559.02,0.00021643,2,"2025-07-19T01:11:21.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158131,1752887481656,"fUST",-770.38,0.00021643,2,"2025-07-19T01:11:21.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158132,1752887481666,"fUST",-480.33,0.00021643,2,"2025-07-19T01:11:21.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158133,1752887481675,"fUST",-526.17,0.00021643,2,"2025-07-19T01:11:21.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158134,1752887481685,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158135,1752887481694,"fUST",-490.15,0.00021643,2,"2025-07-19T01:11:21.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158136,1752887481704,"fUST",-684.73,0.00021643,2,"2025-07-19T01:11:21.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158137,1752887481713,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158138,1752887481722,"fUST",-207.04,0.00021643,2,"2025-07-19T01:11:21.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158139,1752887481732,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158140,1752887481741,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158141,1752887481750,"fUST",-1088.39,0.00021643,2,"2025-07-19T01:11:21.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158142,1752887481759,"fUST",-1489.34,0.00021643,2,"2025-07-19T01:11:21.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158143,1752887481769,"fUST",-404.03343971,0.00021643,2,"2025-07-19T01:11:21.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158144,1752887481858,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.858",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158145,1752887481867,"fUST",-563.77,0.00021643,2,"2025-07-19T01:11:21.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158146,1752887481877,"fUST",-482.44,0.00021643,2,"2025-07-19T01:11:21.877",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158147,1752887481887,"fUST",-1848.28,0.00021643,2,"2025-07-19T01:11:21.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158148,1752887481897,"fUST",-2148.2,0.00021643,2,"2025-07-19T01:11:21.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158149,1752887481907,"fUST",-518.51,0.00021643,2,"2025-07-19T01:11:21.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158150,1752887481918,"fUST",-464.92,0.00021643,2,"2025-07-19T01:11:21.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158151,1752887481933,"fUST",-545.24,0.00021643,2,"2025-07-19T01:11:21.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158152,1752887481942,"fUST",-3362.66,0.00021643,2,"2025-07-19T01:11:21.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158153,1752887481954,"fUST",-477.85,0.00021643,2,"2025-07-19T01:11:21.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158154,1752887481963,"fUST",-838.3,0.00021643,2,"2025-07-19T01:11:21.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158155,1752887481973,"fUST",-579.24,0.00021643,2,"2025-07-19T01:11:21.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158156,1752887481983,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:21.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158157,1752887481993,"fUST",-610.12,0.00021643,2,"2025-07-19T01:11:21.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158158,1752887482002,"fUST",-515.52,0.00021643,2,"2025-07-19T01:11:22.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158159,1752887482013,"fUST",-503.83,0.00021643,2,"2025-07-19T01:11:22.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158160,1752887482023,"fUST",-487.24,0.00021643,2,"2025-07-19T01:11:22.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158161,1752887482035,"fUST",-4489.86,0.00021643,2,"2025-07-19T01:11:22.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158162,1752887482044,"fUST",-622.41,0.00021643,2,"2025-07-19T01:11:22.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158163,1752887482053,"fUST",-666.5,0.00021643,2,"2025-07-19T01:11:22.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158164,1752887482063,"fUST",-2494.33,0.00021643,2,"2025-07-19T01:11:22.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158165,1752887482073,"fUST",-781.0,0.00021643,2,"2025-07-19T01:11:22.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158166,1752887482084,"fUST",-777.69,0.00021643,2,"2025-07-19T01:11:22.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158167,1752887482093,"fUST",-496.74,0.00021643,2,"2025-07-19T01:11:22.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158168,1752887482103,"fUST",-592.03,0.00021643,2,"2025-07-19T01:11:22.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158169,1752887482112,"fUST",-1924.42,0.00021643,2,"2025-07-19T01:11:22.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158170,1752887482122,"fUST",-494.0,0.00021643,2,"2025-07-19T01:11:22.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158171,1752887482132,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:22.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158172,1752887482142,"fUST",-1019.11,0.00021643,2,"2025-07-19T01:11:22.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158173,1752887482151,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:22.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158174,1752887482161,"fUST",-564.63,0.00021643,2,"2025-07-19T01:11:22.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158175,1752887482171,"fUST",-556.53,0.00021643,2,"2025-07-19T01:11:22.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158176,1752887482184,"fUST",-541.96,0.00021643,2,"2025-07-19T01:11:22.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158177,1752887482195,"fUST",-1447.51,0.00021643,2,"2025-07-19T01:11:22.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158178,1752887482205,"fUST",-635.79,0.00021643,2,"2025-07-19T01:11:22.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158179,1752887482215,"fUST",-1371.73,0.00021643,2,"2025-07-19T01:11:22.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158180,1752887482225,"fUST",-1999.99,0.00021643,2,"2025-07-19T01:11:22.225",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158181,1752887482234,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:22.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158182,1752887482244,"fUST",-4634.36,0.00021643,2,"2025-07-19T01:11:22.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158183,1752887482253,"fUST",-460.0,0.00021643,2,"2025-07-19T01:11:22.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158184,1752887482263,"fUST",-2972.84,0.00021643,2,"2025-07-19T01:11:22.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158185,1752887482272,"fUST",-551.48,0.00021643,2,"2025-07-19T01:11:22.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158186,1752887482281,"fUST",-500.0,0.00021644,2,"2025-07-19T01:11:22.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158187,1752887482290,"fUST",-500.0,0.00021644,2,"2025-07-19T01:11:22.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158188,1752887482300,"fUST",-151.0,0.00021644,2,"2025-07-19T01:11:22.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158189,1752887482310,"fUST",-464.83989036,0.00021651,2,"2025-07-19T01:11:22.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158190,1752887482319,"fUST",-760.0,0.00021663,2,"2025-07-19T01:11:22.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158191,1752887482329,"fUST",-191.0,0.00021695,2,"2025-07-19T01:11:22.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158192,1752887482338,"fUST",-250.0,0.00021707,2,"2025-07-19T01:11:22.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158193,1752887482348,"fUST",-331.4233043,0.00021716,2,"2025-07-19T01:11:22.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158194,1752887482359,"fUST",-7370.11294292,0.00021736,2,"2025-07-19T01:11:22.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158195,1752887482369,"fUST",-2636.49776504,0.00021762,5,"2025-07-19T01:11:22.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158196,1752887482380,"fUST",-800.0,0.00021814,2,"2025-07-19T01:11:22.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158197,1752887482390,"fUST",-5823.98589143,0.00021817,2,"2025-07-19T01:11:22.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158198,1752887482399,"fUST",-1434.072949,0.0002184,5,"2025-07-19T01:11:22.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158199,1752887482409,"fUST",-1000.0,0.0002186,5,"2025-07-19T01:11:22.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158200,1752887482418,"fUST",-290.266198,0.0002186,2,"2025-07-19T01:11:22.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158201,1752887482427,"fUST",-290.266198,0.0002186,2,"2025-07-19T01:11:22.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158202,1752887482436,"fUST",-151.0,0.0002186,2,"2025-07-19T01:11:22.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158203,1752887482446,"fUST",-1000.0,0.0002188,5,"2025-07-19T01:11:22.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158204,1752887482455,"fUST",-191.0,0.00021884,2,"2025-07-19T01:11:22.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158205,1752887482464,"fUST",-800.0,0.00021889,2,"2025-07-19T01:11:22.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158206,1752887482477,"fUST",-858.4876486,0.00021898,2,"2025-07-19T01:11:22.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158207,1752887482487,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158208,1752887482496,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158209,1752887482506,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158210,1752887482515,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158211,1752887482525,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158212,1752887482534,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158213,1752887482553,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158214,1752887482571,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158215,1752887482590,"fUST",-429.318869,0.00021898,2,"2025-07-19T01:11:22.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158216,1752887482609,"fUST",-429.1687796,0.00021898,2,"2025-07-19T01:11:22.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158217,1752887482630,"fUST",-1000.0,0.000219,5,"2025-07-19T01:11:22.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158218,1752887482647,"fUST",-858.3375592,0.00021902,2,"2025-07-19T01:11:22.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158219,1752887482666,"fUST",-828.36,0.00021917,2,"2025-07-19T01:11:22.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158220,1752887482680,"fUST",-524.31,0.00021917,2,"2025-07-19T01:11:22.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158221,1752887482698,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:22.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158222,1752887482716,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:22.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158223,1752887482735,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:22.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158224,1752887482748,"fUST",-559.02,0.00021917,2,"2025-07-19T01:11:22.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158225,1752887482767,"fUST",-770.38,0.00021917,2,"2025-07-19T01:11:22.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158226,1752887482782,"fUST",-480.33,0.00021917,2,"2025-07-19T01:11:22.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158227,1752887482801,"fUST",-526.17,0.00021917,2,"2025-07-19T01:11:22.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158228,1752887482815,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:22.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158229,1752887482830,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158230,1752887482844,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158231,1752887482858,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.858",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158232,1752887482874,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158233,1752887482887,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158234,1752887482901,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158235,1752887482915,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158236,1752887482930,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158237,1752887482944,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158238,1752887482958,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158239,1752887482971,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158240,1752887482985,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158241,1752887482999,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:22.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158242,1752887483012,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158243,1752887483024,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.024",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158244,1752887483039,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158245,1752887483053,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158246,1752887483066,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158247,1752887483081,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.081",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158248,1752887483097,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158249,1752887483109,"fUST",-683.32,0.00021917,2,"2025-07-19T01:11:23.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158250,1752887483123,"fUST",-490.15,0.00021917,2,"2025-07-19T01:11:23.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158251,1752887483137,"fUST",-684.73,0.00021917,2,"2025-07-19T01:11:23.137",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158252,1752887483150,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158253,1752887483164,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158254,1752887483178,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158255,1752887483191,"fUST",-1088.39,0.00021917,2,"2025-07-19T01:11:23.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158256,1752887483205,"fUST",-1489.34,0.00021917,2,"2025-07-19T01:11:23.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158257,1752887483219,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158258,1752887483233,"fUST",-482.44,0.00021917,2,"2025-07-19T01:11:23.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158259,1752887483246,"fUST",-1848.28,0.00021917,2,"2025-07-19T01:11:23.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158260,1752887483260,"fUST",-2148.2,0.00021917,2,"2025-07-19T01:11:23.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158261,1752887483273,"fUST",-518.51,0.00021917,2,"2025-07-19T01:11:23.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158262,1752887483287,"fUST",-464.92,0.00021917,2,"2025-07-19T01:11:23.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158263,1752887483301,"fUST",-545.24,0.00021917,2,"2025-07-19T01:11:23.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158264,1752887483315,"fUST",-3362.66,0.00021917,2,"2025-07-19T01:11:23.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158265,1752887483329,"fUST",-477.85,0.00021917,2,"2025-07-19T01:11:23.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158266,1752887483344,"fUST",-838.3,0.00021917,2,"2025-07-19T01:11:23.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158267,1752887483357,"fUST",-579.24,0.00021917,2,"2025-07-19T01:11:23.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158268,1752887483371,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158269,1752887483387,"fUST",-610.12,0.00021917,2,"2025-07-19T01:11:23.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158270,1752887483401,"fUST",-515.52,0.00021917,2,"2025-07-19T01:11:23.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158271,1752887483416,"fUST",-503.83,0.00021917,2,"2025-07-19T01:11:23.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158272,1752887483430,"fUST",-487.24,0.00021917,2,"2025-07-19T01:11:23.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158273,1752887483444,"fUST",-4489.86,0.00021917,2,"2025-07-19T01:11:23.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158274,1752887483457,"fUST",-622.41,0.00021917,2,"2025-07-19T01:11:23.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158275,1752887483472,"fUST",-666.5,0.00021917,2,"2025-07-19T01:11:23.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158276,1752887483487,"fUST",-2494.33,0.00021917,2,"2025-07-19T01:11:23.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158277,1752887483502,"fUST",-781.0,0.00021917,2,"2025-07-19T01:11:23.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158278,1752887483518,"fUST",-496.74,0.00021917,2,"2025-07-19T01:11:23.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158279,1752887483534,"fUST",-777.69,0.00021917,2,"2025-07-19T01:11:23.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158280,1752887483548,"fUST",-592.03,0.00021917,2,"2025-07-19T01:11:23.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158281,1752887483564,"fUST",-1924.42,0.00021917,2,"2025-07-19T01:11:23.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158282,1752887483719,"fUST",-494.0,0.00021917,2,"2025-07-19T01:11:23.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158283,1752887483736,"fUST",-382.77,0.00021917,2,"2025-07-19T01:11:23.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158284,1752887483746,"fUST",-1019.11,0.00021917,2,"2025-07-19T01:11:23.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158285,1752887483756,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158286,1752887483766,"fUST",-564.63,0.00021917,2,"2025-07-19T01:11:23.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158287,1752887483776,"fUST",-556.53,0.00021917,2,"2025-07-19T01:11:23.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158288,1752887483790,"fUST",-541.96,0.00021917,2,"2025-07-19T01:11:23.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158289,1752887483799,"fUST",-1447.51,0.00021917,2,"2025-07-19T01:11:23.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158290,1752887483809,"fUST",-635.79,0.00021917,2,"2025-07-19T01:11:23.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158291,1752887483819,"fUST",-1371.73,0.00021917,2,"2025-07-19T01:11:23.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158292,1752887483828,"fUST",-1999.99,0.00021917,2,"2025-07-19T01:11:23.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158293,1752887483838,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158294,1752887483848,"fUST",-4634.36,0.00021917,2,"2025-07-19T01:11:23.848",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158295,1752887483860,"fUST",-460.0,0.00021917,2,"2025-07-19T01:11:23.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158296,1752887483870,"fUST",-2972.84,0.00021917,2,"2025-07-19T01:11:23.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158297,1752887483880,"fUST",-551.48,0.00021917,2,"2025-07-19T01:11:23.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158298,1752887483890,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158299,1752887483900,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158300,1752887483909,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158301,1752887483919,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158302,1752887483929,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158303,1752887483938,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158304,1752887483948,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158305,1752887483957,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158306,1752887483968,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158307,1752887483978,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158308,1752887483988,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158309,1752887483998,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:23.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158310,1752887484007,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:24.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158311,1752887484017,"fUST",-206.147325,0.00021918,2,"2025-07-19T01:11:24.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158312,1752887484026,"fUST",-150.0,0.00021918,2,"2025-07-19T01:11:24.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158313,1752887484035,"fUST",-150.0,0.00021918,2,"2025-07-19T01:11:24.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158314,1752887484045,"fUST",-278.55719364,0.00021918,2,"2025-07-19T01:11:24.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158315,1752887484054,"fUST",-200.0,0.00021918,2,"2025-07-19T01:11:24.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158316,1752887484064,"fUST",-500.0,0.00021918,2,"2025-07-19T01:11:24.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158317,1752887484074,"fUST",-181.0,0.00021918,2,"2025-07-19T01:11:24.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158318,1752887484083,"fUST",-357.483414,0.00021918,2,"2025-07-19T01:11:24.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158319,1752887484093,"fUST",-1000.0,0.0002192,5,"2025-07-19T01:11:24.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158320,1752887484103,"fUST",-191.0,0.00021925,2,"2025-07-19T01:11:24.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158321,1752887484112,"fUST",-1000.0,0.0002194,5,"2025-07-19T01:11:24.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158322,1752887484122,"fUST",-159.87769309,0.00021945,2,"2025-07-19T01:11:24.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158323,1752887484133,"fUST",-1000.0,0.0002196,5,"2025-07-19T01:11:24.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158324,1752887484143,"fUST",-191.0,0.00021972,2,"2025-07-19T01:11:24.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158325,1752887484153,"fUST",-500.0,0.00021973,2,"2025-07-19T01:11:24.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158326,1752887484163,"fUST",-1000.0,0.0002198,5,"2025-07-19T01:11:24.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158327,1752887484172,"fUST",-2550.84125431,0.00022,2,"2025-07-19T01:11:24.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158328,1752887484182,"fUST",-550.56430189,0.00022,2,"2025-07-19T01:11:24.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158329,1752887484191,"fUST",-76425.42,0.00022,2,"2025-07-19T01:11:24.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158330,1752887484201,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.201",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158331,1752887484211,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158332,1752887484220,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158333,1752887484230,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158334,1752887484239,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158335,1752887484249,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158336,1752887484260,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158337,1752887484270,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158338,1752887484280,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158339,1752887484289,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158340,1752887484299,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158341,1752887484309,"fUST",-500.0,0.00022,2,"2025-07-19T01:11:24.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158342,1752887484318,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158343,1752887484327,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158344,1752887484337,"fUST",-18082.06,0.00022,7,"2025-07-19T01:11:24.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158345,1752887484346,"fUST",-2644.83,0.00022,7,"2025-07-19T01:11:24.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158346,1752887484355,"fUST",-6201.99,0.00022,7,"2025-07-19T01:11:24.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158347,1752887484365,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158348,1752887484375,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158349,1752887484385,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158350,1752887484394,"fUST",-151.43681,0.00022,7,"2025-07-19T01:11:24.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158351,1752887484404,"fUST",-1000.0,0.00022,5,"2025-07-19T01:11:24.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158352,1752887484415,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158353,1752887484426,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158354,1752887484437,"fUST",-1199.93098,0.00022,7,"2025-07-19T01:11:24.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158355,1752887484447,"fUST",-1199.93098,0.00022,7,"2025-07-19T01:11:24.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158356,1752887484458,"fUST",-1125.3635,0.00022,2,"2025-07-19T01:11:24.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158357,1752887484468,"fUST",-476.25663856,0.00022,7,"2025-07-19T01:11:24.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158358,1752887484478,"fUST",-214.4881157,0.00022,7,"2025-07-19T01:11:24.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158359,1752887484489,"fUST",-151.0,0.00022,7,"2025-07-19T01:11:24.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158360,1752887484499,"fUST",-2636.49776504,0.00022003,6,"2025-07-19T01:11:24.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158361,1752887484509,"fUST",-2200.0,0.00022009,2,"2025-07-19T01:11:24.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158362,1752887484519,"fUST",-5888.0,0.00022071,2,"2025-07-19T01:11:24.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158363,1752887484528,"fUST",-332.0,0.00022078,2,"2025-07-19T01:11:24.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158364,1752887484538,"fUST",-159.87769308,0.00022082,2,"2025-07-19T01:11:24.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158365,1752887484547,"fUST",-206.0,0.0002216,2,"2025-07-19T01:11:24.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158366,1752887484557,"fUST",-2392.55,0.00022191,2,"2025-07-19T01:11:24.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158367,1752887484566,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158368,1752887484576,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158369,1752887484586,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158370,1752887484596,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158371,1752887484606,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158372,1752887484615,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158373,1752887484625,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158374,1752887484637,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158375,1752887484646,"fUST",-828.36,0.00022191,2,"2025-07-19T01:11:24.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158376,1752887484656,"fUST",-524.31,0.00022191,2,"2025-07-19T01:11:24.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158377,1752887484665,"fUST",-176.51204522,0.00022191,2,"2025-07-19T01:11:24.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158378,1752887484675,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158379,1752887484684,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158380,1752887484694,"fUST",-559.02,0.00022191,2,"2025-07-19T01:11:24.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158381,1752887484704,"fUST",-770.38,0.00022191,2,"2025-07-19T01:11:24.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158382,1752887484713,"fUST",-480.33,0.00022191,2,"2025-07-19T01:11:24.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158383,1752887484723,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:24.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158384,1752887484732,"fUST",-526.17,0.00022191,2,"2025-07-19T01:11:24.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158385,1752887484742,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158386,1752887484751,"fUST",-683.32,0.00022191,2,"2025-07-19T01:11:24.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158387,1752887484761,"fUST",-490.15,0.00022191,2,"2025-07-19T01:11:24.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158388,1752887484770,"fUST",-684.73,0.00022191,2,"2025-07-19T01:11:24.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158389,1752887484781,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158390,1752887484792,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158391,1752887484801,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158392,1752887484811,"fUST",-1088.39,0.00022191,2,"2025-07-19T01:11:24.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158393,1752887484820,"fUST",-1489.34,0.00022191,2,"2025-07-19T01:11:24.820",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158394,1752887484830,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158395,1752887484839,"fUST",-482.44,0.00022191,2,"2025-07-19T01:11:24.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158396,1752887484849,"fUST",-1848.28,0.00022191,2,"2025-07-19T01:11:24.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158397,1752887484859,"fUST",-2148.2,0.00022191,2,"2025-07-19T01:11:24.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158398,1752887484871,"fUST",-518.51,0.00022191,2,"2025-07-19T01:11:24.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158399,1752887484882,"fUST",-464.92,0.00022191,2,"2025-07-19T01:11:24.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158400,1752887484892,"fUST",-545.24,0.00022191,2,"2025-07-19T01:11:24.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158401,1752887484902,"fUST",-3362.66,0.00022191,2,"2025-07-19T01:11:24.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158402,1752887484911,"fUST",-477.85,0.00022191,2,"2025-07-19T01:11:24.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158403,1752887484921,"fUST",-838.3,0.00022191,2,"2025-07-19T01:11:24.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158404,1752887484930,"fUST",-579.24,0.00022191,2,"2025-07-19T01:11:24.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158405,1752887484940,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:24.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158406,1752887484950,"fUST",-610.12,0.00022191,2,"2025-07-19T01:11:24.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158407,1752887484960,"fUST",-515.52,0.00022191,2,"2025-07-19T01:11:24.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158408,1752887484969,"fUST",-503.83,0.00022191,2,"2025-07-19T01:11:24.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158409,1752887484978,"fUST",-487.24,0.00022191,2,"2025-07-19T01:11:24.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158410,1752887484988,"fUST",-4489.86,0.00022191,2,"2025-07-19T01:11:24.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158411,1752887484997,"fUST",-290.266198,0.00022191,7,"2025-07-19T01:11:24.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158412,1752887485007,"fUST",-622.41,0.00022191,2,"2025-07-19T01:11:25.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158413,1752887485016,"fUST",-290.266198,0.00022191,7,"2025-07-19T01:11:25.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158414,1752887485026,"fUST",-666.5,0.00022191,2,"2025-07-19T01:11:25.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158415,1752887485035,"fUST",-2494.33,0.00022191,2,"2025-07-19T01:11:25.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158416,1752887485045,"fUST",-206.147325,0.00022191,7,"2025-07-19T01:11:25.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158417,1752887485054,"fUST",-206.147325,0.00022191,7,"2025-07-19T01:11:25.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158418,1752887485064,"fUST",-151.0,0.00022191,7,"2025-07-19T01:11:25.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158419,1752887485074,"fUST",-781.0,0.00022191,2,"2025-07-19T01:11:25.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158420,1752887485083,"fUST",-496.74,0.00022191,2,"2025-07-19T01:11:25.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158421,1752887485094,"fUST",-777.69,0.00022191,2,"2025-07-19T01:11:25.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158422,1752887485104,"fUST",-592.03,0.00022191,2,"2025-07-19T01:11:25.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158423,1752887485113,"fUST",-1924.42,0.00022191,2,"2025-07-19T01:11:25.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158424,1752887485123,"fUST",-494.0,0.00022191,2,"2025-07-19T01:11:25.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158425,1752887485134,"fUST",-1019.11,0.00022191,2,"2025-07-19T01:11:25.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158426,1752887485143,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:25.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158427,1752887485153,"fUST",-564.63,0.00022191,2,"2025-07-19T01:11:25.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158428,1752887485163,"fUST",-556.53,0.00022191,2,"2025-07-19T01:11:25.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158429,1752887485172,"fUST",-541.96,0.00022191,2,"2025-07-19T01:11:25.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158430,1752887485182,"fUST",-1447.51,0.00022191,2,"2025-07-19T01:11:25.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158431,1752887485192,"fUST",-635.79,0.00022191,2,"2025-07-19T01:11:25.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158432,1752887485202,"fUST",-1371.73,0.00022191,2,"2025-07-19T01:11:25.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158433,1752887485212,"fUST",-1999.99,0.00022191,2,"2025-07-19T01:11:25.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158434,1752887485221,"fUST",-245.61393404,0.00022191,2,"2025-07-19T01:11:25.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158435,1752887485231,"fUST",-4634.36,0.00022191,2,"2025-07-19T01:11:25.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158436,1752887485240,"fUST",-460.0,0.00022191,2,"2025-07-19T01:11:25.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158437,1752887485249,"fUST",-2972.84,0.00022191,2,"2025-07-19T01:11:25.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158438,1752887485259,"fUST",-551.48,0.00022191,2,"2025-07-19T01:11:25.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158439,1752887485268,"fUST",-500.0,0.00022192,2,"2025-07-19T01:11:25.268",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158440,1752887485277,"fUST",-332.0,0.00022207,2,"2025-07-19T01:11:25.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158441,1752887485287,"fUST",-191.0,0.00022208,2,"2025-07-19T01:11:25.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158442,1752887485296,"fUST",-860.0,0.00022211,2,"2025-07-19T01:11:25.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158443,1752887485305,"fUST",-159.87769308,0.00022219,2,"2025-07-19T01:11:25.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158444,1752887485314,"fUST",-159.87769309,0.00022219,2,"2025-07-19T01:11:25.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158445,1752887485323,"fUST",-159.87769308,0.00022219,2,"2025-07-19T01:11:25.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158446,1752887485332,"fUST",-160.0,0.00022232,4,"2025-07-19T01:11:25.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158447,1752887485342,"fUST",-2636.49776504,0.00022245,6,"2025-07-19T01:11:25.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158448,1752887485351,"fUST",-153.0,0.00022247,2,"2025-07-19T01:11:25.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158449,1752887485361,"fUST",-153.0,0.00022247,2,"2025-07-19T01:11:25.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158450,1752887485371,"fUST",-153.0,0.00022247,2,"2025-07-19T01:11:25.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158451,1752887485382,"fUST",-191.0,0.00022288,2,"2025-07-19T01:11:25.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158452,1752887485392,"fUST",-5888.0,0.00022292,2,"2025-07-19T01:11:25.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158453,1752887485402,"fUST",-656.87712601,0.000223,2,"2025-07-19T01:11:25.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158454,1752887485412,"fUST",-151.0,0.000223,7,"2025-07-19T01:11:25.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158455,1752887485421,"fUST",-153.3126679,0.00022308,2,"2025-07-19T01:11:25.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158456,1752887485431,"fUST",-1153.5305713,0.00022308,2,"2025-07-19T01:11:25.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158457,1752887485440,"fUST",-159.87769308,0.00022356,2,"2025-07-19T01:11:25.440",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158458,1752887485450,"fUST",-235.26640076,0.00022365,2,"2025-07-19T01:11:25.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158459,1752887485460,"fUST",-28362.78840844,0.000224,2,"2025-07-19T01:11:25.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158460,1752887485732,"fUST",-890.53221361,0.000224,2,"2025-07-19T01:11:25.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158461,1752887485745,"fUST",-435.0,0.000224,2,"2025-07-19T01:11:25.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158462,1752887485762,"fUST",-692.09,0.00019178,2,"2025-07-19T01:11:25.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158463,1752887485771,"fUST",-23278.90598643,0.000224,2,"2025-07-19T01:11:25.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158464,1752887485783,"fUST",-151.0,0.000224,7,"2025-07-19T01:11:25.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158465,1752887485793,"fUST",-285.623926,0.000224,7,"2025-07-19T01:11:25.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158466,1752887485803,"fUST",-191.0,0.00022407,2,"2025-07-19T01:11:25.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158467,1752887485812,"fUST",-332.0,0.0002241,2,"2025-07-19T01:11:25.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158468,1752887485822,"fUST",-2392.55,0.00022465,2,"2025-07-19T01:11:25.822",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158469,1752887485831,"fUST",-828.36,0.00022465,2,"2025-07-19T01:11:25.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158470,1752887485840,"fUST",-524.31,0.00022465,2,"2025-07-19T01:11:25.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158471,1752887485850,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:25.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158472,1752887485860,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:25.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158473,1752887485870,"fUST",-559.02,0.00022465,2,"2025-07-19T01:11:25.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158474,1752887485881,"fUST",-770.38,0.00022465,2,"2025-07-19T01:11:25.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158475,1752887485891,"fUST",-480.33,0.00022465,2,"2025-07-19T01:11:25.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158476,1752887485900,"fUST",-526.17,0.00022465,2,"2025-07-19T01:11:25.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158477,1752887485909,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:25.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158478,1752887485918,"fUST",-683.32,0.00022465,2,"2025-07-19T01:11:25.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158479,1752887485927,"fUST",-490.15,0.00022465,2,"2025-07-19T01:11:25.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158480,1752887485936,"fUST",-684.73,0.00022465,2,"2025-07-19T01:11:25.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158481,1752887485945,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:25.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158482,1752887485955,"fUST",-497.27215349,0.00022465,2,"2025-07-19T01:11:25.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158483,1752887485964,"fUST",-176.9930995,0.00022465,2,"2025-07-19T01:11:25.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158484,1752887485974,"fUST",-1088.39,0.00022465,2,"2025-07-19T01:11:25.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158485,1752887485983,"fUST",-1489.34,0.00022465,2,"2025-07-19T01:11:25.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158486,1752887485992,"fUST",-263.7,0.00022465,2,"2025-07-19T01:11:25.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158487,1752887486001,"fUST",-482.44,0.00022465,2,"2025-07-19T01:11:26.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158488,1752887486011,"fUST",-1848.28,0.00022465,2,"2025-07-19T01:11:26.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158489,1752887486021,"fUST",-2148.2,0.00022465,2,"2025-07-19T01:11:26.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158490,1752887486030,"fUST",-518.51,0.00022465,2,"2025-07-19T01:11:26.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158491,1752887486040,"fUST",-464.92,0.00022465,2,"2025-07-19T01:11:26.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158492,1752887486049,"fUST",-545.24,0.00022465,2,"2025-07-19T01:11:26.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158493,1752887486058,"fUST",-3362.66,0.00022465,2,"2025-07-19T01:11:26.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158494,1752887486067,"fUST",-477.85,0.00022465,2,"2025-07-19T01:11:26.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158495,1752887486076,"fUST",-838.3,0.00022465,2,"2025-07-19T01:11:26.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158496,1752887486086,"fUST",-579.24,0.00022465,2,"2025-07-19T01:11:26.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158497,1752887486095,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:26.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158498,1752887486104,"fUST",-610.12,0.00022465,2,"2025-07-19T01:11:26.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158499,1752887486114,"fUST",-515.52,0.00022465,2,"2025-07-19T01:11:26.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158500,1752887486123,"fUST",-503.83,0.00022465,2,"2025-07-19T01:11:26.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158501,1752887486135,"fUST",-487.24,0.00022465,2,"2025-07-19T01:11:26.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158502,1752887486144,"fUST",-4489.86,0.00022465,2,"2025-07-19T01:11:26.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158503,1752887486155,"fUST",-622.41,0.00022465,2,"2025-07-19T01:11:26.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158504,1752887486164,"fUST",-666.5,0.00022465,2,"2025-07-19T01:11:26.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158505,1752887486174,"fUST",-2494.33,0.00022465,2,"2025-07-19T01:11:26.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158506,1752887486186,"fUST",-781.0,0.00022465,2,"2025-07-19T01:11:26.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158507,1752887486197,"fUST",-496.74,0.00022465,2,"2025-07-19T01:11:26.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158508,1752887486206,"fUST",-777.69,0.00022465,2,"2025-07-19T01:11:26.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158509,1752887486216,"fUST",-592.03,0.00022465,2,"2025-07-19T01:11:26.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158510,1752887486226,"fUST",-1924.42,0.00022465,2,"2025-07-19T01:11:26.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158511,1752887486235,"fUST",-494.0,0.00022465,2,"2025-07-19T01:11:26.235",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158512,1752887486245,"fUST",-1019.11,0.00022465,2,"2025-07-19T01:11:26.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158513,1752887486254,"fUST",-460.0,0.00022465,2,"2025-07-19T01:11:26.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158514,1752887486263,"fUST",-564.63,0.00022465,2,"2025-07-19T01:11:26.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158515,1752887486272,"fUST",-556.53,0.00022465,2,"2025-07-19T01:11:26.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158516,1752887486282,"fUST",-541.96,0.00022465,2,"2025-07-19T01:11:26.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158517,1752887486291,"fUST",-1447.51,0.00022465,2,"2025-07-19T01:11:26.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158518,1752887486300,"fUST",-635.79,0.00022465,2,"2025-07-19T01:11:26.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158519,1752887486310,"fUST",-1371.73,0.00022465,2,"2025-07-19T01:11:26.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158520,1752887486319,"fUST",-1999.99,0.00022465,2,"2025-07-19T01:11:26.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158521,1752887486330,"fUST",-4634.36,0.00022465,2,"2025-07-19T01:11:26.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158522,1752887486339,"fUST",-298.1218813,0.00022465,2,"2025-07-19T01:11:26.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158523,1752887486348,"fUST",-2972.84,0.00022465,2,"2025-07-19T01:11:26.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158524,1752887486357,"fUST",-551.48,0.00022465,2,"2025-07-19T01:11:26.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158525,1752887486367,"fUST",-300.0,0.00022466,2,"2025-07-19T01:11:26.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158526,1752887486375,"fUST",-500.0,0.00022466,2,"2025-07-19T01:11:26.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158527,1752887486386,"fUST",-7370.11294292,0.00022469,2,"2025-07-19T01:11:26.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158528,1752887486395,"fUST",-191.0,0.00022482,2,"2025-07-19T01:11:26.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158529,1752887486404,"fUST",-2636.49776504,0.00022486,7,"2025-07-19T01:11:26.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158530,1752887486413,"fUST",-159.87769308,0.00022493,2,"2025-07-19T01:11:26.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158531,1752887486423,"fUST",-159.87769309,0.00022521,2,"2025-07-19T01:11:26.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158532,1752887486432,"fUST",-191.0,0.00022571,2,"2025-07-19T01:11:26.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158533,1752887486441,"fUST",-206.0,0.0002258,2,"2025-07-19T01:11:26.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158534,1752887486451,"fUST",-191.0,0.00022599,2,"2025-07-19T01:11:26.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158535,1752887486460,"fUST",-1097.31827642,0.000226,4,"2025-07-19T01:11:26.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158536,1752887486470,"fUST",-151.0,0.000226,7,"2025-07-19T01:11:26.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158537,1752887486479,"fUST",-191.0,0.00022601,2,"2025-07-19T01:11:26.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158538,1752887486489,"fUST",-400.0,0.00022603,2,"2025-07-19T01:11:26.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158539,1752887486499,"fUST",-200.0,0.00022638,2,"2025-07-19T01:11:26.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158540,1752887486508,"fUST",-500.0,0.00022638,2,"2025-07-19T01:11:26.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158541,1752887486518,"fUST",-159.87769308,0.00022658,2,"2025-07-19T01:11:26.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158542,1752887486527,"fUST",-191.0,0.00022699,2,"2025-07-19T01:11:26.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158543,1752887486537,"fUST",-647.0,0.000227,2,"2025-07-19T01:11:26.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158544,1752887486546,"fUST",-2156.0,0.000227,2,"2025-07-19T01:11:26.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158545,1752887486556,"fUST",-968.0,0.000227,2,"2025-07-19T01:11:26.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158546,1752887486566,"fUST",-407.0,0.000227,2,"2025-07-19T01:11:26.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158547,1752887486576,"fUST",-1702.45,0.00022704,6,"2025-07-19T01:11:26.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158548,1752887486585,"fUST",-191.0,0.00022727,2,"2025-07-19T01:11:26.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158549,1752887486595,"fUST",-2636.49776504,0.00022728,7,"2025-07-19T01:11:26.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158550,1752887486604,"fUST",-12500.0,0.00022731,7,"2025-07-19T01:11:26.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158551,1752887486614,"fUST",-2392.76975543,0.00022739,2,"2025-07-19T01:11:26.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158552,1752887486624,"fUST",-828.37464552,0.00022739,2,"2025-07-19T01:11:26.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158553,1752887486639,"fUST",-524.54,0.00022739,2,"2025-07-19T01:11:26.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158554,1752887486654,"fUST",-153.10678296,0.00022739,2,"2025-07-19T01:11:26.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158555,1752887486677,"fUST",-460.0,0.00022739,2,"2025-07-19T01:11:26.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158556,1752887486692,"fUST",-431.41101656,0.00022739,2,"2025-07-19T01:11:26.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158557,1752887486702,"fUST",-559.19,0.00022739,2,"2025-07-19T01:11:26.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158558,1752887486712,"fUST",-770.56664099,0.00022739,2,"2025-07-19T01:11:26.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158559,1752887486722,"fUST",-480.52186556,0.00022739,2,"2025-07-19T01:11:26.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158560,1752887486731,"fUST",-526.22,0.00022739,2,"2025-07-19T01:11:26.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158561,1752887486741,"fUST",-201.24861914,0.00022739,2,"2025-07-19T01:11:26.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158562,1752887486750,"fUST",-683.47923944,0.00022739,2,"2025-07-19T01:11:26.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158563,1752887486760,"fUST",-490.16931476,0.00022739,2,"2025-07-19T01:11:26.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158564,1752887486769,"fUST",-684.79783679,0.00022739,2,"2025-07-19T01:11:26.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158565,1752887486779,"fUST",-223.36,0.00022739,2,"2025-07-19T01:11:26.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158566,1752887486792,"fUST",-1088.51,0.00022739,2,"2025-07-19T01:11:26.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158567,1752887486802,"fUST",-1489.43194897,0.00022739,2,"2025-07-19T01:11:26.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158568,1752887486811,"fUST",-482.5,0.00022739,2,"2025-07-19T01:11:26.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158569,1752887486821,"fUST",-1848.36257167,0.00022739,2,"2025-07-19T01:11:26.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158570,1752887486830,"fUST",-2148.31882127,0.00022739,2,"2025-07-19T01:11:26.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158571,1752887486840,"fUST",-518.66049823,0.00022739,2,"2025-07-19T01:11:26.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158572,1752887486850,"fUST",-465.12,0.00022739,2,"2025-07-19T01:11:26.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158573,1752887486859,"fUST",-545.44313502,0.00022739,2,"2025-07-19T01:11:26.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158574,1752887486870,"fUST",-3362.8445063,0.00022739,2,"2025-07-19T01:11:26.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158575,1752887486883,"fUST",-478.01,0.00022739,2,"2025-07-19T01:11:26.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158576,1752887486892,"fUST",-838.31,0.00022739,2,"2025-07-19T01:11:26.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158577,1752887486907,"fUST",-579.36869986,0.00022739,2,"2025-07-19T01:11:26.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158578,1752887486916,"fUST",-324.85149582,0.00022739,2,"2025-07-19T01:11:26.916",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158579,1752887486926,"fUST",-610.25627465,0.00022739,2,"2025-07-19T01:11:26.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158580,1752887486935,"fUST",-515.64811205,0.00022739,2,"2025-07-19T01:11:26.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158581,1752887486945,"fUST",-504.0,0.00022739,2,"2025-07-19T01:11:26.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158582,1752887486955,"fUST",-487.31,0.00022739,2,"2025-07-19T01:11:26.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158583,1752887486964,"fUST",-4138.71566329,0.00022739,2,"2025-07-19T01:11:26.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158584,1752887487532,"fUST",-282.72,0.00016438,2,"2025-07-19T01:11:27.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158585,1752887487729,"fUST",-179.32924533,0.00016438,2,"2025-07-19T01:11:27.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158586,1752887487738,"fUST",-460.0,0.00016438,2,"2025-07-19T01:11:27.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158587,1752887487748,"fUST",-460.0,0.00016438,2,"2025-07-19T01:11:27.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158588,1752887487758,"fUST",-460.0,0.00016438,2,"2025-07-19T01:11:27.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158589,1752887487768,"fUST",-460.0,0.00016438,2,"2025-07-19T01:11:27.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158590,1752887487778,"fUST",-50.30546778,0.00016438,2,"2025-07-19T01:11:27.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158591,1752887487792,"fUST",-409.69453222,0.00016438,2,"2025-07-19T01:11:27.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158592,1752887487804,"fUST",-423.44209586,0.00016712,2,"2025-07-19T01:11:27.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158593,1752887489520,"fUST",150.0,0.00014649,2,"2025-07-19T01:11:29.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158594,1752887596514,"fUST",418.259719,0.00013699,2,"2025-07-19T01:13:16.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158597,1752887728637,"fUST",170.47028629,0.00016338,2,"2025-07-19T01:15:28.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158599,1752887846143,"fUST",1173116.42308174,0.000163,2,"2025-07-19T01:17:26.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158603,1752888199223,"fUST",4015.16,0.000163,2,"2025-07-19T01:23:19.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158606,1752888431294,"fUST",-6417.80782986,0.000163,2,"2025-07-19T01:27:11.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158608,1752888490855,"fUST",24900.0,0.00015433,2,"2025-07-19T01:28:10.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158609,1752888495607,"fUST",-509.56922863,0.000163,2,"2025-07-19T01:28:15.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158610,1752888498213,"fUST",-581.20332688,0.000163,2,"2025-07-19T01:28:18.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158611,1752888528792,"fUST",150.0,0.00014646,2,"2025-07-19T01:28:48.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158613,1752888615682,"fUST",152.58998866,0.000163,2,"2025-07-19T01:30:15.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158614,1752888630964,"fUST",200.0,0.00025697,120,"2025-07-19T01:30:30.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158636,1752888637846,"fUST",-76403.08664659,0.000163,2,"2025-07-19T01:30:37.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158637,1752888637856,"fUST",-1090.77255551,0.000163,2,"2025-07-19T01:30:37.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158638,1752888637867,"fUST",-413.81511351,0.00016338,2,"2025-07-19T01:30:37.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158639,1752888637876,"fUST",-230.22634369,0.00016338,2,"2025-07-19T01:30:37.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158640,1752888637885,"fUST",-1200.0,0.00016426,2,"2025-07-19T01:30:37.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158641,1752888637895,"fUST",-300.0,0.00016427,2,"2025-07-19T01:30:37.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158642,1752888637904,"fUST",-300.0,0.00016427,2,"2025-07-19T01:30:37.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158643,1752888637914,"fUST",-300.0,0.00016427,2,"2025-07-19T01:30:37.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158645,1752888637923,"fUST",-300.0,0.00016427,2,"2025-07-19T01:30:37.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158646,1752888637933,"fUST",-300.0,0.00016427,2,"2025-07-19T01:30:37.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158647,1752888637943,"fUST",-1200.0,0.00016427,2,"2025-07-19T01:30:37.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158648,1752888637952,"fUST",-17561.12021744,0.00016428,2,"2025-07-19T01:30:37.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158649,1752888637961,"fUST",-469.62,0.00016428,3,"2025-07-19T01:30:37.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158650,1752888637971,"fUST",-876.81,0.00016428,3,"2025-07-19T01:30:37.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158651,1752888637980,"fUST",-438.41,0.00016428,3,"2025-07-19T01:30:37.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158652,1752888637989,"fUST",-219.2,0.00016428,3,"2025-07-19T01:30:37.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158653,1752888637999,"fUST",-657.63,0.00016428,3,"2025-07-19T01:30:37.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158654,1752888638009,"fUST",-338.48,0.00016428,3,"2025-07-19T01:30:38.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158655,1752888638019,"fUST",-169.24,0.00016428,3,"2025-07-19T01:30:38.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158656,1752888638028,"fUST",-507.73,0.00016428,3,"2025-07-19T01:30:38.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158657,1752888638038,"fUST",-160.0,0.00016435,2,"2025-07-19T01:30:38.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158658,1752888638047,"fUST",-157.026,0.00016437,2,"2025-07-19T01:30:38.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158659,1752888638056,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158660,1752888638066,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158661,1752888638075,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158662,1752888638085,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158663,1752888638095,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158664,1752888638104,"fUST",-461.91054014,0.00016438,2,"2025-07-19T01:30:38.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158665,1752888638116,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158666,1752888638125,"fUST",-461.51554214,0.00016438,2,"2025-07-19T01:30:38.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158667,1752888638135,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158668,1752888638148,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158669,1752888638158,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158670,1752888638168,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158671,1752888638181,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158672,1752888638192,"fUST",-340.0,0.00016438,2,"2025-07-19T01:30:38.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158673,1752888638202,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158674,1752888638216,"fUST",-266.04683498,0.00016438,2,"2025-07-19T01:30:38.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158675,1752888638240,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158676,1752888638260,"fUST",-501.02020079,0.00016438,2,"2025-07-19T01:30:38.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158677,1752888638281,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158678,1752888638291,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158679,1752888638300,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158680,1752888638311,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158681,1752888638321,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158682,1752888638331,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158683,1752888638343,"fUST",-461.54210507,0.00016438,2,"2025-07-19T01:30:38.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158684,1752888638352,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158685,1752888638363,"fUST",-421.77829029,0.00016438,2,"2025-07-19T01:30:38.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158686,1752888638373,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158687,1752888638381,"fUST",-180.72824485,0.00016438,2,"2025-07-19T01:30:38.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158688,1752888638391,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158689,1752888638400,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158690,1752888638409,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158691,1752888638420,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158692,1752888638429,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158693,1752888638439,"fUST",-461.57263422,0.00016438,2,"2025-07-19T01:30:38.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158694,1752888638449,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158695,1752888638460,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158696,1752888638470,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158697,1752888638481,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158698,1752888638491,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158699,1752888638502,"fUST",-461.63457517,0.00016438,2,"2025-07-19T01:30:38.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158700,1752888638512,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158701,1752888638522,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158702,1752888638532,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158703,1752888638543,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158704,1752888638553,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158705,1752888638563,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158706,1752888638573,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158707,1752888638583,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158708,1752888638594,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158709,1752888638603,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158710,1752888638615,"fUST",-194.80513745,0.00016438,2,"2025-07-19T01:30:38.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158711,1752888638625,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158712,1752888638634,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158713,1752888638644,"fUST",-463.21267653,0.00016438,2,"2025-07-19T01:30:38.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158714,1752888638655,"fUST",-185.34821358,0.00016438,2,"2025-07-19T01:30:38.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158715,1752888638666,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158716,1752888638676,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158717,1752888638687,"fUST",-259.53650862,0.00016438,2,"2025-07-19T01:30:38.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158718,1752888638698,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158719,1752888638708,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158720,1752888638718,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158721,1752888638729,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158722,1752888638739,"fUST",-376.70931522,0.00016438,2,"2025-07-19T01:30:38.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158723,1752888638748,"fUST",-402.33959893,0.00016438,2,"2025-07-19T01:30:38.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158724,1752888638758,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158725,1752888638769,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158726,1752888638779,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158727,1752888638790,"fUST",-590.9613605,0.00016438,2,"2025-07-19T01:30:38.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158728,1752888638799,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158729,1752888638809,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158730,1752888638819,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158731,1752888638828,"fUST",-652.09,0.00016438,2,"2025-07-19T01:30:38.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158732,1752888638838,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158733,1752888638847,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158734,1752888638856,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158735,1752888638866,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158736,1752888638876,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158737,1752888638885,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158738,1752888638895,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158739,1752888638904,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158740,1752888638914,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158741,1752888638923,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158742,1752888638932,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158743,1752888638941,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158744,1752888638951,"fUST",-463.43253429,0.00016438,2,"2025-07-19T01:30:38.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158745,1752888638961,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158746,1752888638971,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158747,1752888638980,"fUST",-463.13660102,0.00016438,2,"2025-07-19T01:30:38.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158748,1752888638989,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158749,1752888638998,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:38.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158750,1752888639008,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158751,1752888639018,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158752,1752888639028,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158753,1752888639038,"fUST",-460.51561485,0.00016438,2,"2025-07-19T01:30:39.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158754,1752888639048,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158755,1752888639058,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158756,1752888639068,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158757,1752888639079,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158758,1752888639089,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158759,1752888639100,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.100",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158760,1752888639111,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158761,1752888639122,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158762,1752888639132,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158763,1752888639146,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158764,1752888639156,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158765,1752888639165,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158766,1752888639175,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158767,1752888639186,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158768,1752888639195,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158769,1752888639205,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158770,1752888639217,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158771,1752888639226,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158772,1752888639236,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158773,1752888639246,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158774,1752888639256,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158775,1752888639265,"fUST",-387.67244614,0.00016438,2,"2025-07-19T01:30:39.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158776,1752888639274,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158777,1752888639283,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158778,1752888639292,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158779,1752888639302,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158780,1752888639311,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158781,1752888639321,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158782,1752888639331,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158783,1752888639340,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158784,1752888639350,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158785,1752888639359,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158786,1752888639370,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158787,1752888639380,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158788,1752888639389,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158789,1752888639398,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158790,1752888639407,"fUST",-459.70574999,0.00016438,2,"2025-07-19T01:30:39.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158791,1752888639417,"fUST",-616.11,0.00016438,2,"2025-07-19T01:30:39.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158792,1752888639427,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158793,1752888639437,"fUST",-470.53,0.00016438,2,"2025-07-19T01:30:39.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158794,1752888639446,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158795,1752888639455,"fUST",-433.34795569,0.00016438,2,"2025-07-19T01:30:39.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158796,1752888639465,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158797,1752888639475,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158798,1752888639487,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158799,1752888639498,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158800,1752888639509,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158801,1752888639519,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158802,1752888639529,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158805,1752888639539,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158807,1752888639548,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158810,1752888639557,"fUST",-461.93578747,0.00016438,2,"2025-07-19T01:30:39.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158812,1752888639566,"fUST",-279.1749785,0.00016438,2,"2025-07-19T01:30:39.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158815,1752888639576,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158817,1752888639585,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158821,1752888639595,"fUST",-598.06,0.00016438,2,"2025-07-19T01:30:39.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158823,1752888639604,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158825,1752888639615,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158827,1752888639624,"fUST",-462.69104136,0.00016438,2,"2025-07-19T01:30:39.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158828,1752888639633,"fUST",-462.73062523,0.00016438,2,"2025-07-19T01:30:39.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158829,1752888639643,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158831,1752888639652,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158833,1752888639662,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158835,1752888639671,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158837,1752888639681,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158839,1752888639690,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158841,1752888639699,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158843,1752888639708,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158845,1752888639717,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158847,1752888639727,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158848,1752888639737,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158849,1752888639746,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158850,1752888639755,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158851,1752888639765,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158852,1752888639775,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158853,1752888639785,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158854,1752888639794,"fUST",-464.2390862,0.00016438,2,"2025-07-19T01:30:39.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158855,1752888639805,"fUST",-241.92115995,0.00016438,2,"2025-07-19T01:30:39.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158856,1752888639815,"fUST",-460.95303561,0.00016438,2,"2025-07-19T01:30:39.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158857,1752888639831,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158858,1752888639840,"fUST",-476.76,0.00016438,2,"2025-07-19T01:30:39.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158859,1752888639850,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158860,1752888639860,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158861,1752888639871,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158862,1752888639880,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158864,1752888639889,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158866,1752888639898,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158868,1752888639909,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158869,1752888639919,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158872,1752888639929,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158873,1752888639938,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158875,1752888639947,"fUST",-462.73800375,0.00016438,2,"2025-07-19T01:30:39.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158877,1752888639957,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158879,1752888639966,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158881,1752888639976,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158884,1752888639987,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:39.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158885,1752888639997,"fUST",-1523.25,0.00016438,2,"2025-07-19T01:30:39.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158887,1752888640006,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158889,1752888640015,"fUST",-463.1195578,0.00016438,2,"2025-07-19T01:30:40.015",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158891,1752888640025,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158893,1752888640035,"fUST",-461.10687664,0.00016438,2,"2025-07-19T01:30:40.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158896,1752888640046,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158897,1752888640056,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158900,1752888640066,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158902,1752888640075,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158903,1752888640084,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158905,1752888640093,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158908,1752888640104,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158910,1752888640115,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158912,1752888640125,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158914,1752888640134,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158915,1752888640145,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158917,1752888640155,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158920,1752888640164,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158922,1752888640174,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158924,1752888640184,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158925,1752888640193,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158927,1752888640203,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158929,1752888640213,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158932,1752888640223,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158934,1752888640232,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158935,1752888640241,"fUST",-460.6167791,0.00016438,2,"2025-07-19T01:30:40.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158938,1752888640252,"fUST",-609.6654437,0.00016438,2,"2025-07-19T01:30:40.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158940,1752888640261,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158941,1752888640270,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158944,1752888640280,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158945,1752888640289,"fUST",-460.74387287,0.00016438,2,"2025-07-19T01:30:40.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158947,1752888640298,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.298",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158948,1752888640307,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158950,1752888640317,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:40.317",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158952,1752888640326,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.326",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158954,1752888640336,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158956,1752888640346,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158958,1752888640357,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158960,1752888640369,"fUST",-174.98506148,0.00016438,2,"2025-07-19T01:30:40.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158962,1752888640379,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158964,1752888640390,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158966,1752888640399,"fUST",-465.79531948,0.00016438,2,"2025-07-19T01:30:40.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158968,1752888640409,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158970,1752888640419,"fUST",-153.56809594,0.00016438,2,"2025-07-19T01:30:40.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158972,1752888640428,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158974,1752888640437,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158976,1752888640447,"fUST",-519.62454663,0.00016438,2,"2025-07-19T01:30:40.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158978,1752888640458,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158980,1752888640468,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158982,1752888640477,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158985,1752888640488,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158986,1752888640498,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158988,1752888640507,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158991,1752888640519,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158992,1752888640529,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158995,1752888640540,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158996,1752888640549,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373158998,1752888640559,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159000,1752888640569,"fUST",-461.32048496,0.00016438,2,"2025-07-19T01:30:40.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159003,1752888640578,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159004,1752888640588,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159006,1752888640598,"fUST",-1897.5,0.00016438,2,"2025-07-19T01:30:40.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159009,1752888640607,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159011,1752888640617,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:40.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159012,1752888640627,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159014,1752888640636,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159016,1752888640651,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159018,1752888640670,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.670",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159020,1752888640685,"fUST",-3678.91,0.00016438,2,"2025-07-19T01:30:40.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159022,1752888640694,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159024,1752888640704,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159042,1752888640857,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159044,1752888640868,"fUST",-277.97047678,0.00016438,2,"2025-07-19T01:30:40.868",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159046,1752888640878,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159048,1752888640887,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159050,1752888640897,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159052,1752888640906,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159054,1752888640916,"fUST",-493.57,0.00016438,2,"2025-07-19T01:30:40.916",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159056,1752888640925,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159058,1752888640934,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159060,1752888640944,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159062,1752888640953,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159064,1752888640962,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159066,1752888640972,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159068,1752888640981,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159070,1752888640991,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:40.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159072,1752888641000,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159074,1752888641009,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159076,1752888641018,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159077,1752888641028,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159080,1752888641038,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159082,1752888641048,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159083,1752888641057,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159085,1752888641067,"fUST",-605.61,0.00016438,2,"2025-07-19T01:30:41.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159088,1752888641077,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159090,1752888641087,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159092,1752888641097,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159094,1752888641107,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159095,1752888641117,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.117",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159098,1752888641127,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159100,1752888641138,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159101,1752888641150,"fUST",-469.27397708,0.00016438,2,"2025-07-19T01:30:41.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159104,1752888641160,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159106,1752888641169,"fUST",-2805.46,0.00016438,2,"2025-07-19T01:30:41.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159108,1752888641178,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159109,1752888641189,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.189",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159111,1752888641198,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159113,1752888641207,"fUST",-1185.41,0.00016438,2,"2025-07-19T01:30:41.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159116,1752888641216,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159118,1752888641226,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159120,1752888641235,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.235",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159122,1752888641244,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159123,1752888641255,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159126,1752888641266,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159128,1752888641276,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159130,1752888641286,"fUST",-1315.47,0.00016438,2,"2025-07-19T01:30:41.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159132,1752888641295,"fUST",-691.63,0.00016438,2,"2025-07-19T01:30:41.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159134,1752888641305,"fUST",-538.75,0.00016438,2,"2025-07-19T01:30:41.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159136,1752888641315,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159138,1752888641324,"fUST",-461.59726495,0.00016438,2,"2025-07-19T01:30:41.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159140,1752888641333,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159142,1752888641343,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159144,1752888641352,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159146,1752888641362,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159148,1752888641373,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159150,1752888641382,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159152,1752888641392,"fUST",-572.1,0.00016438,2,"2025-07-19T01:30:41.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159154,1752888641401,"fUST",-678.93,0.00016438,2,"2025-07-19T01:30:41.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159155,1752888641410,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159157,1752888641419,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159159,1752888641428,"fUST",-253.55376117,0.00016438,2,"2025-07-19T01:30:41.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159162,1752888641438,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159164,1752888641447,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159165,1752888641457,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159168,1752888641467,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159169,1752888641476,"fUST",-461.4511122,0.00016438,2,"2025-07-19T01:30:41.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159171,1752888641485,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159173,1752888641494,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159175,1752888641504,"fUST",-487.86,0.00016438,2,"2025-07-19T01:30:41.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159177,1752888641513,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159180,1752888641523,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159182,1752888641532,"fUST",-2469.79,0.00016438,2,"2025-07-19T01:30:41.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159184,1752888641543,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159186,1752888641553,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159188,1752888641562,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159189,1752888641571,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159191,1752888641581,"fUST",-866.43,0.00016438,2,"2025-07-19T01:30:41.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159193,1752888641590,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159195,1752888641600,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.600",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159197,1752888641609,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159199,1752888641620,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159201,1752888641629,"fUST",-468.30480518,0.00016438,2,"2025-07-19T01:30:41.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159203,1752888641638,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159205,1752888641647,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159207,1752888641658,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159209,1752888641668,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159211,1752888641677,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159213,1752888641686,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159215,1752888641695,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159217,1752888641705,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159219,1752888641714,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159221,1752888641723,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159223,1752888641732,"fUST",-749.18443562,0.00016438,2,"2025-07-19T01:30:41.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159228,1752888641765,"fUST",-1431.48556438,0.00016438,2,"2025-07-19T01:30:41.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159230,1752888641774,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.774",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159231,1752888641783,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159233,1752888641793,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159235,1752888641802,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159237,1752888641812,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159239,1752888641821,"fUST",-3993.72,0.00016438,2,"2025-07-19T01:30:41.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159241,1752888641831,"fUST",-533.79,0.00016438,2,"2025-07-19T01:30:41.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159243,1752888641840,"fUST",-778.56,0.00016438,2,"2025-07-19T01:30:41.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159245,1752888641850,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159247,1752888641860,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159249,1752888641871,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159251,1752888641881,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159253,1752888641890,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159255,1752888641900,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159257,1752888641910,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159259,1752888641920,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.920",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159261,1752888641929,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159263,1752888641939,"fUST",-612.61,0.00016438,2,"2025-07-19T01:30:41.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159265,1752888641949,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159267,1752888641959,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159269,1752888641968,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159271,1752888641978,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159273,1752888641987,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159275,1752888641996,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:41.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159277,1752888642006,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159279,1752888642016,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159281,1752888642026,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159284,1752888642035,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159285,1752888642045,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159288,1752888642055,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159289,1752888642064,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159291,1752888642073,"fUST",-460.8809083,0.00016438,2,"2025-07-19T01:30:42.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159294,1752888642083,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159296,1752888642092,"fUST",-1465.45,0.00016438,2,"2025-07-19T01:30:42.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159298,1752888642102,"fUST",-474.93,0.00016438,2,"2025-07-19T01:30:42.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159300,1752888642112,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159301,1752888642123,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159304,1752888642132,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159305,1752888642146,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159307,1752888642156,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159309,1752888642165,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159311,1752888642175,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159313,1752888642184,"fUST",-521.28,0.00016438,2,"2025-07-19T01:30:42.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159315,1752888642194,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159317,1752888642204,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159320,1752888642215,"fUST",-1247.56,0.00016438,2,"2025-07-19T01:30:42.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159322,1752888642226,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159324,1752888642237,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159325,1752888642247,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159327,1752888642257,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159329,1752888642267,"fUST",-684.21,0.00016438,2,"2025-07-19T01:30:42.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159331,1752888642277,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159334,1752888642289,"fUST",-460.73637732,0.00016438,2,"2025-07-19T01:30:42.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159336,1752888642299,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159337,1752888642309,"fUST",-1826.47,0.00016438,2,"2025-07-19T01:30:42.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159340,1752888642319,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159341,1752888642328,"fUST",-517.7,0.00016438,2,"2025-07-19T01:30:42.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159343,1752888642338,"fUST",-1608.52,0.00016438,2,"2025-07-19T01:30:42.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159345,1752888642347,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159348,1752888642357,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159349,1752888642368,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159350,1752888642378,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159351,1752888642387,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159352,1752888642396,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159353,1752888642406,"fUST",-508.9,0.00016438,2,"2025-07-19T01:30:42.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159354,1752888642415,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159355,1752888642425,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159356,1752888642435,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159357,1752888642444,"fUST",-604.13,0.00016438,2,"2025-07-19T01:30:42.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159358,1752888642453,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159359,1752888642463,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159360,1752888642472,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159362,1752888642481,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159363,1752888642491,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159364,1752888642500,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159365,1752888642509,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159366,1752888642519,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159367,1752888642528,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159368,1752888642537,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159369,1752888642547,"fUST",-502.83037726,0.00016438,2,"2025-07-19T01:30:42.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159370,1752888642556,"fUST",-246.41676446,0.00016438,2,"2025-07-19T01:30:42.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159371,1752888642566,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159372,1752888642586,"fUST",-462.83001423,0.00016438,2,"2025-07-19T01:30:42.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159373,1752888642596,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159374,1752888642606,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159375,1752888642615,"fUST",-931.99,0.00016438,2,"2025-07-19T01:30:42.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159376,1752888642625,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159377,1752888642635,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159378,1752888642645,"fUST",-461.60176561,0.00016438,2,"2025-07-19T01:30:42.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159379,1752888642655,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159380,1752888642664,"fUST",-461.55909047,0.00016438,2,"2025-07-19T01:30:42.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159381,1752888642674,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159382,1752888642684,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159383,1752888642694,"fUST",-508.78805808,0.00016438,2,"2025-07-19T01:30:42.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159385,1752888642704,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159386,1752888642714,"fUST",-1663.36,0.00016438,2,"2025-07-19T01:30:42.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159389,1752888642724,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159391,1752888642733,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.733",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159393,1752888642743,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159395,1752888642753,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159397,1752888642763,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159399,1752888642773,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159401,1752888642782,"fUST",-547.98454977,0.00016438,2,"2025-07-19T01:30:42.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159403,1752888642792,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159405,1752888642801,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159407,1752888642811,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159409,1752888642820,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.820",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159411,1752888642830,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159413,1752888642840,"fUST",-548.05200349,0.00016438,2,"2025-07-19T01:30:42.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159415,1752888642850,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159417,1752888642861,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159419,1752888642873,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159421,1752888642883,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159423,1752888642892,"fUST",-460.0,0.00016438,2,"2025-07-19T01:30:42.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159425,1752888642902,"fUST",-500.0,0.00016438,2,"2025-07-19T01:30:42.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159427,1752888642911,"fUST",-865.39224732,0.00016612,2,"2025-07-19T01:30:42.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159430,1752888642921,"fUST",-38.93244619,0.00016712,2,"2025-07-19T01:30:42.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159432,1752888642930,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159434,1752888642940,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159436,1752888642950,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159438,1752888642960,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159440,1752888642971,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159442,1752888642981,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159445,1752888642991,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:42.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159448,1752888643000,"fUST",-461.17971347,0.00016712,2,"2025-07-19T01:30:43.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159450,1752888643010,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159452,1752888643019,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159454,1752888643028,"fUST",-465.71847164,0.00016712,2,"2025-07-19T01:30:43.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159456,1752888643038,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159458,1752888643048,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159460,1752888643057,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159462,1752888643067,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159464,1752888643076,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159466,1752888643086,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159468,1752888643096,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159470,1752888643105,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159472,1752888643115,"fUST",-462.52765185,0.00016712,2,"2025-07-19T01:30:43.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159475,1752888643125,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159477,1752888643135,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159478,1752888643147,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159480,1752888643156,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159482,1752888643166,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159485,1752888643175,"fUST",-461.42830635,0.00016712,2,"2025-07-19T01:30:43.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159487,1752888643190,"fUST",-407.41580795,0.00016712,2,"2025-07-19T01:30:43.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159489,1752888643200,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159491,1752888643211,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159493,1752888643222,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159495,1752888643234,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159497,1752888643243,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159499,1752888643254,"fUST",-592.62975257,0.00016712,2,"2025-07-19T01:30:43.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159502,1752888643264,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159504,1752888643274,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159506,1752888643284,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159508,1752888643294,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159510,1752888643303,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159512,1752888643313,"fUST",-432.60563048,0.00016712,2,"2025-07-19T01:30:43.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159514,1752888643323,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159516,1752888643332,"fUST",-357.40426177,0.00016712,2,"2025-07-19T01:30:43.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159518,1752888643342,"fUST",-652.09,0.00016712,2,"2025-07-19T01:30:43.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159520,1752888643352,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159522,1752888643362,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159524,1752888643374,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159526,1752888643384,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159528,1752888643393,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159530,1752888643403,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159532,1752888643413,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159534,1752888643422,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159536,1752888643432,"fUST",-315.47547491,0.00016712,2,"2025-07-19T01:30:43.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159538,1752888643441,"fUST",-470.12143258,0.00016712,2,"2025-07-19T01:30:43.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159540,1752888643451,"fUST",-382.66592629,0.00016712,2,"2025-07-19T01:30:43.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159542,1752888643460,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159544,1752888643470,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159546,1752888643480,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159548,1752888643490,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159550,1752888643501,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159552,1752888643512,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159554,1752888643522,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159556,1752888643532,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159558,1752888643541,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159560,1752888643551,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159562,1752888643561,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159564,1752888643571,"fUST",-541.94641902,0.00016712,2,"2025-07-19T01:30:43.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159567,1752888643582,"fUST",-381.53611027,0.00016712,2,"2025-07-19T01:30:43.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159569,1752888643591,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159571,1752888643601,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159573,1752888643611,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159575,1752888643622,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159576,1752888643631,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159578,1752888643641,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159581,1752888643653,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159583,1752888643663,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159585,1752888643673,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159587,1752888643683,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159589,1752888643693,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159591,1752888643704,"fUST",-588.54173611,0.00016712,2,"2025-07-19T01:30:43.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159593,1752888643714,"fUST",-474.02523312,0.00016712,2,"2025-07-19T01:30:43.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159595,1752888643724,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159597,1752888643734,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159599,1752888643744,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159601,1752888643754,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159603,1752888643765,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159605,1752888643775,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159607,1752888643785,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159609,1752888643795,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159611,1752888643805,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159613,1752888643815,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159615,1752888643824,"fUST",-616.11,0.00016712,2,"2025-07-19T01:30:43.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159617,1752888643834,"fUST",-470.53,0.00016712,2,"2025-07-19T01:30:43.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159619,1752888643843,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.843",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159621,1752888643853,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159623,1752888643862,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159625,1752888643875,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159627,1752888643884,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159629,1752888643897,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159631,1752888643906,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159633,1752888643915,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159636,1752888643926,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159637,1752888643936,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159640,1752888643946,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159642,1752888643955,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159644,1752888643966,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159646,1752888643976,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159648,1752888643986,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:43.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159650,1752888644000,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159652,1752888644010,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159654,1752888644020,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159656,1752888644030,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159658,1752888644039,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159660,1752888644049,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159662,1752888644059,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159664,1752888644068,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159666,1752888644077,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159685,1752888644254,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159687,1752888644264,"fUST",-476.76,0.00016712,2,"2025-07-19T01:30:44.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159689,1752888644275,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159691,1752888644285,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159693,1752888644295,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159695,1752888644305,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159697,1752888644314,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159699,1752888644324,"fUST",-371.66227126,0.00016712,2,"2025-07-19T01:30:44.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159701,1752888644335,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159703,1752888644344,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159705,1752888644354,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159707,1752888644363,"fUST",-1523.25,0.00016712,2,"2025-07-19T01:30:44.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159709,1752888644376,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.376",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159711,1752888644386,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159713,1752888644395,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159715,1752888644405,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159717,1752888644414,"fUST",-344.93787311,0.00016712,2,"2025-07-19T01:30:44.414",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159719,1752888644424,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.424",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159721,1752888644433,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159723,1752888644442,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159725,1752888644451,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159727,1752888644462,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159729,1752888644471,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159731,1752888644481,"fUST",-378.37958618,0.00016712,2,"2025-07-19T01:30:44.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159733,1752888644491,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159735,1752888644500,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159737,1752888644510,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159740,1752888644519,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159742,1752888644528,"fUST",-465.47484389,0.00016712,2,"2025-07-19T01:30:44.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159743,1752888644537,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159745,1752888644547,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159747,1752888644556,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159749,1752888644566,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159751,1752888644576,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159753,1752888644585,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159755,1752888644595,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159757,1752888644605,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159759,1752888644614,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159761,1752888644625,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159763,1752888644634,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159765,1752888644643,"fUST",-461.7650076,0.00016712,2,"2025-07-19T01:30:44.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159767,1752888644653,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159769,1752888644662,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159771,1752888644671,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159773,1752888644680,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159775,1752888644690,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159777,1752888644699,"fUST",-466.44514279,0.00016712,2,"2025-07-19T01:30:44.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159779,1752888644709,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159781,1752888644718,"fUST",-465.41489818,0.00016712,2,"2025-07-19T01:30:44.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159783,1752888644727,"fUST",-1897.5,0.00016712,2,"2025-07-19T01:30:44.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159785,1752888644737,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159787,1752888644747,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159789,1752888644756,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159791,1752888644766,"fUST",-389.35319399,0.00016712,2,"2025-07-19T01:30:44.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159793,1752888644776,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159795,1752888644786,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159797,1752888644795,"fUST",-3678.91,0.00016712,2,"2025-07-19T01:30:44.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159799,1752888644805,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159801,1752888644814,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159803,1752888644824,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159805,1752888644834,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159807,1752888644844,"fUST",-493.57,0.00016712,2,"2025-07-19T01:30:44.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159809,1752888644853,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159811,1752888644863,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159813,1752888644875,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159815,1752888644885,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159817,1752888644895,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159819,1752888644904,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159821,1752888644913,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159823,1752888644923,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159825,1752888644932,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159827,1752888644941,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159829,1752888644951,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159831,1752888644960,"fUST",-605.61,0.00016712,2,"2025-07-19T01:30:44.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159833,1752888644969,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159835,1752888644979,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159837,1752888644989,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159839,1752888644998,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:44.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159841,1752888645008,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159843,1752888645018,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159845,1752888645027,"fUST",-2805.46,0.00016712,2,"2025-07-19T01:30:45.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159847,1752888645036,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159849,1752888645046,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159851,1752888645056,"fUST",-257.11288267,0.00016712,2,"2025-07-19T01:30:45.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159853,1752888645065,"fUST",-1185.41,0.00016712,2,"2025-07-19T01:30:45.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159855,1752888645075,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159857,1752888645085,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159859,1752888645094,"fUST",-285.2265671,0.00016712,2,"2025-07-19T01:30:45.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159861,1752888645103,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159863,1752888645113,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159865,1752888645124,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159867,1752888645134,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159869,1752888645148,"fUST",-1315.47,0.00016712,2,"2025-07-19T01:30:45.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159871,1752888645158,"fUST",-691.63,0.00016712,2,"2025-07-19T01:30:45.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159873,1752888645167,"fUST",-538.75,0.00016712,2,"2025-07-19T01:30:45.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159875,1752888645177,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159877,1752888645187,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159879,1752888645197,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159881,1752888645206,"fUST",-467.88795714,0.00016712,2,"2025-07-19T01:30:45.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159883,1752888645217,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159885,1752888645227,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159887,1752888645236,"fUST",-572.1,0.00016712,2,"2025-07-19T01:30:45.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159889,1752888645246,"fUST",-678.93,0.00016712,2,"2025-07-19T01:30:45.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159891,1752888645256,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159893,1752888645265,"fUST",-444.29473958,0.00016712,2,"2025-07-19T01:30:45.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159896,1752888645275,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159898,1752888645286,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159899,1752888645295,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159901,1752888645305,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159904,1752888645314,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159905,1752888645323,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159907,1752888645332,"fUST",-487.86,0.00016712,2,"2025-07-19T01:30:45.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159910,1752888645343,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159912,1752888645353,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159914,1752888645362,"fUST",-2469.79,0.00016712,2,"2025-07-19T01:30:45.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159915,1752888645372,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159917,1752888645382,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159919,1752888645391,"fUST",-457.02277436,0.00016712,2,"2025-07-19T01:30:45.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159921,1752888645400,"fUST",-866.43,0.00016712,2,"2025-07-19T01:30:45.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159924,1752888645410,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159926,1752888645420,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159929,1752888645439,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159931,1752888645450,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159933,1752888645459,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159935,1752888645469,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159937,1752888645479,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159939,1752888645489,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159941,1752888645499,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159943,1752888645511,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.511",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159945,1752888645521,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159947,1752888645530,"fUST",-2180.67,0.00016712,2,"2025-07-19T01:30:45.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159949,1752888645540,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159951,1752888645550,"fUST",-609.19052968,0.00016712,2,"2025-07-19T01:30:45.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159953,1752888645559,"fUST",-441.36906242,0.00016712,2,"2025-07-19T01:30:45.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159955,1752888645569,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159957,1752888645578,"fUST",-3993.72,0.00016712,2,"2025-07-19T01:30:45.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159959,1752888645588,"fUST",-533.79,0.00016712,2,"2025-07-19T01:30:45.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159961,1752888645598,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159964,1752888645607,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159966,1752888645618,"fUST",-778.56,0.00016712,2,"2025-07-19T01:30:45.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159968,1752888645628,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159970,1752888645638,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159972,1752888645647,"fUST",-489.23205524,0.00016712,2,"2025-07-19T01:30:45.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159974,1752888645656,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159976,1752888645666,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159978,1752888645675,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159980,1752888645685,"fUST",-612.61,0.00016712,2,"2025-07-19T01:30:45.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159982,1752888645694,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159984,1752888645704,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159986,1752888645713,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159988,1752888645722,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159990,1752888645732,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159992,1752888645742,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159994,1752888645752,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159996,1752888645761,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159997,1752888645771,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373159999,1752888645781,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160001,1752888645791,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160003,1752888645800,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160004,1752888645810,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160006,1752888645820,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.820",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160008,1752888645830,"fUST",-1465.45,0.00016712,2,"2025-07-19T01:30:45.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160010,1752888645839,"fUST",-474.93,0.00016712,2,"2025-07-19T01:30:45.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160012,1752888645852,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160013,1752888645862,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160015,1752888645873,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.873",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160017,1752888645882,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160019,1752888645892,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160020,1752888645902,"fUST",-365.87314237,0.00016712,2,"2025-07-19T01:30:45.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160022,1752888645913,"fUST",-521.28,0.00016712,2,"2025-07-19T01:30:45.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160024,1752888645923,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160026,1752888645933,"fUST",-1247.56,0.00016712,2,"2025-07-19T01:30:45.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160027,1752888645943,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160029,1752888645952,"fUST",-463.03785481,0.00016712,2,"2025-07-19T01:30:45.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160031,1752888645962,"fUST",-199.86985584,0.00016712,2,"2025-07-19T01:30:45.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160033,1752888645973,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160035,1752888645982,"fUST",-684.21,0.00016712,2,"2025-07-19T01:30:45.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160037,1752888645991,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:45.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160038,1752888646001,"fUST",-1826.47,0.00016712,2,"2025-07-19T01:30:46.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160040,1752888646011,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160042,1752888646021,"fUST",-517.7,0.00016712,2,"2025-07-19T01:30:46.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160044,1752888646030,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160045,1752888646040,"fUST",-1608.52,0.00016712,2,"2025-07-19T01:30:46.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160047,1752888646050,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160049,1752888646060,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160051,1752888646071,"fUST",-508.9,0.00016712,2,"2025-07-19T01:30:46.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160052,1752888646080,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160054,1752888646090,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160056,1752888646100,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.100",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160058,1752888646110,"fUST",-604.13,0.00016712,2,"2025-07-19T01:30:46.110",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160060,1752888646120,"fUST",-198.15149403,0.00016712,2,"2025-07-19T01:30:46.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160061,1752888646130,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160063,1752888646141,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160065,1752888646152,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160067,1752888646162,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160068,1752888646171,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160070,1752888646181,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160072,1752888646193,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160074,1752888646202,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160076,1752888646212,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160078,1752888646223,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160079,1752888646232,"fUST",-461.4994396,0.00016712,2,"2025-07-19T01:30:46.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160081,1752888646243,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160083,1752888646252,"fUST",-931.99,0.00016712,2,"2025-07-19T01:30:46.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160085,1752888646262,"fUST",-466.61575431,0.00016712,2,"2025-07-19T01:30:46.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160087,1752888646272,"fUST",-339.20012688,0.00016712,2,"2025-07-19T01:30:46.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160088,1752888646282,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160090,1752888646292,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160092,1752888646302,"fUST",-1663.36,0.00016712,2,"2025-07-19T01:30:46.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160094,1752888646312,"fUST",-286.77057827,0.00016712,2,"2025-07-19T01:30:46.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160096,1752888646322,"fUST",-470.21310035,0.00016712,2,"2025-07-19T01:30:46.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160098,1752888646331,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160099,1752888646341,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160101,1752888646350,"fUST",-179.07314685,0.00016712,2,"2025-07-19T01:30:46.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160103,1752888646360,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160105,1752888646370,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160107,1752888646379,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160109,1752888646389,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160110,1752888646398,"fUST",-460.0,0.00016712,2,"2025-07-19T01:30:46.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160112,1752888646407,"fUST",-505.16280129,0.00016712,2,"2025-07-19T01:30:46.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160114,1752888646417,"fUST",-501.15243991,0.00016773,2,"2025-07-19T01:30:46.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160116,1752888646427,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160118,1752888646436,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160120,1752888646445,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160121,1752888646455,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160123,1752888646465,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160125,1752888646475,"fUST",-563.3007581,0.00016773,2,"2025-07-19T01:30:46.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160127,1752888646487,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160129,1752888646497,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160131,1752888646506,"fUST",-379.32138761,0.00016773,2,"2025-07-19T01:30:46.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160133,1752888646516,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160134,1752888646525,"fUST",-500.0,0.00016773,2,"2025-07-19T01:30:46.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160136,1752888646535,"fUST",-500.32697435,0.00016773,2,"2025-07-19T01:30:46.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160138,1752888646544,"fUST",-2458.40657266,0.000169,2,"2025-07-19T01:30:46.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160140,1752888646553,"fUST",-500.0,0.00016973,2,"2025-07-19T01:30:46.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160142,1752888646563,"fUST",-500.0,0.00016973,2,"2025-07-19T01:30:46.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160143,1752888646573,"fUST",-500.0,0.00016973,2,"2025-07-19T01:30:46.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160145,1752888646584,"fUST",-301.60066525,0.00016973,2,"2025-07-19T01:30:46.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160147,1752888646594,"fUST",-500.0,0.00016973,2,"2025-07-19T01:30:46.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160149,1752888646604,"fUST",-460.45065421,0.00016986,2,"2025-07-19T01:30:46.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160150,1752888646613,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160152,1752888646624,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160154,1752888646633,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160156,1752888646643,"fUST",-245.77591832,0.00016986,2,"2025-07-19T01:30:46.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160158,1752888646652,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160159,1752888646661,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160161,1752888646671,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160163,1752888646681,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160165,1752888646691,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160166,1752888646700,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160168,1752888646710,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160170,1752888646719,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160172,1752888646728,"fUST",-315.80622826,0.00016986,2,"2025-07-19T01:30:46.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160174,1752888646738,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160176,1752888646748,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160177,1752888646758,"fUST",-420.43318172,0.00016986,2,"2025-07-19T01:30:46.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160179,1752888646767,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160181,1752888646777,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160183,1752888646787,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160185,1752888646796,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160186,1752888646806,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160188,1752888646816,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160190,1752888646825,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160192,1752888646834,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160194,1752888646844,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160196,1752888646854,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160197,1752888646867,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160199,1752888646877,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.877",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160201,1752888646887,"fUST",-652.09,0.00016986,2,"2025-07-19T01:30:46.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160203,1752888646896,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160205,1752888646906,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160207,1752888646915,"fUST",-412.65097454,0.00016986,2,"2025-07-19T01:30:46.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160208,1752888646925,"fUST",-465.31507562,0.00016986,2,"2025-07-19T01:30:46.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160210,1752888646934,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160212,1752888646943,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160214,1752888646952,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160216,1752888646962,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160217,1752888646972,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160219,1752888646981,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160221,1752888646991,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:46.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160223,1752888647000,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160225,1752888647009,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160227,1752888647021,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160228,1752888647030,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160230,1752888647040,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160232,1752888647049,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160234,1752888647058,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160236,1752888647068,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160238,1752888647077,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160239,1752888647087,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160241,1752888647097,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160243,1752888647107,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160245,1752888647118,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160247,1752888647129,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160249,1752888647139,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160251,1752888647150,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160252,1752888647160,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160254,1752888647169,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160256,1752888647179,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160258,1752888647188,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160271,1752888647333,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160273,1752888647343,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160275,1752888647353,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160277,1752888647362,"fUST",-508.05684862,0.00016986,2,"2025-07-19T01:30:47.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160279,1752888647371,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160280,1752888647380,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160282,1752888647391,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160284,1752888647400,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160286,1752888647410,"fUST",-616.11,0.00016986,2,"2025-07-19T01:30:47.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160288,1752888647419,"fUST",-470.53,0.00016986,2,"2025-07-19T01:30:47.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160290,1752888647429,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160291,1752888647438,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160293,1752888647448,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160295,1752888647457,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160297,1752888647466,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.466",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160299,1752888647476,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160300,1752888647485,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160302,1752888647495,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160304,1752888647505,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160306,1752888647515,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160308,1752888647524,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160310,1752888647533,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160311,1752888647543,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160313,1752888647552,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160315,1752888647561,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160317,1752888647570,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160319,1752888647579,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160321,1752888647589,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160322,1752888647598,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160324,1752888647608,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160326,1752888647617,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160328,1752888647628,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160330,1752888647638,"fUST",-476.76,0.00016986,2,"2025-07-19T01:30:47.638",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160332,1752888647647,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160333,1752888647657,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.657",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160335,1752888647666,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160337,1752888647675,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160339,1752888647685,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160341,1752888647694,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160343,1752888647703,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160344,1752888647713,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160346,1752888647723,"fUST",-1523.25,0.00016986,2,"2025-07-19T01:30:47.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160348,1752888647733,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.733",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160350,1752888647743,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160352,1752888647752,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160354,1752888647762,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160355,1752888647771,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160357,1752888647780,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160359,1752888647789,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.789",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160361,1752888647799,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160363,1752888647808,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160365,1752888647818,"fUST",-199.25617136,0.00016986,2,"2025-07-19T01:30:47.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160366,1752888647827,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160368,1752888647837,"fUST",-477.78776284,0.00016986,2,"2025-07-19T01:30:47.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160370,1752888647847,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160372,1752888647856,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160374,1752888647865,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160375,1752888647875,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160377,1752888647884,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160379,1752888647894,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160381,1752888647903,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160383,1752888647912,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160385,1752888647922,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160386,1752888647932,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160388,1752888647942,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160390,1752888647951,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160392,1752888647962,"fUST",-441.64574821,0.00016986,2,"2025-07-19T01:30:47.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160394,1752888647971,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160396,1752888647981,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160398,1752888647990,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:47.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160399,1752888648000,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160401,1752888648009,"fUST",-1897.5,0.00016986,2,"2025-07-19T01:30:48.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160403,1752888648019,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160405,1752888648028,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160407,1752888648038,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160409,1752888648047,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160411,1752888648057,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160412,1752888648066,"fUST",-3678.91,0.00016986,2,"2025-07-19T01:30:48.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160414,1752888648076,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160416,1752888648085,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160418,1752888648095,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160420,1752888648105,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160422,1752888648114,"fUST",-493.57,0.00016986,2,"2025-07-19T01:30:48.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160424,1752888648125,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160426,1752888648135,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160427,1752888648148,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160429,1752888648158,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160431,1752888648167,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160433,1752888648176,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160435,1752888648186,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160437,1752888648196,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160438,1752888648205,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160440,1752888648214,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160442,1752888648224,"fUST",-605.61,0.00016986,2,"2025-07-19T01:30:48.224",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160444,1752888648234,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160446,1752888648243,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160448,1752888648253,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160449,1752888648262,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160451,1752888648271,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160453,1752888648281,"fUST",-2805.46,0.00016986,2,"2025-07-19T01:30:48.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160455,1752888648290,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160457,1752888648299,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160459,1752888648309,"fUST",-1185.41,0.00016986,2,"2025-07-19T01:30:48.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160460,1752888648318,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160462,1752888648328,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160464,1752888648338,"fUST",-495.6983695,0.00016986,2,"2025-07-19T01:30:48.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160466,1752888648347,"fUST",-422.57413213,0.00016986,2,"2025-07-19T01:30:48.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160468,1752888648356,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160470,1752888648366,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160471,1752888648376,"fUST",-1315.47,0.00016986,2,"2025-07-19T01:30:48.376",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160473,1752888648385,"fUST",-691.63,0.00016986,2,"2025-07-19T01:30:48.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160475,1752888648395,"fUST",-538.75,0.00016986,2,"2025-07-19T01:30:48.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160477,1752888648404,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160479,1752888648413,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160481,1752888648423,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160483,1752888648433,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160484,1752888648442,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160486,1752888648451,"fUST",-572.1,0.00016986,2,"2025-07-19T01:30:48.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160488,1752888648461,"fUST",-678.93,0.00016986,2,"2025-07-19T01:30:48.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160490,1752888648470,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160492,1752888648479,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160494,1752888648489,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160496,1752888648499,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160497,1752888648507,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160499,1752888648517,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160501,1752888648527,"fUST",-487.86,0.00016986,2,"2025-07-19T01:30:48.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160503,1752888648537,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160505,1752888648548,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160507,1752888648557,"fUST",-2469.79,0.00016986,2,"2025-07-19T01:30:48.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160509,1752888648566,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160511,1752888648575,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160512,1752888648584,"fUST",-866.43,0.00016986,2,"2025-07-19T01:30:48.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160514,1752888648594,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160516,1752888648603,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160518,1752888648612,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160520,1752888648622,"fUST",-463.07701952,0.00016986,2,"2025-07-19T01:30:48.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160522,1752888648632,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160523,1752888648641,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160525,1752888648651,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160527,1752888648660,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160529,1752888648670,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.670",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160531,1752888648679,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160533,1752888648689,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160535,1752888648698,"fUST",-2180.67,0.00016986,2,"2025-07-19T01:30:48.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160536,1752888648708,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160538,1752888648718,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160540,1752888648727,"fUST",-3993.72,0.00016986,2,"2025-07-19T01:30:48.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160542,1752888648737,"fUST",-533.79,0.00016986,2,"2025-07-19T01:30:48.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160544,1752888648746,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160546,1752888648756,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160547,1752888648765,"fUST",-778.56,0.00016986,2,"2025-07-19T01:30:48.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160549,1752888648775,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160551,1752888648785,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160553,1752888648794,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160555,1752888648803,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160557,1752888648813,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160559,1752888648823,"fUST",-612.61,0.00016986,2,"2025-07-19T01:30:48.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160561,1752888648832,"fUST",-156.88143484,0.00016986,2,"2025-07-19T01:30:48.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160562,1752888648842,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160564,1752888648851,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160566,1752888648861,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160568,1752888648871,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160570,1752888648881,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160572,1752888648890,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160573,1752888648901,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160575,1752888648911,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160577,1752888648922,"fUST",-397.11638926,0.00016986,2,"2025-07-19T01:30:48.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160579,1752888648931,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160581,1752888648941,"fUST",-474.93,0.00016986,2,"2025-07-19T01:30:48.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160582,1752888648950,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160584,1752888648959,"fUST",-1465.45,0.00016986,2,"2025-07-19T01:30:48.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160586,1752888648969,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160588,1752888648979,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160590,1752888648988,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:48.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160592,1752888648998,"fUST",-521.28,0.00016986,2,"2025-07-19T01:30:48.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160594,1752888649009,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160595,1752888649018,"fUST",-1247.56,0.00016986,2,"2025-07-19T01:30:49.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160597,1752888649027,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160599,1752888649037,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160601,1752888649046,"fUST",-684.21,0.00016986,2,"2025-07-19T01:30:49.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160603,1752888649056,"fUST",-1826.47,0.00016986,2,"2025-07-19T01:30:49.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160605,1752888649065,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160606,1752888649075,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160608,1752888649084,"fUST",-1608.52,0.00016986,2,"2025-07-19T01:30:49.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160610,1752888649094,"fUST",-517.7,0.00016986,2,"2025-07-19T01:30:49.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160612,1752888649103,"fUST",-271.3500962,0.00016986,2,"2025-07-19T01:30:49.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160613,1752888649112,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160615,1752888649121,"fUST",-508.9,0.00016986,2,"2025-07-19T01:30:49.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160617,1752888649132,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160619,1752888649144,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160620,1752888649153,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160621,1752888649163,"fUST",-604.13,0.00016986,2,"2025-07-19T01:30:49.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160622,1752888649171,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160623,1752888649181,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160624,1752888649190,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160625,1752888649199,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160626,1752888649208,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.208",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160627,1752888649219,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160628,1752888649228,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160629,1752888649237,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160630,1752888649247,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160631,1752888649256,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160632,1752888649265,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160633,1752888649274,"fUST",-931.99,0.00016986,2,"2025-07-19T01:30:49.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160634,1752888649284,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160635,1752888649293,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160636,1752888649302,"fUST",-1663.36,0.00016986,2,"2025-07-19T01:30:49.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160637,1752888649311,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160638,1752888649320,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160639,1752888649329,"fUST",-286.21242079,0.00016986,2,"2025-07-19T01:30:49.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160640,1752888649338,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160641,1752888649347,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160642,1752888649355,"fUST",-465.21334892,0.00016986,2,"2025-07-19T01:30:49.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160643,1752888649364,"fUST",-460.0,0.00016986,2,"2025-07-19T01:30:49.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160644,1752888649373,"fUST",-52772.11473595,0.00017,2,"2025-07-19T01:30:49.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160645,1752888649383,"fUST",-326.62249551,0.00017126,2,"2025-07-19T01:30:49.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160646,1752888649392,"fUST",-500.0,0.00017126,2,"2025-07-19T01:30:49.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160647,1752888649401,"fUST",-500.0,0.00017126,2,"2025-07-19T01:30:49.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160648,1752888649410,"fUST",-501.65684263,0.00017126,2,"2025-07-19T01:30:49.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160649,1752888649419,"fUST",-2458.40657255,0.00017176,2,"2025-07-19T01:30:49.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160650,1752888649428,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160651,1752888649437,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160652,1752888649446,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160653,1752888649455,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160654,1752888649464,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160655,1752888649473,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160656,1752888649482,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160657,1752888649492,"fUST",-437.44490467,0.0001726,2,"2025-07-19T01:30:49.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160658,1752888649501,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160659,1752888649510,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160660,1752888649519,"fUST",-299.15788632,0.0001726,2,"2025-07-19T01:30:49.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160661,1752888649528,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160662,1752888649537,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160663,1752888649546,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160664,1752888649554,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160665,1752888649563,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160666,1752888649572,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160667,1752888649581,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160668,1752888649590,"fUST",-487.10523831,0.0001726,2,"2025-07-19T01:30:49.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160669,1752888649599,"fUST",-574.75653808,0.0001726,2,"2025-07-19T01:30:49.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160670,1752888649608,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160671,1752888649617,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160672,1752888649627,"fUST",-652.09,0.0001726,2,"2025-07-19T01:30:49.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160673,1752888649636,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160674,1752888649645,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160675,1752888649653,"fUST",-203.53468893,0.0001726,2,"2025-07-19T01:30:49.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160676,1752888649663,"fUST",-485.11382712,0.0001726,2,"2025-07-19T01:30:49.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160677,1752888649671,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160678,1752888649680,"fUST",-466.18298713,0.0001726,2,"2025-07-19T01:30:49.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160679,1752888649689,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160680,1752888649698,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160681,1752888649707,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160683,1752888649721,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160684,1752888649730,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160685,1752888649740,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160686,1752888649749,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160688,1752888649759,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160689,1752888649768,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160690,1752888649777,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160692,1752888649787,"fUST",-514.52089144,0.0001726,2,"2025-07-19T01:30:49.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160694,1752888649796,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160696,1752888649806,"fUST",-489.35476866,0.0001726,2,"2025-07-19T01:30:49.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160698,1752888649815,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160700,1752888649824,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160702,1752888649834,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160704,1752888649844,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160706,1752888649853,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160708,1752888649862,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160710,1752888649872,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160712,1752888649883,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160714,1752888649893,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160716,1752888649903,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160718,1752888649912,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160720,1752888649921,"fUST",-525.03852666,0.0001726,2,"2025-07-19T01:30:49.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160722,1752888649930,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160724,1752888649940,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160726,1752888649950,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:49.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160739,1752888649960,"fUST",-616.11,0.0001726,2,"2025-07-19T01:30:49.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160742,1752888650083,"fUST",-470.53,0.0001726,2,"2025-07-19T01:30:50.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160744,1752888650093,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160746,1752888650103,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160748,1752888650113,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160750,1752888650123,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160752,1752888650134,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160754,1752888650146,"fUST",-520.17098727,0.0001726,2,"2025-07-19T01:30:50.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160756,1752888650156,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160758,1752888650165,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160760,1752888650175,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160762,1752888650186,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160764,1752888650196,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160766,1752888650206,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160768,1752888650216,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160770,1752888650226,"fUST",-574.99062543,0.0001726,2,"2025-07-19T01:30:50.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160772,1752888650236,"fUST",-495.0958467,0.0001726,2,"2025-07-19T01:30:50.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160774,1752888650246,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160776,1752888650255,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160778,1752888650265,"fUST",-539.06990657,0.0001726,2,"2025-07-19T01:30:50.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160780,1752888650276,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.276",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160782,1752888650288,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.288",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160784,1752888650305,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160786,1752888650315,"fUST",-476.76,0.0001726,2,"2025-07-19T01:30:50.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160787,1752888650325,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160789,1752888650334,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160792,1752888650343,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160793,1752888650353,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160795,1752888650363,"fUST",-285.85910986,0.0001726,2,"2025-07-19T01:30:50.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160797,1752888650373,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160800,1752888650385,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160801,1752888650395,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160804,1752888650406,"fUST",-1523.25,0.0001726,2,"2025-07-19T01:30:50.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160806,1752888650415,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160808,1752888650424,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.424",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160810,1752888650434,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160812,1752888650445,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160814,1752888650454,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160816,1752888650464,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160818,1752888650474,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160820,1752888650484,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160822,1752888650494,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160824,1752888650503,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160826,1752888650513,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160828,1752888650522,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160830,1752888650531,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160832,1752888650541,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160834,1752888650550,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160835,1752888650559,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160837,1752888650569,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160840,1752888650579,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160842,1752888650588,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160843,1752888650598,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160845,1752888650609,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160847,1752888650621,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160849,1752888650631,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160851,1752888650641,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160853,1752888650650,"fUST",-1897.5,0.0001726,2,"2025-07-19T01:30:50.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160855,1752888650659,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160857,1752888650669,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160859,1752888650679,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160861,1752888650690,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160863,1752888650700,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160865,1752888650711,"fUST",-3678.91,0.0001726,2,"2025-07-19T01:30:50.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160867,1752888650720,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160869,1752888650730,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160871,1752888650742,"fUST",-493.57,0.0001726,2,"2025-07-19T01:30:50.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160873,1752888650751,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160875,1752888650761,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160877,1752888650771,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160879,1752888650781,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160881,1752888650790,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160883,1752888650799,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160885,1752888650808,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160887,1752888650818,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160889,1752888650828,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160891,1752888650837,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160893,1752888650847,"fUST",-605.61,0.0001726,2,"2025-07-19T01:30:50.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160895,1752888650856,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160897,1752888650866,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160899,1752888650875,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160901,1752888650885,"fUST",-514.29946652,0.0001726,2,"2025-07-19T01:30:50.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160903,1752888650895,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160905,1752888650905,"fUST",-2805.46,0.0001726,2,"2025-07-19T01:30:50.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160907,1752888650915,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160909,1752888650924,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160911,1752888650934,"fUST",-1185.41,0.0001726,2,"2025-07-19T01:30:50.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160913,1752888650943,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160915,1752888650952,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160917,1752888650962,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:50.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160919,1752888650971,"fUST",-466.39391545,0.0001726,2,"2025-07-19T01:30:50.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160921,1752888650981,"fUST",-1315.47,0.0001726,2,"2025-07-19T01:30:50.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160923,1752888650990,"fUST",-691.63,0.0001726,2,"2025-07-19T01:30:50.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160925,1752888651000,"fUST",-538.75,0.0001726,2,"2025-07-19T01:30:51.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160927,1752888651009,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160929,1752888651019,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160931,1752888651028,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160933,1752888651038,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160935,1752888651047,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160937,1752888651057,"fUST",-572.1,0.0001726,2,"2025-07-19T01:30:51.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160939,1752888651066,"fUST",-678.93,0.0001726,2,"2025-07-19T01:30:51.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160941,1752888651076,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160943,1752888651085,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160945,1752888651094,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160947,1752888651104,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.104",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160949,1752888651113,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160950,1752888651122,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160951,1752888651132,"fUST",-487.86,0.0001726,2,"2025-07-19T01:30:51.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160952,1752888651145,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160953,1752888651154,"fUST",-2469.79,0.0001726,2,"2025-07-19T01:30:51.154",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160954,1752888651164,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160955,1752888651173,"fUST",-591.4461622,0.0001726,2,"2025-07-19T01:30:51.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160956,1752888651183,"fUST",-866.43,0.0001726,2,"2025-07-19T01:30:51.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160957,1752888651192,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160958,1752888651202,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160959,1752888651212,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160960,1752888651223,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160961,1752888651232,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160962,1752888651242,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160963,1752888651251,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160964,1752888651261,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160965,1752888651271,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160966,1752888651281,"fUST",-2180.67,0.0001726,2,"2025-07-19T01:30:51.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160967,1752888651290,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160968,1752888651300,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160969,1752888651309,"fUST",-533.79,0.0001726,2,"2025-07-19T01:30:51.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160970,1752888651318,"fUST",-3993.72,0.0001726,2,"2025-07-19T01:30:51.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160972,1752888651330,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160974,1752888651341,"fUST",-778.56,0.0001726,2,"2025-07-19T01:30:51.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160976,1752888651350,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160978,1752888651360,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160980,1752888651370,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160982,1752888651381,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160984,1752888651391,"fUST",-612.61,0.0001726,2,"2025-07-19T01:30:51.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160986,1752888651400,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160988,1752888651409,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160990,1752888651419,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160992,1752888651428,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160994,1752888651437,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160996,1752888651446,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373160998,1752888651456,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.456",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161000,1752888651465,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161002,1752888651474,"fUST",-297.8307181,0.0001726,2,"2025-07-19T01:30:51.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161004,1752888651484,"fUST",-474.93,0.0001726,2,"2025-07-19T01:30:51.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161006,1752888651493,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161008,1752888651503,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161010,1752888651512,"fUST",-1465.45,0.0001726,2,"2025-07-19T01:30:51.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161012,1752888651521,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161014,1752888651531,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161016,1752888651540,"fUST",-521.28,0.0001726,2,"2025-07-19T01:30:51.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161018,1752888651549,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161020,1752888651558,"fUST",-1247.56,0.0001726,2,"2025-07-19T01:30:51.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161022,1752888651567,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161024,1752888651576,"fUST",-684.21,0.0001726,2,"2025-07-19T01:30:51.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161026,1752888651585,"fUST",-1826.47,0.0001726,2,"2025-07-19T01:30:51.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161028,1752888651594,"fUST",-392.21941295,0.0001726,2,"2025-07-19T01:30:51.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161029,1752888651607,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161031,1752888651615,"fUST",-1608.52,0.0001726,2,"2025-07-19T01:30:51.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161033,1752888651625,"fUST",-517.7,0.0001726,2,"2025-07-19T01:30:51.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161035,1752888651636,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161037,1752888651645,"fUST",-508.9,0.0001726,2,"2025-07-19T01:30:51.645",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161039,1752888651654,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161041,1752888651664,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161043,1752888651673,"fUST",-604.13,0.0001726,2,"2025-07-19T01:30:51.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161045,1752888651682,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161047,1752888651692,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161049,1752888651701,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161051,1752888651710,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161053,1752888651719,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161055,1752888651728,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161057,1752888651737,"fUST",-478.3282865,0.0001726,2,"2025-07-19T01:30:51.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161059,1752888651747,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161061,1752888651756,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161063,1752888651765,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161065,1752888651775,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161067,1752888651784,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161069,1752888651794,"fUST",-931.99,0.0001726,2,"2025-07-19T01:30:51.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161071,1752888651803,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161073,1752888651812,"fUST",-485.70652709,0.0001726,2,"2025-07-19T01:30:51.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161075,1752888651821,"fUST",-1663.36,0.0001726,2,"2025-07-19T01:30:51.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161077,1752888651831,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161079,1752888651840,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161081,1752888651849,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161083,1752888651859,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161085,1752888651869,"fUST",-460.0,0.0001726,2,"2025-07-19T01:30:51.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161087,1752888651881,"fUST",-1730.61,0.000173,2,"2025-07-19T01:30:51.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161089,1752888651890,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161091,1752888651901,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161093,1752888651910,"fUST",-209.82268625,0.0001732,2,"2025-07-19T01:30:51.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161095,1752888651919,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161097,1752888651929,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161099,1752888651938,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161101,1752888651947,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161103,1752888651956,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161105,1752888651966,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161107,1752888651975,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161109,1752888651984,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161111,1752888651993,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:51.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161113,1752888652002,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161115,1752888652011,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161117,1752888652021,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161119,1752888652030,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161121,1752888652039,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161123,1752888652048,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161125,1752888652058,"fUST",-500.0,0.0001732,2,"2025-07-19T01:30:52.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161127,1752888652067,"fUST",-513.56099784,0.00017321,2,"2025-07-19T01:30:52.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161129,1752888652077,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:30:52.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161131,1752888652086,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:30:52.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161133,1752888652096,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:30:52.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161135,1752888652106,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:30:52.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161137,1752888652115,"fUST",-1000.0,0.00017321,2,"2025-07-19T01:30:52.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161139,1752888652124,"fUST",-470.65309576,0.00017321,2,"2025-07-19T01:30:52.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161141,1752888652134,"fUST",-185.0,0.0001737,3,"2025-07-19T01:30:52.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161143,1752888652148,"fUST",-12474.87384345,0.00017396,2,"2025-07-19T01:30:52.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161145,1752888652158,"fUST",-160.0,0.00017448,2,"2025-07-19T01:30:52.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161147,1752888652167,"fUST",-2458.40657255,0.00017452,2,"2025-07-19T01:30:52.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161149,1752888652178,"fUST",-1000.0,0.00017521,2,"2025-07-19T01:30:52.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161152,1752888652188,"fUST",-710.83511071,0.00017521,2,"2025-07-19T01:30:52.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161154,1752888652197,"fUST",-228.11352469,0.00017521,2,"2025-07-19T01:30:52.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161156,1752888652207,"fUST",-508.26352206,0.00017521,2,"2025-07-19T01:30:52.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161157,1752888652218,"fUST",-174.0,0.00017521,2,"2025-07-19T01:30:52.218",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161160,1752888652228,"fUST",-160.87578008,0.00017521,2,"2025-07-19T01:30:52.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161161,1752888652237,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161163,1752888652247,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161164,1752888652255,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161165,1752888652264,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161166,1752888652274,"fUST",-151.0,0.00017534,2,"2025-07-19T01:30:52.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161167,1752888652283,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161168,1752888652292,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161169,1752888652303,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161171,1752888652312,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161173,1752888652321,"fUST",-151.0,0.00017534,2,"2025-07-19T01:30:52.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161175,1752888652330,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161177,1752888652340,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161179,1752888652349,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161181,1752888652358,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161183,1752888652367,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161185,1752888652377,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161187,1752888652386,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161189,1752888652395,"fUST",-267.75515917,0.00017534,2,"2025-07-19T01:30:52.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161191,1752888652405,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161193,1752888652415,"fUST",-652.09,0.00017534,2,"2025-07-19T01:30:52.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161195,1752888652424,"fUST",-470.54402118,0.00017534,2,"2025-07-19T01:30:52.424",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161197,1752888652433,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161199,1752888652443,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161201,1752888652452,"fUST",-292.89467807,0.00017534,2,"2025-07-19T01:30:52.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161203,1752888652462,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161205,1752888652470,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161207,1752888652480,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161209,1752888652489,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161211,1752888652498,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161213,1752888652507,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161215,1752888652517,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161217,1752888652527,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161219,1752888652536,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161233,1752888652545,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161235,1752888652665,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161237,1752888652674,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161239,1752888652683,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161241,1752888652693,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161243,1752888652702,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161245,1752888652711,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161247,1752888652720,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161249,1752888652730,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161251,1752888652739,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161253,1752888652748,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161255,1752888652758,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161257,1752888652768,"fUST",-467.94557621,0.00017534,2,"2025-07-19T01:30:52.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161259,1752888652777,"fUST",-616.11,0.00017534,2,"2025-07-19T01:30:52.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161262,1752888652788,"fUST",-470.53,0.00017534,2,"2025-07-19T01:30:52.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161264,1752888652798,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161266,1752888652807,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161268,1752888652817,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161270,1752888652827,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161272,1752888652836,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161274,1752888652846,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161276,1752888652855,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161278,1752888652865,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161280,1752888652874,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161282,1752888652884,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161284,1752888652894,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161286,1752888652903,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161288,1752888652912,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161290,1752888652923,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161292,1752888652933,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161294,1752888652942,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161296,1752888652952,"fUST",-476.76,0.00017534,2,"2025-07-19T01:30:52.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161298,1752888652961,"fUST",-239.21855167,0.00017534,2,"2025-07-19T01:30:52.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161300,1752888652971,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161302,1752888652980,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161304,1752888652990,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:52.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161306,1752888652999,"fUST",-463.73927965,0.00017534,2,"2025-07-19T01:30:52.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161308,1752888653009,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161310,1752888653019,"fUST",-255.05494147,0.00017534,2,"2025-07-19T01:30:53.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161312,1752888653028,"fUST",-1523.25,0.00017534,2,"2025-07-19T01:30:53.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161314,1752888653037,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161316,1752888653047,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161318,1752888653056,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161320,1752888653065,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161322,1752888653074,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161324,1752888653083,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161326,1752888653093,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161328,1752888653102,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161330,1752888653112,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161332,1752888653121,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161334,1752888653131,"fUST",-309.12324097,0.00017534,2,"2025-07-19T01:30:53.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161336,1752888653143,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161338,1752888653152,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161340,1752888653162,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161342,1752888653171,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161344,1752888653181,"fUST",-568.33198446,0.00017534,2,"2025-07-19T01:30:53.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161346,1752888653192,"fUST",-583.23469318,0.00017534,2,"2025-07-19T01:30:53.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161348,1752888653202,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161350,1752888653212,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161352,1752888653223,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161354,1752888653233,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161356,1752888653242,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161358,1752888653251,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161360,1752888653261,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161363,1752888653272,"fUST",-1897.5,0.00017534,2,"2025-07-19T01:30:53.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161364,1752888653281,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161367,1752888653291,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161368,1752888653301,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161370,1752888653310,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161373,1752888653320,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161375,1752888653329,"fUST",-3678.91,0.00017534,2,"2025-07-19T01:30:53.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161377,1752888653339,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161379,1752888653348,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161381,1752888653357,"fUST",-493.57,0.00017534,2,"2025-07-19T01:30:53.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161383,1752888653366,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161385,1752888653375,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161386,1752888653384,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161388,1752888653393,"fUST",-584.2,0.00017534,2,"2025-07-19T01:30:53.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161390,1752888653403,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161392,1752888653412,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161394,1752888653421,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161396,1752888653431,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161398,1752888653441,"fUST",-605.61,0.00017534,2,"2025-07-19T01:30:53.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161401,1752888653451,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161402,1752888653460,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161404,1752888653469,"fUST",-2805.46,0.00017534,2,"2025-07-19T01:30:53.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161407,1752888653478,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161409,1752888653487,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161411,1752888653497,"fUST",-1185.41,0.00017534,2,"2025-07-19T01:30:53.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161413,1752888653506,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161415,1752888653515,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161417,1752888653524,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161419,1752888653533,"fUST",-691.63,0.00017534,2,"2025-07-19T01:30:53.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161420,1752888653543,"fUST",-1315.47,0.00017534,2,"2025-07-19T01:30:53.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161422,1752888653552,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161424,1752888653561,"fUST",-538.75,0.00017534,2,"2025-07-19T01:30:53.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161427,1752888653570,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161429,1752888653580,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161431,1752888653589,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161432,1752888653599,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161434,1752888653608,"fUST",-572.1,0.00017534,2,"2025-07-19T01:30:53.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161437,1752888653617,"fUST",-678.93,0.00017534,2,"2025-07-19T01:30:53.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161439,1752888653628,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161441,1752888653637,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161442,1752888653647,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161445,1752888653656,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161447,1752888653665,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161449,1752888653675,"fUST",-487.86,0.00017534,2,"2025-07-19T01:30:53.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161451,1752888653685,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161453,1752888653695,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161454,1752888653704,"fUST",-2469.79,0.00017534,2,"2025-07-19T01:30:53.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161456,1752888653714,"fUST",-509.17789306,0.00017534,2,"2025-07-19T01:30:53.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161459,1752888653724,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161461,1752888653733,"fUST",-866.43,0.00017534,2,"2025-07-19T01:30:53.733",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161462,1752888653743,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161464,1752888653752,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161466,1752888653762,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161469,1752888653771,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161471,1752888653783,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161473,1752888653797,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161476,1752888653813,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161479,1752888653826,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161481,1752888653839,"fUST",-2180.67,0.00017534,2,"2025-07-19T01:30:53.839",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161483,1752888653852,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161486,1752888653868,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.868",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161488,1752888653882,"fUST",-533.79,0.00017534,2,"2025-07-19T01:30:53.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161491,1752888653897,"fUST",-3993.72,0.00017534,2,"2025-07-19T01:30:53.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161494,1752888653912,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161496,1752888653927,"fUST",-778.56,0.00017534,2,"2025-07-19T01:30:53.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161499,1752888653940,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161501,1752888653954,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161503,1752888653966,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161506,1752888653980,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:53.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161508,1752888653993,"fUST",-612.61,0.00017534,2,"2025-07-19T01:30:53.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161511,1752888654007,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161513,1752888654017,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161515,1752888654030,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161518,1752888654043,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.043",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161520,1752888654056,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161523,1752888654070,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161525,1752888654083,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161528,1752888654097,"fUST",-474.93,0.00017534,2,"2025-07-19T01:30:54.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161530,1752888654111,"fUST",-591.67124093,0.00017534,2,"2025-07-19T01:30:54.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161532,1752888654124,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161535,1752888654135,"fUST",-1465.45,0.00017534,2,"2025-07-19T01:30:54.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161537,1752888654150,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161539,1752888654163,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161542,1752888654177,"fUST",-521.28,0.00017534,2,"2025-07-19T01:30:54.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161544,1752888654193,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161546,1752888654204,"fUST",-1247.56,0.00017534,2,"2025-07-19T01:30:54.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161549,1752888654216,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161551,1752888654229,"fUST",-684.21,0.00017534,2,"2025-07-19T01:30:54.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161553,1752888654241,"fUST",-1826.47,0.00017534,2,"2025-07-19T01:30:54.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161555,1752888654253,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161558,1752888654263,"fUST",-1608.52,0.00017534,2,"2025-07-19T01:30:54.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161560,1752888654275,"fUST",-517.7,0.00017534,2,"2025-07-19T01:30:54.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161562,1752888654287,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161564,1752888654299,"fUST",-508.9,0.00017534,2,"2025-07-19T01:30:54.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161567,1752888654311,"fUST",-185.45288124,0.00017534,2,"2025-07-19T01:30:54.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161569,1752888654323,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161571,1752888654334,"fUST",-604.13,0.00017534,2,"2025-07-19T01:30:54.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161573,1752888654346,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161576,1752888654357,"fUST",-468.23606961,0.00017534,2,"2025-07-19T01:30:54.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161578,1752888654369,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161580,1752888654380,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161582,1752888654392,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161585,1752888654404,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161587,1752888654415,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161589,1752888654428,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161592,1752888654440,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.440",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161594,1752888654452,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161596,1752888654464,"fUST",-362.79596418,0.00017534,2,"2025-07-19T01:30:54.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161598,1752888654475,"fUST",-931.99,0.00017534,2,"2025-07-19T01:30:54.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161601,1752888654487,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161603,1752888654499,"fUST",-1663.36,0.00017534,2,"2025-07-19T01:30:54.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161605,1752888654512,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161607,1752888654524,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161610,1752888654535,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161612,1752888654547,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161614,1752888654559,"fUST",-460.0,0.00017534,2,"2025-07-19T01:30:54.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161617,1752888654571,"fUST",-230.22634365,0.00017624,2,"2025-07-19T01:30:54.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161619,1752888654582,"fUST",-501.48074927,0.00017674,2,"2025-07-19T01:30:54.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161621,1752888654594,"fUST",-502.25909635,0.00017674,2,"2025-07-19T01:30:54.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161623,1752888654606,"fUST",-2458.40657255,0.00017728,2,"2025-07-19T01:30:54.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161625,1752888654617,"fUST",-1753.62,0.00017798,3,"2025-07-19T01:30:54.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161628,1752888654629,"fUST",-876.82,0.00017798,3,"2025-07-19T01:30:54.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161630,1752888654640,"fUST",-438.4,0.00017798,3,"2025-07-19T01:30:54.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161632,1752888654651,"fUST",-676.96,0.00017798,3,"2025-07-19T01:30:54.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161635,1752888654664,"fUST",-338.48,0.00017798,3,"2025-07-19T01:30:54.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161637,1752888654676,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161639,1752888654687,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161641,1752888654698,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161644,1752888654711,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161646,1752888654723,"fUST",-151.0,0.00017808,2,"2025-07-19T01:30:54.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161648,1752888654734,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161651,1752888654747,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161653,1752888654759,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161655,1752888654770,"fUST",-151.0,0.00017808,2,"2025-07-19T01:30:54.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161658,1752888654782,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161660,1752888654793,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161662,1752888654806,"fUST",-525.46718887,0.00017808,2,"2025-07-19T01:30:54.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161664,1752888654817,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161667,1752888654829,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161669,1752888654840,"fUST",-468.26642991,0.00017808,2,"2025-07-19T01:30:54.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161671,1752888654852,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161673,1752888654864,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161675,1752888654876,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161678,1752888654888,"fUST",-652.09,0.00017808,2,"2025-07-19T01:30:54.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161680,1752888654900,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161682,1752888654911,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161684,1752888654923,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161687,1752888654936,"fUST",-463.67983135,0.00017808,2,"2025-07-19T01:30:54.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161689,1752888654948,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161691,1752888654960,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161694,1752888654971,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161696,1752888654983,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161698,1752888654995,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:54.995",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161700,1752888655007,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161703,1752888655019,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161705,1752888655030,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161707,1752888655041,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161709,1752888655053,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161712,1752888655064,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161714,1752888655076,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161716,1752888655087,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161718,1752888655099,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161721,1752888655111,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161723,1752888655122,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161725,1752888655134,"fUST",-616.11,0.00017808,2,"2025-07-19T01:30:55.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161727,1752888655148,"fUST",-470.53,0.00017808,2,"2025-07-19T01:30:55.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161729,1752888655157,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161731,1752888655167,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161733,1752888655176,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161735,1752888655186,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161738,1752888655195,"fUST",-536.6,0.00017808,2,"2025-07-19T01:30:55.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161757,1752888655333,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161761,1752888655393,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161763,1752888655404,"fUST",-465.6235862,0.00017808,2,"2025-07-19T01:30:55.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161765,1752888655414,"fUST",-427.76702256,0.00017808,2,"2025-07-19T01:30:55.414",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161767,1752888655423,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161769,1752888655432,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161771,1752888655442,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161773,1752888655452,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161775,1752888655462,"fUST",-453.49938429,0.00017808,2,"2025-07-19T01:30:55.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161777,1752888655471,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161779,1752888655480,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161781,1752888655490,"fUST",-476.76,0.00017808,2,"2025-07-19T01:30:55.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161783,1752888655499,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161785,1752888655509,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161787,1752888655519,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161789,1752888655528,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161791,1752888655538,"fUST",-1523.25,0.00017808,2,"2025-07-19T01:30:55.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161793,1752888655547,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161795,1752888655556,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161797,1752888655566,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161799,1752888655575,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161801,1752888655584,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161803,1752888655593,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161805,1752888655603,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161807,1752888655612,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161809,1752888655622,"fUST",-418.3573526,0.00017808,2,"2025-07-19T01:30:55.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161811,1752888655631,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161813,1752888655641,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161815,1752888655651,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161817,1752888655660,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161819,1752888655669,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161821,1752888655679,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161823,1752888655689,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161825,1752888655699,"fUST",-438.85754011,0.00017808,2,"2025-07-19T01:30:55.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161827,1752888655709,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161829,1752888655718,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161831,1752888655728,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161834,1752888655738,"fUST",-1897.5,0.00017808,2,"2025-07-19T01:30:55.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161836,1752888655747,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161838,1752888655757,"fUST",-563.08950723,0.00017808,2,"2025-07-19T01:30:55.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161840,1752888655766,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161842,1752888655776,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161844,1752888655785,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161846,1752888655794,"fUST",-3678.91,0.00017808,2,"2025-07-19T01:30:55.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161848,1752888655803,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161850,1752888655813,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161852,1752888655823,"fUST",-493.57,0.00017808,2,"2025-07-19T01:30:55.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161854,1752888655832,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161856,1752888655841,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161858,1752888655851,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161860,1752888655861,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161862,1752888655870,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161864,1752888655880,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161866,1752888655889,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161868,1752888655900,"fUST",-605.61,0.00017808,2,"2025-07-19T01:30:55.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161870,1752888655910,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161872,1752888655919,"fUST",-313.07049304,0.00017808,2,"2025-07-19T01:30:55.919",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161874,1752888655929,"fUST",-2805.46,0.00017808,2,"2025-07-19T01:30:55.929",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161876,1752888655939,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161878,1752888655948,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161880,1752888655958,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161882,1752888655967,"fUST",-1185.41,0.00017808,2,"2025-07-19T01:30:55.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161884,1752888655977,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161886,1752888655987,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:55.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161888,1752888655996,"fUST",-691.63,0.00017808,2,"2025-07-19T01:30:55.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161890,1752888656005,"fUST",-1315.47,0.00017808,2,"2025-07-19T01:30:56.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161892,1752888656014,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161894,1752888656023,"fUST",-538.75,0.00017808,2,"2025-07-19T01:30:56.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161895,1752888656033,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.033",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161897,1752888656042,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161900,1752888656052,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161901,1752888656061,"fUST",-575.34814417,0.00017808,2,"2025-07-19T01:30:56.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161904,1752888656071,"fUST",-572.1,0.00017808,2,"2025-07-19T01:30:56.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161906,1752888656080,"fUST",-678.93,0.00017808,2,"2025-07-19T01:30:56.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161908,1752888656089,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161910,1752888656099,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161912,1752888656108,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161914,1752888656117,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.117",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161916,1752888656128,"fUST",-487.86,0.00017808,2,"2025-07-19T01:30:56.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161918,1752888656138,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161920,1752888656150,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161922,1752888656160,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161924,1752888656169,"fUST",-2469.79,0.00017808,2,"2025-07-19T01:30:56.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161926,1752888656179,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161927,1752888656188,"fUST",-866.43,0.00017808,2,"2025-07-19T01:30:56.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161929,1752888656198,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161931,1752888656207,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161934,1752888656217,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161935,1752888656226,"fUST",-583.01,0.00017808,2,"2025-07-19T01:30:56.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161937,1752888656236,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161939,1752888656245,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161941,1752888656254,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161943,1752888656263,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161945,1752888656272,"fUST",-2180.67,0.00017808,2,"2025-07-19T01:30:56.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161947,1752888656282,"fUST",-461.16205515,0.00017808,2,"2025-07-19T01:30:56.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161949,1752888656291,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161950,1752888656300,"fUST",-533.79,0.00017808,2,"2025-07-19T01:30:56.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161951,1752888656310,"fUST",-3993.72,0.00017808,2,"2025-07-19T01:30:56.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161952,1752888656319,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161953,1752888656328,"fUST",-778.56,0.00017808,2,"2025-07-19T01:30:56.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161954,1752888656337,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161955,1752888656346,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161956,1752888656356,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161957,1752888656365,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161958,1752888656374,"fUST",-612.61,0.00017808,2,"2025-07-19T01:30:56.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161959,1752888656384,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161960,1752888656393,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161962,1752888656402,"fUST",-464.50643955,0.00017808,2,"2025-07-19T01:30:56.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161963,1752888656411,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.411",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161965,1752888656420,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161967,1752888656430,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161969,1752888656439,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161971,1752888656449,"fUST",-474.93,0.00017808,2,"2025-07-19T01:30:56.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161973,1752888656458,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161975,1752888656467,"fUST",-1465.45,0.00017808,2,"2025-07-19T01:30:56.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161977,1752888656477,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161979,1752888656486,"fUST",-580.49434951,0.00017808,2,"2025-07-19T01:30:56.486",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161981,1752888656495,"fUST",-521.28,0.00017808,2,"2025-07-19T01:30:56.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161983,1752888656505,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161985,1752888656515,"fUST",-1247.56,0.00017808,2,"2025-07-19T01:30:56.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161987,1752888656526,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161989,1752888656542,"fUST",-684.21,0.00017808,2,"2025-07-19T01:30:56.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161991,1752888656551,"fUST",-1826.47,0.00017808,2,"2025-07-19T01:30:56.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161993,1752888656560,"fUST",-1608.52,0.00017808,2,"2025-07-19T01:30:56.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161995,1752888656569,"fUST",-517.7,0.00017808,2,"2025-07-19T01:30:56.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161997,1752888656578,"fUST",-369.76654152,0.00017808,2,"2025-07-19T01:30:56.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373161999,1752888656592,"fUST",-508.9,0.00017808,2,"2025-07-19T01:30:56.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162001,1752888656604,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162003,1752888656615,"fUST",-604.13,0.00017808,2,"2025-07-19T01:30:56.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162005,1752888656624,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162007,1752888656634,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162009,1752888656643,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162011,1752888656653,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162013,1752888656663,"fUST",-553.86410214,0.00017808,2,"2025-07-19T01:30:56.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162015,1752888656672,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162017,1752888656682,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162019,1752888656691,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162021,1752888656701,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162023,1752888656710,"fUST",-931.99,0.00017808,2,"2025-07-19T01:30:56.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162025,1752888656720,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162027,1752888656729,"fUST",-1663.36,0.00017808,2,"2025-07-19T01:30:56.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162029,1752888656739,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162031,1752888656749,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162033,1752888656758,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162035,1752888656767,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162037,1752888656777,"fUST",-460.0,0.00017808,2,"2025-07-19T01:30:56.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162039,1752888656786,"fUST",-1000.0,0.00017868,2,"2025-07-19T01:30:56.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162041,1752888656795,"fUST",-500.0,0.00017868,2,"2025-07-19T01:30:56.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162043,1752888656804,"fUST",-1500.0,0.00017868,2,"2025-07-19T01:30:56.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162045,1752888656813,"fUST",-1680.0,0.00017951,2,"2025-07-19T01:30:56.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162047,1752888656823,"fUST",-420.0,0.00017952,2,"2025-07-19T01:30:56.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162049,1752888656832,"fUST",-300.0,0.00017952,2,"2025-07-19T01:30:56.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162051,1752888656842,"fUST",-300.0,0.00017952,2,"2025-07-19T01:30:56.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162053,1752888656852,"fUST",-260.0,0.00017996,2,"2025-07-19T01:30:56.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162055,1752888656861,"fUST",-2458.40657255,0.00018003,2,"2025-07-19T01:30:56.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162057,1752888656870,"fUST",-1217.0,0.00018042,2,"2025-07-19T01:30:56.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162059,1752888656880,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162061,1752888656889,"fUST",-465.22202415,0.00018082,2,"2025-07-19T01:30:56.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162063,1752888656899,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162065,1752888656908,"fUST",-550.0708966,0.00018082,2,"2025-07-19T01:30:56.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162067,1752888656917,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162069,1752888656927,"fUST",-562.78390979,0.00018082,2,"2025-07-19T01:30:56.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162070,1752888656937,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162072,1752888656946,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162074,1752888656955,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162076,1752888656964,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162078,1752888656974,"fUST",-486.71291562,0.00018082,2,"2025-07-19T01:30:56.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162080,1752888656984,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:56.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162082,1752888656994,"fUST",-652.09,0.00018082,2,"2025-07-19T01:30:56.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162084,1752888657003,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162086,1752888657012,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162088,1752888657022,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162090,1752888657032,"fUST",-549.87309955,0.00018082,2,"2025-07-19T01:30:57.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162092,1752888657042,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162094,1752888657051,"fUST",-510.63328388,0.00018082,2,"2025-07-19T01:30:57.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162096,1752888657060,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162098,1752888657069,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162100,1752888657079,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162102,1752888657089,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162104,1752888657098,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162106,1752888657108,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162108,1752888657118,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162110,1752888657129,"fUST",-464.20634618,0.00018082,2,"2025-07-19T01:30:57.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162112,1752888657142,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162114,1752888657152,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162116,1752888657161,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162118,1752888657170,"fUST",-616.11,0.00018082,2,"2025-07-19T01:30:57.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162120,1752888657180,"fUST",-470.53,0.00018082,2,"2025-07-19T01:30:57.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162122,1752888657190,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162124,1752888657199,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162126,1752888657209,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162128,1752888657219,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162130,1752888657230,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162132,1752888657240,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162134,1752888657250,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162136,1752888657261,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162139,1752888657271,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162140,1752888657281,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162142,1752888657292,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162144,1752888657302,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162147,1752888657312,"fUST",-476.76,0.00018082,2,"2025-07-19T01:30:57.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162148,1752888657322,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162150,1752888657331,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162152,1752888657340,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162154,1752888657350,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162157,1752888657360,"fUST",-1523.25,0.00018082,2,"2025-07-19T01:30:57.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162158,1752888657369,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162160,1752888657379,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162162,1752888657388,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.388",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162164,1752888657397,"fUST",-189.44461471,0.00018082,2,"2025-07-19T01:30:57.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162166,1752888657407,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162169,1752888657416,"fUST",-464.88502126,0.00018082,2,"2025-07-19T01:30:57.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162171,1752888657425,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162173,1752888657435,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162175,1752888657444,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162177,1752888657454,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162179,1752888657463,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.463",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162181,1752888657473,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162183,1752888657483,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162185,1752888657492,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162187,1752888657502,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162189,1752888657512,"fUST",-1897.5,0.00018082,2,"2025-07-19T01:30:57.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162191,1752888657521,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162193,1752888657531,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162195,1752888657541,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162197,1752888657552,"fUST",-508.65276798,0.00018082,2,"2025-07-19T01:30:57.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162199,1752888657561,"fUST",-3678.91,0.00018082,2,"2025-07-19T01:30:57.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162201,1752888657571,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162203,1752888657581,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162205,1752888657590,"fUST",-493.57,0.00018082,2,"2025-07-19T01:30:57.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162207,1752888657599,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162209,1752888657609,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162211,1752888657618,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162213,1752888657627,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162215,1752888657636,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162217,1752888657646,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162219,1752888657655,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162221,1752888657664,"fUST",-605.61,0.00018082,2,"2025-07-19T01:30:57.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162223,1752888657674,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162225,1752888657683,"fUST",-2805.46,0.00018082,2,"2025-07-19T01:30:57.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162227,1752888657693,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162229,1752888657703,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162231,1752888657712,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162233,1752888657722,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162235,1752888657732,"fUST",-1185.41,0.00018082,2,"2025-07-19T01:30:57.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162237,1752888657741,"fUST",-559.33680306,0.00018082,2,"2025-07-19T01:30:57.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162239,1752888657751,"fUST",-691.63,0.00018082,2,"2025-07-19T01:30:57.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162241,1752888657762,"fUST",-1315.47,0.00018082,2,"2025-07-19T01:30:57.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162243,1752888657772,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162245,1752888657782,"fUST",-538.75,0.00018082,2,"2025-07-19T01:30:57.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162247,1752888657792,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162249,1752888657802,"fUST",-333.31433477,0.00018082,2,"2025-07-19T01:30:57.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162251,1752888657811,"fUST",-678.93,0.00018082,2,"2025-07-19T01:30:57.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162253,1752888657821,"fUST",-572.1,0.00018082,2,"2025-07-19T01:30:57.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162255,1752888657831,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162257,1752888657841,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162259,1752888657851,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162261,1752888657860,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162263,1752888657870,"fUST",-487.86,0.00018082,2,"2025-07-19T01:30:57.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162265,1752888657879,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162267,1752888657889,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162269,1752888657898,"fUST",-282.43719494,0.00018082,2,"2025-07-19T01:30:57.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162271,1752888657907,"fUST",-2469.79,0.00018082,2,"2025-07-19T01:30:57.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162273,1752888657917,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162275,1752888657926,"fUST",-866.43,0.00018082,2,"2025-07-19T01:30:57.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162277,1752888657936,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162279,1752888657945,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162281,1752888657954,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162283,1752888657964,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162285,1752888657973,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162287,1752888657984,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:57.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162289,1752888657994,"fUST",-592.47141717,0.00018082,2,"2025-07-19T01:30:57.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162291,1752888658004,"fUST",-2180.67,0.00018082,2,"2025-07-19T01:30:58.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162293,1752888658013,"fUST",-533.79,0.00018082,2,"2025-07-19T01:30:58.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162295,1752888658023,"fUST",-3993.72,0.00018082,2,"2025-07-19T01:30:58.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162297,1752888658032,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162299,1752888658041,"fUST",-778.56,0.00018082,2,"2025-07-19T01:30:58.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162301,1752888658050,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162303,1752888658060,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162305,1752888658070,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162307,1752888658079,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162309,1752888658089,"fUST",-612.61,0.00018082,2,"2025-07-19T01:30:58.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162311,1752888658098,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162313,1752888658108,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162315,1752888658118,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162317,1752888658127,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162319,1752888658137,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.137",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162321,1752888658150,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162323,1752888658160,"fUST",-474.93,0.00018082,2,"2025-07-19T01:30:58.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162325,1752888658169,"fUST",-466.08153271,0.00018082,2,"2025-07-19T01:30:58.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162327,1752888658179,"fUST",-1465.45,0.00018082,2,"2025-07-19T01:30:58.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162329,1752888658190,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162331,1752888658200,"fUST",-521.28,0.00018082,2,"2025-07-19T01:30:58.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162333,1752888658211,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162335,1752888658222,"fUST",-1247.56,0.00018082,2,"2025-07-19T01:30:58.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162337,1752888658232,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162339,1752888658242,"fUST",-684.21,0.00018082,2,"2025-07-19T01:30:58.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162341,1752888658251,"fUST",-1826.47,0.00018082,2,"2025-07-19T01:30:58.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162343,1752888658261,"fUST",-517.7,0.00018082,2,"2025-07-19T01:30:58.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162345,1752888658271,"fUST",-1608.52,0.00018082,2,"2025-07-19T01:30:58.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162347,1752888658280,"fUST",-508.9,0.00018082,2,"2025-07-19T01:30:58.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162349,1752888658290,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162351,1752888658299,"fUST",-604.13,0.00018082,2,"2025-07-19T01:30:58.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162353,1752888658310,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162355,1752888658319,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162357,1752888658329,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162359,1752888658338,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162361,1752888658348,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162363,1752888658357,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162365,1752888658367,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162367,1752888658377,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162369,1752888658386,"fUST",-931.99,0.00018082,2,"2025-07-19T01:30:58.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162371,1752888658395,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162373,1752888658405,"fUST",-1663.36,0.00018082,2,"2025-07-19T01:30:58.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162375,1752888658414,"fUST",-467.71374881,0.00018082,2,"2025-07-19T01:30:58.414",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162377,1752888658424,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.424",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162379,1752888658433,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162380,1752888658443,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162381,1752888658452,"fUST",-460.0,0.00018082,2,"2025-07-19T01:30:58.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162382,1752888658586,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162383,1752888658595,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162384,1752888658605,"fUST",-215.63268315,0.00018217,2,"2025-07-19T01:30:58.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162385,1752888658615,"fUST",-476.25663856,0.00018217,2,"2025-07-19T01:30:58.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162386,1752888658624,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162387,1752888658634,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162388,1752888658644,"fUST",-214.4881157,0.00018217,2,"2025-07-19T01:30:58.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162389,1752888658653,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162390,1752888658662,"fUST",-839.30593155,0.00018217,2,"2025-07-19T01:30:58.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162391,1752888658671,"fUST",-525.75194068,0.00018217,2,"2025-07-19T01:30:58.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162392,1752888658680,"fUST",-230.89969799,0.00018217,2,"2025-07-19T01:30:58.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162393,1752888658689,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162394,1752888658699,"fUST",-12610.43989422,0.00018217,2,"2025-07-19T01:30:58.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162395,1752888658708,"fUST",-160.0,0.00018217,2,"2025-07-19T01:30:58.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162396,1752888658717,"fUST",-2458.40657255,0.00018279,2,"2025-07-19T01:30:58.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162397,1752888658726,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162399,1752888658735,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162400,1752888658745,"fUST",-151.0,0.00018356,2,"2025-07-19T01:30:58.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162401,1752888658755,"fUST",-305.12869096,0.00018356,2,"2025-07-19T01:30:58.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162403,1752888658764,"fUST",-151.0,0.00018356,2,"2025-07-19T01:30:58.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162405,1752888658774,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.774",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162407,1752888658783,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162409,1752888658794,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162411,1752888658803,"fUST",-151.35798103,0.00018356,2,"2025-07-19T01:30:58.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162414,1752888658813,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162416,1752888658823,"fUST",-652.09,0.00018356,2,"2025-07-19T01:30:58.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162418,1752888658832,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162420,1752888658842,"fUST",-228.25636124,0.00018356,2,"2025-07-19T01:30:58.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162422,1752888658851,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162423,1752888658861,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162425,1752888658871,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162427,1752888658882,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162429,1752888658891,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162431,1752888658901,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162433,1752888658911,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162435,1752888658921,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162438,1752888658931,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162439,1752888658940,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162442,1752888658950,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162444,1752888658959,"fUST",-616.11,0.00018356,2,"2025-07-19T01:30:58.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162446,1752888658970,"fUST",-470.53,0.00018356,2,"2025-07-19T01:30:58.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162448,1752888658980,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162450,1752888658989,"fUST",-245.41930482,0.00018356,2,"2025-07-19T01:30:58.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162452,1752888658999,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:58.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162454,1752888659008,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162456,1752888659018,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162458,1752888659027,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162460,1752888659037,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162462,1752888659046,"fUST",-302.26479282,0.00018356,2,"2025-07-19T01:30:59.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162464,1752888659056,"fUST",-402.73332683,0.00018356,2,"2025-07-19T01:30:59.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162466,1752888659065,"fUST",-270.75835173,0.00018356,2,"2025-07-19T01:30:59.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162468,1752888659074,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162470,1752888659083,"fUST",-476.76,0.00018356,2,"2025-07-19T01:30:59.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162472,1752888659095,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162474,1752888659105,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162476,1752888659114,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162478,1752888659124,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162480,1752888659135,"fUST",-1523.25,0.00018356,2,"2025-07-19T01:30:59.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162482,1752888659148,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162484,1752888659157,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162486,1752888659166,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.166",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162488,1752888659175,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162490,1752888659186,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162492,1752888659196,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162494,1752888659205,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162496,1752888659215,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162498,1752888659226,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162500,1752888659235,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.235",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162502,1752888659244,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162504,1752888659254,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162506,1752888659263,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162509,1752888659275,"fUST",-1897.5,0.00018356,2,"2025-07-19T01:30:59.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162511,1752888659284,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162513,1752888659294,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162514,1752888659303,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162516,1752888659312,"fUST",-3678.91,0.00018356,2,"2025-07-19T01:30:59.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162518,1752888659321,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162521,1752888659331,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162522,1752888659340,"fUST",-493.57,0.00018356,2,"2025-07-19T01:30:59.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162525,1752888659350,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162527,1752888659359,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162528,1752888659368,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162530,1752888659378,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162533,1752888659388,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.388",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162535,1752888659397,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.397",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162537,1752888659407,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162539,1752888659417,"fUST",-605.61,0.00018356,2,"2025-07-19T01:30:59.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162541,1752888659426,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162543,1752888659436,"fUST",-2805.46,0.00018356,2,"2025-07-19T01:30:59.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162545,1752888659445,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162547,1752888659455,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162549,1752888659464,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162551,1752888659474,"fUST",-1185.41,0.00018356,2,"2025-07-19T01:30:59.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162553,1752888659484,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162555,1752888659494,"fUST",-691.63,0.00018356,2,"2025-07-19T01:30:59.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162557,1752888659504,"fUST",-1315.47,0.00018356,2,"2025-07-19T01:30:59.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162559,1752888659514,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162561,1752888659524,"fUST",-538.75,0.00018356,2,"2025-07-19T01:30:59.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162563,1752888659534,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162565,1752888659544,"fUST",-678.93,0.00018356,2,"2025-07-19T01:30:59.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162567,1752888659553,"fUST",-572.1,0.00018356,2,"2025-07-19T01:30:59.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162569,1752888659563,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162571,1752888659572,"fUST",-299.58,0.00018356,2,"2025-07-19T01:30:59.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162573,1752888659581,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162575,1752888659591,"fUST",-487.86,0.00018356,2,"2025-07-19T01:30:59.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162577,1752888659601,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162579,1752888659610,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162581,1752888659620,"fUST",-2469.79,0.00018356,2,"2025-07-19T01:30:59.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162583,1752888659631,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162585,1752888659640,"fUST",-866.43,0.00018356,2,"2025-07-19T01:30:59.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162587,1752888659649,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162589,1752888659659,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162591,1752888659668,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162593,1752888659679,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162595,1752888659689,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162597,1752888659698,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162599,1752888659708,"fUST",-2180.67,0.00018356,2,"2025-07-19T01:30:59.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162601,1752888659718,"fUST",-533.79,0.00018356,2,"2025-07-19T01:30:59.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162603,1752888659728,"fUST",-3993.72,0.00018356,2,"2025-07-19T01:30:59.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162605,1752888659738,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162607,1752888659747,"fUST",-778.56,0.00018356,2,"2025-07-19T01:30:59.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162609,1752888659757,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162611,1752888659766,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162613,1752888659776,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162615,1752888659786,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162617,1752888659795,"fUST",-612.61,0.00018356,2,"2025-07-19T01:30:59.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162619,1752888659805,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162621,1752888659814,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162623,1752888659824,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162625,1752888659834,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162627,1752888659844,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162630,1752888659855,"fUST",-474.93,0.00018356,2,"2025-07-19T01:30:59.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162631,1752888659864,"fUST",-1465.45,0.00018356,2,"2025-07-19T01:30:59.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162633,1752888659874,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162635,1752888659884,"fUST",-521.28,0.00018356,2,"2025-07-19T01:30:59.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162637,1752888659893,"fUST",-1247.56,0.00018356,2,"2025-07-19T01:30:59.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162639,1752888659903,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162641,1752888659912,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162643,1752888659922,"fUST",-684.21,0.00018356,2,"2025-07-19T01:30:59.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162645,1752888659931,"fUST",-1826.47,0.00018356,2,"2025-07-19T01:30:59.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162647,1752888659940,"fUST",-517.7,0.00018356,2,"2025-07-19T01:30:59.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162649,1752888659950,"fUST",-1608.52,0.00018356,2,"2025-07-19T01:30:59.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162651,1752888659960,"fUST",-508.9,0.00018356,2,"2025-07-19T01:30:59.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162654,1752888659970,"fUST",-483.14897103,0.00018356,2,"2025-07-19T01:30:59.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162656,1752888659980,"fUST",-604.13,0.00018356,2,"2025-07-19T01:30:59.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162658,1752888659990,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162660,1752888659999,"fUST",-460.0,0.00018356,2,"2025-07-19T01:30:59.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162662,1752888660009,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162664,1752888660019,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162666,1752888660029,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162668,1752888660039,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162670,1752888660049,"fUST",-205.45351343,0.00018356,2,"2025-07-19T01:31:00.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162672,1752888660059,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162674,1752888660070,"fUST",-931.99,0.00018356,2,"2025-07-19T01:31:00.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162676,1752888660080,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162678,1752888660090,"fUST",-1663.36,0.00018356,2,"2025-07-19T01:31:00.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162680,1752888660099,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162682,1752888660109,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162684,1752888660119,"fUST",-460.0,0.00018356,2,"2025-07-19T01:31:00.119",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162686,1752888660129,"fUST",-465.41258363,0.00018356,2,"2025-07-19T01:31:00.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162688,1752888660141,"fUST",-1170.97728946,0.00018416,2,"2025-07-19T01:31:00.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162690,1752888660156,"fUST",-865.39224732,0.0001853,2,"2025-07-19T01:31:00.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162692,1752888660167,"fUST",-360.0,0.00018544,2,"2025-07-19T01:31:00.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162694,1752888660176,"fUST",-2458.40657255,0.00018555,2,"2025-07-19T01:31:00.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162697,1752888660187,"fUST",-871.49388049,0.00018565,2,"2025-07-19T01:31:00.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162699,1752888660197,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162701,1752888660207,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162703,1752888660217,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162705,1752888660227,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162707,1752888660236,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162709,1752888660247,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162711,1752888660257,"fUST",-652.09,0.0001863,2,"2025-07-19T01:31:00.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162713,1752888660267,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162715,1752888660277,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162717,1752888660286,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162719,1752888660296,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162721,1752888660307,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162723,1752888660317,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.317",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162725,1752888660327,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162727,1752888660337,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162729,1752888660346,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162731,1752888660356,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162733,1752888660366,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162735,1752888660376,"fUST",-616.11,0.0001863,2,"2025-07-19T01:31:00.376",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162737,1752888660386,"fUST",-470.53,0.0001863,2,"2025-07-19T01:31:00.386",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162739,1752888660395,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162741,1752888660405,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162743,1752888660414,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.414",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162745,1752888660423,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162747,1752888660433,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162749,1752888660443,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162751,1752888660453,"fUST",-476.76,0.0001863,2,"2025-07-19T01:31:00.453",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162753,1752888660462,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162755,1752888660473,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162757,1752888660482,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162759,1752888660493,"fUST",-1523.25,0.0001863,2,"2025-07-19T01:31:00.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162761,1752888660503,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162763,1752888660513,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162765,1752888660522,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162768,1752888660532,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162770,1752888660542,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162771,1752888660552,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162774,1752888660561,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162776,1752888660571,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162778,1752888660581,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162780,1752888660590,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162782,1752888660600,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.600",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162784,1752888660610,"fUST",-1897.5,0.0001863,2,"2025-07-19T01:31:00.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162786,1752888660620,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.620",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162788,1752888660630,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.630",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162790,1752888660640,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162792,1752888660649,"fUST",-3678.91,0.0001863,2,"2025-07-19T01:31:00.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162794,1752888660659,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162796,1752888660668,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162798,1752888660678,"fUST",-493.57,0.0001863,2,"2025-07-19T01:31:00.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162800,1752888660687,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162802,1752888660697,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162804,1752888660708,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162806,1752888660717,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162808,1752888660727,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162810,1752888660737,"fUST",-605.61,0.0001863,2,"2025-07-19T01:31:00.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162812,1752888660747,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162814,1752888660757,"fUST",-2805.46,0.0001863,2,"2025-07-19T01:31:00.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162816,1752888660767,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162818,1752888660777,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162821,1752888660790,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162822,1752888660805,"fUST",-1185.41,0.0001863,2,"2025-07-19T01:31:00.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162825,1752888660815,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162827,1752888660825,"fUST",-691.63,0.0001863,2,"2025-07-19T01:31:00.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162829,1752888660835,"fUST",-1315.47,0.0001863,2,"2025-07-19T01:31:00.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162831,1752888660857,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162833,1752888660866,"fUST",-538.75,0.0001863,2,"2025-07-19T01:31:00.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162835,1752888660876,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162837,1752888660886,"fUST",-678.93,0.0001863,2,"2025-07-19T01:31:00.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162839,1752888660896,"fUST",-572.1,0.0001863,2,"2025-07-19T01:31:00.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162841,1752888660905,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162843,1752888660915,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162845,1752888660925,"fUST",-487.86,0.0001863,2,"2025-07-19T01:31:00.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162847,1752888660935,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162849,1752888660944,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162851,1752888660954,"fUST",-2469.79,0.0001863,2,"2025-07-19T01:31:00.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162853,1752888660964,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162855,1752888660974,"fUST",-866.43,0.0001863,2,"2025-07-19T01:31:00.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162857,1752888660984,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162859,1752888660994,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:00.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162865,1752888661037,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162867,1752888661048,"fUST",-481.45883759,0.0001863,2,"2025-07-19T01:31:01.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162869,1752888661059,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162870,1752888661068,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162871,1752888661078,"fUST",-2180.67,0.0001863,2,"2025-07-19T01:31:01.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162872,1752888661088,"fUST",-533.79,0.0001863,2,"2025-07-19T01:31:01.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162873,1752888661097,"fUST",-3993.72,0.0001863,2,"2025-07-19T01:31:01.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162874,1752888661107,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162875,1752888661116,"fUST",-778.56,0.0001863,2,"2025-07-19T01:31:01.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162876,1752888661126,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.126",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162878,1752888661139,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162881,1752888661151,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162883,1752888661160,"fUST",-151.0,0.0001863,2,"2025-07-19T01:31:01.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162885,1752888661170,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162887,1752888661179,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162889,1752888661190,"fUST",-612.61,0.0001863,2,"2025-07-19T01:31:01.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162891,1752888661200,"fUST",-195.20052948,0.0001863,2,"2025-07-19T01:31:01.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162893,1752888661210,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.210",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162895,1752888661221,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162897,1752888661231,"fUST",-151.0,0.0001863,2,"2025-07-19T01:31:01.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162899,1752888661241,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162901,1752888661250,"fUST",-474.93,0.0001863,2,"2025-07-19T01:31:01.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162903,1752888661259,"fUST",-1465.45,0.0001863,2,"2025-07-19T01:31:01.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162905,1752888661269,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162907,1752888661279,"fUST",-521.28,0.0001863,2,"2025-07-19T01:31:01.279",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162909,1752888661290,"fUST",-281.82270609,0.0001863,2,"2025-07-19T01:31:01.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162911,1752888661300,"fUST",-1247.56,0.0001863,2,"2025-07-19T01:31:01.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162913,1752888661310,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162915,1752888661319,"fUST",-684.21,0.0001863,2,"2025-07-19T01:31:01.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162917,1752888661329,"fUST",-1826.47,0.0001863,2,"2025-07-19T01:31:01.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162919,1752888661339,"fUST",-517.7,0.0001863,2,"2025-07-19T01:31:01.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162921,1752888661348,"fUST",-1608.52,0.0001863,2,"2025-07-19T01:31:01.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162923,1752888661358,"fUST",-151.0,0.0001863,2,"2025-07-19T01:31:01.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162925,1752888661368,"fUST",-508.9,0.0001863,2,"2025-07-19T01:31:01.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162928,1752888661378,"fUST",-151.0,0.0001863,2,"2025-07-19T01:31:01.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162930,1752888661390,"fUST",-604.13,0.0001863,2,"2025-07-19T01:31:01.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162932,1752888661399,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162934,1752888661409,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162936,1752888661418,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162938,1752888661428,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162940,1752888661438,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162942,1752888661447,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162944,1752888661457,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162946,1752888661467,"fUST",-931.99,0.0001863,2,"2025-07-19T01:31:01.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162948,1752888661477,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162950,1752888661487,"fUST",-1663.36,0.0001863,2,"2025-07-19T01:31:01.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162952,1752888661497,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162954,1752888661507,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:01.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162957,1752888661517,"fUST",-151.0,0.000187,2,"2025-07-19T01:31:01.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162959,1752888661526,"fUST",-2458.40657255,0.00018831,2,"2025-07-19T01:31:01.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162961,1752888661535,"fUST",-1442.18807593,0.000189,2,"2025-07-19T01:31:01.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162963,1752888661545,"fUST",-302.84859387,0.000189,2,"2025-07-19T01:31:01.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162965,1752888661554,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162967,1752888661564,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162969,1752888661573,"fUST",-151.0,0.00018904,2,"2025-07-19T01:31:01.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162971,1752888661583,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162973,1752888661592,"fUST",-468.63034511,0.00018904,2,"2025-07-19T01:31:01.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162975,1752888661602,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162977,1752888661612,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162979,1752888661621,"fUST",-652.09,0.00018904,2,"2025-07-19T01:31:01.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162981,1752888661631,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162983,1752888661646,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162985,1752888661656,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162987,1752888661666,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162989,1752888661676,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162991,1752888661685,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162993,1752888661695,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162996,1752888661705,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373162998,1752888661715,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163000,1752888661725,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163002,1752888661735,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163004,1752888661745,"fUST",-616.11,0.00018904,2,"2025-07-19T01:31:01.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163006,1752888661755,"fUST",-470.53,0.00018904,2,"2025-07-19T01:31:01.755",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163008,1752888661764,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163010,1752888661774,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.774",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163012,1752888661784,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163014,1752888661794,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163016,1752888661804,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163018,1752888661814,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163020,1752888661825,"fUST",-476.76,0.00018904,2,"2025-07-19T01:31:01.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163022,1752888661835,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163024,1752888661844,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163027,1752888661854,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163029,1752888661864,"fUST",-1523.25,0.00018904,2,"2025-07-19T01:31:01.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163031,1752888661874,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163033,1752888661887,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163035,1752888661896,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163037,1752888661907,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163039,1752888661916,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.916",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163041,1752888661926,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163043,1752888661936,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163045,1752888661946,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163047,1752888661956,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163049,1752888661966,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163051,1752888661976,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:01.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163053,1752888661986,"fUST",-1897.5,0.00018904,2,"2025-07-19T01:31:01.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163055,1752888661996,"fUST",-555.37723792,0.00018904,2,"2025-07-19T01:31:01.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163057,1752888662007,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163060,1752888662017,"fUST",-3678.91,0.00018904,2,"2025-07-19T01:31:02.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163062,1752888662027,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.027",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163064,1752888662036,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163066,1752888662046,"fUST",-493.57,0.00018904,2,"2025-07-19T01:31:02.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163068,1752888662056,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163070,1752888662065,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163072,1752888662075,"fUST",-151.0,0.00018904,2,"2025-07-19T01:31:02.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163074,1752888662084,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163076,1752888662093,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163078,1752888662103,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163080,1752888662114,"fUST",-605.61,0.00018904,2,"2025-07-19T01:31:02.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163082,1752888662124,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163084,1752888662135,"fUST",-2805.46,0.00018904,2,"2025-07-19T01:31:02.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163086,1752888662152,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163088,1752888662162,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163090,1752888662172,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163093,1752888662182,"fUST",-1185.41,0.00018904,2,"2025-07-19T01:31:02.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163095,1752888662193,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163097,1752888662203,"fUST",-691.63,0.00018904,2,"2025-07-19T01:31:02.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163099,1752888662214,"fUST",-1315.47,0.00018904,2,"2025-07-19T01:31:02.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163101,1752888662230,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163103,1752888662242,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163105,1752888662251,"fUST",-538.75,0.00018904,2,"2025-07-19T01:31:02.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163107,1752888662261,"fUST",-678.93,0.00018904,2,"2025-07-19T01:31:02.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163109,1752888662271,"fUST",-572.1,0.00018904,2,"2025-07-19T01:31:02.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163111,1752888662280,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163113,1752888662290,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163115,1752888662300,"fUST",-487.86,0.00018904,2,"2025-07-19T01:31:02.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163117,1752888662309,"fUST",-251.96468072,0.00018904,2,"2025-07-19T01:31:02.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163119,1752888662319,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163121,1752888662328,"fUST",-2469.79,0.00018904,2,"2025-07-19T01:31:02.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163123,1752888662337,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163125,1752888662347,"fUST",-866.43,0.00018904,2,"2025-07-19T01:31:02.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163127,1752888662356,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163130,1752888662366,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163132,1752888662377,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163134,1752888662392,"fUST",-151.0,0.00018904,2,"2025-07-19T01:31:02.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163136,1752888662402,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163138,1752888662412,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163140,1752888662421,"fUST",-2180.67,0.00018904,2,"2025-07-19T01:31:02.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163142,1752888662431,"fUST",-533.79,0.00018904,2,"2025-07-19T01:31:02.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163144,1752888662441,"fUST",-3993.72,0.00018904,2,"2025-07-19T01:31:02.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163146,1752888662452,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163148,1752888662462,"fUST",-778.56,0.00018904,2,"2025-07-19T01:31:02.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163150,1752888662471,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163152,1752888662481,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163154,1752888662490,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163157,1752888662500,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163159,1752888662510,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163161,1752888662520,"fUST",-612.61,0.00018904,2,"2025-07-19T01:31:02.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163163,1752888662531,"fUST",-195.93947547,0.00018904,2,"2025-07-19T01:31:02.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163165,1752888662542,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163167,1752888662552,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163169,1752888662563,"fUST",-474.93,0.00018904,2,"2025-07-19T01:31:02.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163171,1752888662573,"fUST",-1465.45,0.00018904,2,"2025-07-19T01:31:02.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163173,1752888662582,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163175,1752888662592,"fUST",-521.28,0.00018904,2,"2025-07-19T01:31:02.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163177,1752888662602,"fUST",-1247.56,0.00018904,2,"2025-07-19T01:31:02.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163179,1752888662611,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163181,1752888662621,"fUST",-684.21,0.00018904,2,"2025-07-19T01:31:02.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163183,1752888662631,"fUST",-1826.47,0.00018904,2,"2025-07-19T01:31:02.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163185,1752888662646,"fUST",-517.7,0.00018904,2,"2025-07-19T01:31:02.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163188,1752888662655,"fUST",-1608.52,0.00018904,2,"2025-07-19T01:31:02.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163190,1752888662666,"fUST",-508.9,0.00018904,2,"2025-07-19T01:31:02.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163192,1752888662676,"fUST",-604.13,0.00018904,2,"2025-07-19T01:31:02.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163194,1752888662685,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163196,1752888662695,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163198,1752888662705,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163200,1752888662715,"fUST",-151.0,0.00018904,2,"2025-07-19T01:31:02.715",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163202,1752888662724,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163204,1752888662734,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163206,1752888662743,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163208,1752888662754,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163210,1752888662763,"fUST",-931.99,0.00018904,2,"2025-07-19T01:31:02.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163212,1752888662773,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163214,1752888662783,"fUST",-1663.36,0.00018904,2,"2025-07-19T01:31:02.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163216,1752888662793,"fUST",-467.58820547,0.00018904,2,"2025-07-19T01:31:02.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163218,1752888662803,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:02.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163221,1752888662812,"fUST",-391.28411972,0.00018908,2,"2025-07-19T01:31:02.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163223,1752888662822,"fUST",-230.22634365,0.00018909,2,"2025-07-19T01:31:02.822",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163225,1752888662831,"fUST",-446.854267,0.00019045,2,"2025-07-19T01:31:02.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163226,1752888662840,"fUST",-302.84859387,0.00019089,2,"2025-07-19T01:31:02.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163229,1752888662850,"fUST",-460.0,0.00019091,2,"2025-07-19T01:31:02.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163231,1752888662859,"fUST",-2458.40657255,0.00019107,2,"2025-07-19T01:31:02.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163233,1752888662869,"fUST",-337.41725379,0.00019127,2,"2025-07-19T01:31:02.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163235,1752888662878,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163237,1752888662894,"fUST",-241.23055279,0.00019178,2,"2025-07-19T01:31:02.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163239,1752888662904,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163241,1752888662914,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163243,1752888662924,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163245,1752888662934,"fUST",-652.09,0.00019178,2,"2025-07-19T01:31:02.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163247,1752888662943,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163249,1752888662953,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163251,1752888662963,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163253,1752888662972,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163255,1752888662982,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163257,1752888662991,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:02.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163259,1752888663001,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163261,1752888663011,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163263,1752888663020,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163265,1752888663030,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163267,1752888663040,"fUST",-616.11,0.00019178,2,"2025-07-19T01:31:03.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163269,1752888663050,"fUST",-470.53,0.00019178,2,"2025-07-19T01:31:03.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163271,1752888663059,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163274,1752888663069,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163276,1752888663079,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163278,1752888663089,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163280,1752888663098,"fUST",-471.94,0.00019178,2,"2025-07-19T01:31:03.098",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163282,1752888663108,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163284,1752888663118,"fUST",-476.76,0.00019178,2,"2025-07-19T01:31:03.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163286,1752888663128,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163288,1752888663142,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163290,1752888663153,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163292,1752888663163,"fUST",-1523.25,0.00019178,2,"2025-07-19T01:31:03.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163294,1752888663173,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163296,1752888663183,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163298,1752888663194,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163300,1752888663204,"fUST",-467.14112684,0.00019178,2,"2025-07-19T01:31:03.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163302,1752888663214,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163304,1752888663226,"fUST",-151.0,0.00019178,2,"2025-07-19T01:31:03.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163306,1752888663236,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163308,1752888663247,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163310,1752888663257,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.257",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163312,1752888663267,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.267",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163314,1752888663277,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163316,1752888663287,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163319,1752888663297,"fUST",-1897.5,0.00019178,2,"2025-07-19T01:31:03.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163321,1752888663307,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163323,1752888663318,"fUST",-3678.91,0.00019178,2,"2025-07-19T01:31:03.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163325,1752888663328,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163327,1752888663338,"fUST",-493.57,0.00019178,2,"2025-07-19T01:31:03.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163329,1752888663348,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163331,1752888663358,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163333,1752888663368,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163335,1752888663378,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163337,1752888663391,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163339,1752888663401,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163341,1752888663412,"fUST",-605.61,0.00019178,2,"2025-07-19T01:31:03.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163343,1752888663422,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163345,1752888663431,"fUST",-2805.46,0.00019178,2,"2025-07-19T01:31:03.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163348,1752888663441,"fUST",-410.12000555,0.00019178,2,"2025-07-19T01:31:03.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163350,1752888663451,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163352,1752888663462,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163354,1752888663472,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163356,1752888663482,"fUST",-1185.41,0.00019178,2,"2025-07-19T01:31:03.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163358,1752888663492,"fUST",-691.63,0.00019178,2,"2025-07-19T01:31:03.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163360,1752888663502,"fUST",-1315.47,0.00019178,2,"2025-07-19T01:31:03.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163362,1752888663512,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163364,1752888663523,"fUST",-463.71295958,0.00019178,2,"2025-07-19T01:31:03.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163366,1752888663532,"fUST",-538.75,0.00019178,2,"2025-07-19T01:31:03.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163368,1752888663542,"fUST",-678.93,0.00019178,2,"2025-07-19T01:31:03.542",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163370,1752888663554,"fUST",-572.1,0.00019178,2,"2025-07-19T01:31:03.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163372,1752888663566,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163375,1752888663576,"fUST",-260.96912658,0.00019178,2,"2025-07-19T01:31:03.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163377,1752888663586,"fUST",-487.86,0.00019178,2,"2025-07-19T01:31:03.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163379,1752888663595,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163381,1752888663605,"fUST",-234.23893,0.00019178,2,"2025-07-19T01:31:03.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163383,1752888663614,"fUST",-2469.79,0.00019178,2,"2025-07-19T01:31:03.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163385,1752888663628,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163387,1752888663640,"fUST",-866.43,0.00019178,2,"2025-07-19T01:31:03.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163389,1752888663650,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163391,1752888663660,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163393,1752888663670,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.670",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163395,1752888663680,"fUST",-180.64230623,0.00019178,2,"2025-07-19T01:31:03.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163398,1752888663690,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163400,1752888663699,"fUST",-151.0,0.00019178,2,"2025-07-19T01:31:03.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163402,1752888663710,"fUST",-2180.67,0.00019178,2,"2025-07-19T01:31:03.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163404,1752888663720,"fUST",-533.79,0.00019178,2,"2025-07-19T01:31:03.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163406,1752888663731,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163408,1752888663741,"fUST",-3993.72,0.00019178,2,"2025-07-19T01:31:03.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163410,1752888663751,"fUST",-778.56,0.00019178,2,"2025-07-19T01:31:03.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163412,1752888663760,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163414,1752888663770,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163416,1752888663781,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163418,1752888663790,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163420,1752888663800,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163422,1752888663813,"fUST",-612.61,0.00019178,2,"2025-07-19T01:31:03.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163424,1752888663822,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.822",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163426,1752888663833,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163428,1752888663842,"fUST",-474.93,0.00019178,2,"2025-07-19T01:31:03.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163430,1752888663852,"fUST",-1465.45,0.00019178,2,"2025-07-19T01:31:03.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163432,1752888663863,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163434,1752888663874,"fUST",-521.28,0.00019178,2,"2025-07-19T01:31:03.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163436,1752888663884,"fUST",-1247.56,0.00019178,2,"2025-07-19T01:31:03.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163438,1752888663896,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:03.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163440,1752888663907,"fUST",-684.21,0.00019178,2,"2025-07-19T01:31:03.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163442,1752888663917,"fUST",-1826.47,0.00019178,2,"2025-07-19T01:31:03.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163445,1752888663928,"fUST",-151.0,0.00019178,2,"2025-07-19T01:31:03.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163447,1752888663938,"fUST",-151.0,0.00019178,2,"2025-07-19T01:31:03.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163449,1752888663948,"fUST",-517.7,0.00019178,2,"2025-07-19T01:31:03.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163451,1752888663958,"fUST",-1608.52,0.00019178,2,"2025-07-19T01:31:03.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163453,1752888663969,"fUST",-508.9,0.00019178,2,"2025-07-19T01:31:03.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163467,1752888663979,"fUST",-604.13,0.00019178,2,"2025-07-19T01:31:03.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163469,1752888664102,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163471,1752888664111,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163473,1752888664122,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163475,1752888664131,"fUST",-470.03296021,0.00019178,2,"2025-07-19T01:31:04.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163477,1752888664148,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163479,1752888664158,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163481,1752888664168,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163483,1752888664178,"fUST",-931.99,0.00019178,2,"2025-07-19T01:31:04.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163485,1752888664188,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163487,1752888664198,"fUST",-1663.36,0.00019178,2,"2025-07-19T01:31:04.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163489,1752888664207,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:04.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163491,1752888664218,"fUST",-5000.0,0.00019178,2,"2025-07-19T01:31:04.218",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163493,1752888664227,"fUST",-170.819959,0.00019178,2,"2025-07-19T01:31:04.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163495,1752888664237,"fUST",-151.0,0.00019186,2,"2025-07-19T01:31:04.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163497,1752888664246,"fUST",-151.0,0.00019186,2,"2025-07-19T01:31:04.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163499,1752888664255,"fUST",-151.0,0.00019186,2,"2025-07-19T01:31:04.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163501,1752888664265,"fUST",-261.984891,0.00019186,2,"2025-07-19T01:31:04.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163503,1752888664274,"fUST",-261.984891,0.00019186,2,"2025-07-19T01:31:04.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163505,1752888664284,"fUST",-151.0,0.00019186,2,"2025-07-19T01:31:04.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163507,1752888664293,"fUST",-800.0,0.00019186,2,"2025-07-19T01:31:04.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163510,1752888664302,"fUST",-302.84859387,0.00019278,2,"2025-07-19T01:31:04.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163512,1752888664312,"fUST",-2458.40657255,0.00019383,2,"2025-07-19T01:31:04.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163514,1752888664322,"fUST",-618.97160078,0.00019409,2,"2025-07-19T01:31:04.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163516,1752888664332,"fUST",-501.04531724,0.00019409,2,"2025-07-19T01:31:04.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163518,1752888664342,"fUST",-500.0,0.00019409,2,"2025-07-19T01:31:04.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163520,1752888664352,"fUST",-501.51906247,0.00019409,2,"2025-07-19T01:31:04.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163522,1752888664362,"fUST",-500.0,0.00019409,2,"2025-07-19T01:31:04.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163524,1752888664372,"fUST",-500.0,0.00019412,2,"2025-07-19T01:31:04.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163526,1752888664381,"fUST",-500.0,0.00019437,2,"2025-07-19T01:31:04.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163528,1752888664395,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.395",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163530,1752888664404,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163532,1752888664414,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.414",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163534,1752888664424,"fUST",-652.09,0.00019452,2,"2025-07-19T01:31:04.424",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163536,1752888664434,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163538,1752888664443,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163540,1752888664452,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163542,1752888664462,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163544,1752888664471,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163546,1752888664480,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.480",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163548,1752888664490,"fUST",-589.82108252,0.00019452,2,"2025-07-19T01:31:04.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163550,1752888664500,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163553,1752888664510,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163555,1752888664520,"fUST",-350.91105287,0.00019452,2,"2025-07-19T01:31:04.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163557,1752888664529,"fUST",-616.11,0.00019452,2,"2025-07-19T01:31:04.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163559,1752888664538,"fUST",-470.53,0.00019452,2,"2025-07-19T01:31:04.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163560,1752888664547,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.547",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163562,1752888664556,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163565,1752888664567,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163566,1752888664577,"fUST",-263.88984107,0.00019452,2,"2025-07-19T01:31:04.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163568,1752888664589,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163571,1752888664599,"fUST",-476.76,0.00019452,2,"2025-07-19T01:31:04.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163573,1752888664610,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163574,1752888664619,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163577,1752888664629,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163579,1752888664640,"fUST",-1523.25,0.00019452,2,"2025-07-19T01:31:04.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163580,1752888664650,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163583,1752888664659,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163585,1752888664669,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163586,1752888664678,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163589,1752888664689,"fUST",-337.36795833,0.00019452,2,"2025-07-19T01:31:04.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163590,1752888664699,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163593,1752888664709,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163595,1752888664718,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163597,1752888664727,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163599,1752888664737,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163601,1752888664747,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163603,1752888664757,"fUST",-1897.5,0.00019452,2,"2025-07-19T01:31:04.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163605,1752888664766,"fUST",-311.5081473,0.00019452,2,"2025-07-19T01:31:04.766",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163607,1752888664775,"fUST",-3678.91,0.00019452,2,"2025-07-19T01:31:04.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163609,1752888664785,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163611,1752888664795,"fUST",-493.57,0.00019452,2,"2025-07-19T01:31:04.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163613,1752888664804,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163616,1752888664828,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163618,1752888664837,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163620,1752888664846,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163622,1752888664856,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163624,1752888664865,"fUST",-605.61,0.00019452,2,"2025-07-19T01:31:04.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163625,1752888664874,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163627,1752888664884,"fUST",-2805.46,0.00019452,2,"2025-07-19T01:31:04.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163629,1752888664893,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163631,1752888664903,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163634,1752888664913,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163636,1752888664922,"fUST",-1185.41,0.00019452,2,"2025-07-19T01:31:04.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163638,1752888664932,"fUST",-691.63,0.00019452,2,"2025-07-19T01:31:04.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163640,1752888664942,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163642,1752888664951,"fUST",-1315.47,0.00019452,2,"2025-07-19T01:31:04.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163644,1752888664960,"fUST",-538.75,0.00019452,2,"2025-07-19T01:31:04.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163646,1752888664971,"fUST",-678.93,0.00019452,2,"2025-07-19T01:31:04.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163648,1752888664981,"fUST",-572.1,0.00019452,2,"2025-07-19T01:31:04.981",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163650,1752888664991,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:04.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163652,1752888665000,"fUST",-487.86,0.00019452,2,"2025-07-19T01:31:05.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163654,1752888665009,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163656,1752888665020,"fUST",-2469.79,0.00019452,2,"2025-07-19T01:31:05.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163658,1752888665030,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163660,1752888665040,"fUST",-866.43,0.00019452,2,"2025-07-19T01:31:05.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163662,1752888665049,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163664,1752888665058,"fUST",-321.89590179,0.00019452,2,"2025-07-19T01:31:05.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163666,1752888665067,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163668,1752888665078,"fUST",-169.4511721,0.00019452,2,"2025-07-19T01:31:05.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163670,1752888665087,"fUST",-2180.67,0.00019452,2,"2025-07-19T01:31:05.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163672,1752888665096,"fUST",-533.79,0.00019452,2,"2025-07-19T01:31:05.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163674,1752888665107,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163676,1752888665117,"fUST",-778.56,0.00019452,2,"2025-07-19T01:31:05.117",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163678,1752888665127,"fUST",-3993.72,0.00019452,2,"2025-07-19T01:31:05.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163680,1752888665137,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.137",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163682,1752888665150,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163684,1752888665159,"fUST",-552.69787818,0.00019452,2,"2025-07-19T01:31:05.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163686,1752888665169,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163688,1752888665178,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163690,1752888665189,"fUST",-612.61,0.00019452,2,"2025-07-19T01:31:05.189",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163692,1752888665199,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163693,1752888665208,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.208",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163694,1752888665217,"fUST",-474.93,0.00019452,2,"2025-07-19T01:31:05.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163695,1752888665227,"fUST",-1465.45,0.00019452,2,"2025-07-19T01:31:05.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163696,1752888665236,"fUST",-521.28,0.00019452,2,"2025-07-19T01:31:05.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163697,1752888665245,"fUST",-1247.56,0.00019452,2,"2025-07-19T01:31:05.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163698,1752888665254,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163699,1752888665263,"fUST",-684.21,0.00019452,2,"2025-07-19T01:31:05.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163700,1752888665272,"fUST",-1826.47,0.00019452,2,"2025-07-19T01:31:05.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163701,1752888665282,"fUST",-1608.52,0.00019452,2,"2025-07-19T01:31:05.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163702,1752888665291,"fUST",-517.7,0.00019452,2,"2025-07-19T01:31:05.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163703,1752888665300,"fUST",-508.9,0.00019452,2,"2025-07-19T01:31:05.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163705,1752888665309,"fUST",-604.13,0.00019452,2,"2025-07-19T01:31:05.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163706,1752888665319,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163708,1752888665329,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163710,1752888665339,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163712,1752888665348,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163714,1752888665357,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163716,1752888665367,"fUST",-931.99,0.00019452,2,"2025-07-19T01:31:05.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163718,1752888665376,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.376",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163720,1752888665387,"fUST",-1663.36,0.00019452,2,"2025-07-19T01:31:05.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163722,1752888665398,"fUST",-460.0,0.00019452,2,"2025-07-19T01:31:05.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163724,1752888665408,"fUST",-152.78713983,0.00019467,2,"2025-07-19T01:31:05.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163726,1752888665417,"fUST",-2351.0,0.00019618,2,"2025-07-19T01:31:05.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163728,1752888665427,"fUST",-587.0,0.00019619,2,"2025-07-19T01:31:05.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163730,1752888665436,"fUST",-560.0,0.00019639,2,"2025-07-19T01:31:05.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163732,1752888665445,"fUST",-2458.40657255,0.00019659,2,"2025-07-19T01:31:05.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163734,1752888665455,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163736,1752888665464,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:05.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163738,1752888665473,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163740,1752888665482,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163742,1752888665491,"fUST",-652.09,0.00019726,2,"2025-07-19T01:31:05.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163744,1752888665500,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163746,1752888665509,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163748,1752888665519,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163750,1752888665528,"fUST",-230.3667825,0.00019726,2,"2025-07-19T01:31:05.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163752,1752888665537,"fUST",-557.15,0.00019726,2,"2025-07-19T01:31:05.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163754,1752888665546,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163756,1752888665556,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163758,1752888665565,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163760,1752888665575,"fUST",-616.11,0.00019726,2,"2025-07-19T01:31:05.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163762,1752888665584,"fUST",-470.53,0.00019726,2,"2025-07-19T01:31:05.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163764,1752888665594,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163766,1752888665603,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163768,1752888665612,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163770,1752888665621,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:05.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163772,1752888665631,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:05.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163774,1752888665641,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:05.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163776,1752888665650,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:05.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163778,1752888665659,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163780,1752888665669,"fUST",-476.76,0.00019726,2,"2025-07-19T01:31:05.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163782,1752888665678,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163784,1752888665687,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163786,1752888665697,"fUST",-286.94368822,0.00019726,2,"2025-07-19T01:31:05.697",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163788,1752888665706,"fUST",-1523.25,0.00019726,2,"2025-07-19T01:31:05.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163790,1752888665716,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163792,1752888665725,"fUST",-441.09735334,0.00019726,2,"2025-07-19T01:31:05.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163794,1752888665734,"fUST",-582.41255191,0.00019726,2,"2025-07-19T01:31:05.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163796,1752888665744,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163798,1752888665753,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163800,1752888665762,"fUST",-493.82104014,0.00019726,2,"2025-07-19T01:31:05.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163801,1752888665771,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163804,1752888665781,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163806,1752888665790,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163807,1752888665800,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163809,1752888665809,"fUST",-1897.5,0.00019726,2,"2025-07-19T01:31:05.809",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163811,1752888665819,"fUST",-3678.91,0.00019726,2,"2025-07-19T01:31:05.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163814,1752888665829,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.829",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163816,1752888665838,"fUST",-493.57,0.00019726,2,"2025-07-19T01:31:05.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163817,1752888665847,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163819,1752888665857,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163821,1752888665867,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.867",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163823,1752888665876,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163826,1752888665887,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163827,1752888665896,"fUST",-605.61,0.00019726,2,"2025-07-19T01:31:05.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163829,1752888665906,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163831,1752888665915,"fUST",-2805.46,0.00019726,2,"2025-07-19T01:31:05.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163833,1752888665925,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163836,1752888665935,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163838,1752888665945,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163840,1752888665954,"fUST",-1185.41,0.00019726,2,"2025-07-19T01:31:05.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163841,1752888665964,"fUST",-691.63,0.00019726,2,"2025-07-19T01:31:05.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163843,1752888665973,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:05.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163845,1752888665983,"fUST",-1315.47,0.00019726,2,"2025-07-19T01:31:05.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163848,1752888665994,"fUST",-538.75,0.00019726,2,"2025-07-19T01:31:05.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163850,1752888666004,"fUST",-678.93,0.00019726,2,"2025-07-19T01:31:06.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163852,1752888666014,"fUST",-572.1,0.00019726,2,"2025-07-19T01:31:06.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163854,1752888666024,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.024",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163855,1752888666034,"fUST",-487.86,0.00019726,2,"2025-07-19T01:31:06.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163858,1752888666046,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163859,1752888666057,"fUST",-2469.79,0.00019726,2,"2025-07-19T01:31:06.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163862,1752888666068,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163864,1752888666078,"fUST",-866.43,0.00019726,2,"2025-07-19T01:31:06.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163865,1752888666087,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163867,1752888666097,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163869,1752888666107,"fUST",-2180.67,0.00019726,2,"2025-07-19T01:31:06.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163872,1752888666118,"fUST",-533.79,0.00019726,2,"2025-07-19T01:31:06.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163873,1752888666128,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163876,1752888666142,"fUST",-778.56,0.00019726,2,"2025-07-19T01:31:06.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163877,1752888666151,"fUST",-3993.72,0.00019726,2,"2025-07-19T01:31:06.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163880,1752888666162,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163881,1752888666172,"fUST",-239.90239947,0.00019726,2,"2025-07-19T01:31:06.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163883,1752888666182,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:06.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163885,1752888666192,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163887,1752888666201,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.201",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163889,1752888666211,"fUST",-612.61,0.00019726,2,"2025-07-19T01:31:06.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163891,1752888666223,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:06.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163894,1752888666233,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163895,1752888666242,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163897,1752888666252,"fUST",-474.93,0.00019726,2,"2025-07-19T01:31:06.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163899,1752888666262,"fUST",-1465.45,0.00019726,2,"2025-07-19T01:31:06.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163901,1752888666271,"fUST",-521.28,0.00019726,2,"2025-07-19T01:31:06.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163903,1752888666280,"fUST",-1247.56,0.00019726,2,"2025-07-19T01:31:06.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163905,1752888666289,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163907,1752888666298,"fUST",-684.21,0.00019726,2,"2025-07-19T01:31:06.298",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163909,1752888666308,"fUST",-1826.47,0.00019726,2,"2025-07-19T01:31:06.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163911,1752888666318,"fUST",-1608.52,0.00019726,2,"2025-07-19T01:31:06.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163913,1752888666328,"fUST",-517.7,0.00019726,2,"2025-07-19T01:31:06.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163915,1752888666338,"fUST",-151.0,0.00019726,2,"2025-07-19T01:31:06.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163917,1752888666348,"fUST",-508.9,0.00019726,2,"2025-07-19T01:31:06.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163920,1752888666359,"fUST",-176.845494,0.00019726,2,"2025-07-19T01:31:06.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163921,1752888666368,"fUST",-604.13,0.00019726,2,"2025-07-19T01:31:06.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163924,1752888666378,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163925,1752888666389,"fUST",-159.61854329,0.00019726,2,"2025-07-19T01:31:06.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163927,1752888666398,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163929,1752888666407,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163931,1752888666417,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163933,1752888666426,"fUST",-931.99,0.00019726,2,"2025-07-19T01:31:06.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163935,1752888666436,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163937,1752888666445,"fUST",-1663.36,0.00019726,2,"2025-07-19T01:31:06.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163939,1752888666454,"fUST",-460.0,0.00019726,2,"2025-07-19T01:31:06.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163941,1752888666464,"fUST",-305.26285468,0.00019732,2,"2025-07-19T01:31:06.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163943,1752888666473,"fUST",-170.16000748,0.00019732,2,"2025-07-19T01:31:06.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163945,1752888666482,"fUST",-150.39478184,0.00019732,2,"2025-07-19T01:31:06.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163947,1752888666491,"fUST",-500.0,0.00019876,2,"2025-07-19T01:31:06.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163949,1752888666501,"fUST",-500.0,0.00019876,2,"2025-07-19T01:31:06.501",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163951,1752888666510,"fUST",-6633.10164863,0.00019889,2,"2025-07-19T01:31:06.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163953,1752888666519,"fUST",-2458.40657255,0.00019934,2,"2025-07-19T01:31:06.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163955,1752888666530,"fUST",-2156.0,0.00019939,2,"2025-07-19T01:31:06.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163957,1752888666539,"fUST",-968.0,0.00019939,2,"2025-07-19T01:31:06.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163959,1752888666549,"fUST",-407.0,0.00019939,2,"2025-07-19T01:31:06.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163961,1752888666559,"fUST",-503.40908628,0.00019957,2,"2025-07-19T01:31:06.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163963,1752888666569,"fUST",-501.15015757,0.00019957,2,"2025-07-19T01:31:06.569",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163965,1752888666579,"fUST",-1000.0,0.0001996,2,"2025-07-19T01:31:06.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163967,1752888666589,"fUST",-1000.0,0.00019985,2,"2025-07-19T01:31:06.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163969,1752888666599,"fUST",-47892.47257662,0.00019989,2,"2025-07-19T01:31:06.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163971,1752888666609,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163973,1752888666619,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163975,1752888666628,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.628",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163977,1752888666639,"fUST",-652.09,0.0002,2,"2025-07-19T01:31:06.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163979,1752888666649,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.649",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163981,1752888666659,"fUST",-477.22802226,0.0002,2,"2025-07-19T01:31:06.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163983,1752888666668,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.668",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163985,1752888666677,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.677",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163987,1752888666689,"fUST",-616.11,0.0002,2,"2025-07-19T01:31:06.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163989,1752888666700,"fUST",-470.53,0.0002,2,"2025-07-19T01:31:06.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373163991,1752888666711,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164004,1752888666830,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164006,1752888666840,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164007,1752888666849,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164009,1752888666859,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164011,1752888666869,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164013,1752888666878,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164016,1752888666889,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164017,1752888666898,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:06.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164019,1752888666908,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164022,1752888666918,"fUST",-476.76,0.0002,2,"2025-07-19T01:31:06.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164023,1752888666927,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164025,1752888666936,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164027,1752888666946,"fUST",-1523.25,0.0002,2,"2025-07-19T01:31:06.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164029,1752888666955,"fUST",-182.57,0.0002,2,"2025-07-19T01:31:06.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164031,1752888666964,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164033,1752888666974,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164035,1752888666983,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164036,1752888666993,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:06.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164038,1752888667002,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164040,1752888667012,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164042,1752888667022,"fUST",-1897.5,0.0002,2,"2025-07-19T01:31:07.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164044,1752888667033,"fUST",-3678.91,0.0002,2,"2025-07-19T01:31:07.033",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164046,1752888667042,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164048,1752888667052,"fUST",-493.57,0.0002,2,"2025-07-19T01:31:07.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164050,1752888667062,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.062",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164052,1752888667071,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164054,1752888667080,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164056,1752888667090,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:07.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164058,1752888667099,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164059,1752888667108,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164061,1752888667118,"fUST",-605.61,0.0002,2,"2025-07-19T01:31:07.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164063,1752888667127,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.127",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164065,1752888667139,"fUST",-2805.46,0.0002,2,"2025-07-19T01:31:07.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164067,1752888667151,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164070,1752888667161,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164071,1752888667170,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164073,1752888667180,"fUST",-1185.41,0.0002,2,"2025-07-19T01:31:07.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164075,1752888667191,"fUST",-691.63,0.0002,2,"2025-07-19T01:31:07.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164077,1752888667200,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164079,1752888667210,"fUST",-1315.47,0.0002,2,"2025-07-19T01:31:07.210",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164081,1752888667219,"fUST",-538.75,0.0002,2,"2025-07-19T01:31:07.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164083,1752888667231,"fUST",-678.93,0.0002,2,"2025-07-19T01:31:07.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164085,1752888667240,"fUST",-572.1,0.0002,2,"2025-07-19T01:31:07.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164087,1752888667249,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164089,1752888667259,"fUST",-487.86,0.0002,2,"2025-07-19T01:31:07.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164091,1752888667268,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.268",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164093,1752888667278,"fUST",-2469.79,0.0002,2,"2025-07-19T01:31:07.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164095,1752888667287,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164097,1752888667297,"fUST",-866.43,0.0002,2,"2025-07-19T01:31:07.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164099,1752888667307,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164101,1752888667316,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164103,1752888667325,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:07.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164105,1752888667335,"fUST",-2180.67,0.0002,2,"2025-07-19T01:31:07.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164107,1752888667344,"fUST",-533.79,0.0002,2,"2025-07-19T01:31:07.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164109,1752888667354,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164111,1752888667363,"fUST",-778.56,0.0002,2,"2025-07-19T01:31:07.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164113,1752888667374,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164115,1752888667383,"fUST",-3993.72,0.0002,2,"2025-07-19T01:31:07.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164117,1752888667394,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164119,1752888667403,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164121,1752888667413,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164123,1752888667422,"fUST",-612.61,0.0002,2,"2025-07-19T01:31:07.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164125,1752888667431,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164127,1752888667440,"fUST",-474.93,0.0002,2,"2025-07-19T01:31:07.440",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164129,1752888667450,"fUST",-1465.45,0.0002,2,"2025-07-19T01:31:07.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164131,1752888667459,"fUST",-521.28,0.0002,2,"2025-07-19T01:31:07.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164132,1752888667469,"fUST",-1247.56,0.0002,2,"2025-07-19T01:31:07.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164133,1752888667478,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164134,1752888667488,"fUST",-684.21,0.0002,2,"2025-07-19T01:31:07.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164135,1752888667497,"fUST",-1826.47,0.0002,2,"2025-07-19T01:31:07.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164136,1752888667506,"fUST",-1608.52,0.0002,2,"2025-07-19T01:31:07.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164137,1752888667516,"fUST",-517.7,0.0002,2,"2025-07-19T01:31:07.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164138,1752888667526,"fUST",-508.9,0.0002,2,"2025-07-19T01:31:07.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164139,1752888667535,"fUST",-604.13,0.0002,2,"2025-07-19T01:31:07.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164140,1752888667545,"fUST",-151.0,0.0002,2,"2025-07-19T01:31:07.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164141,1752888667555,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164142,1752888667564,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164143,1752888667573,"fUST",-300.6123749,0.0002,2,"2025-07-19T01:31:07.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164144,1752888667583,"fUST",-931.99,0.0002,2,"2025-07-19T01:31:07.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164145,1752888667593,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164146,1752888667602,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164147,1752888667612,"fUST",-1663.36,0.0002,2,"2025-07-19T01:31:07.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164148,1752888667621,"fUST",-460.0,0.0002,2,"2025-07-19T01:31:07.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164149,1752888667631,"fUST",-207.4,0.00020024,2,"2025-07-19T01:31:07.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164150,1752888667642,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164151,1752888667652,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164152,1752888667662,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164153,1752888667671,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164154,1752888667681,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164155,1752888667690,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164156,1752888667700,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164157,1752888667710,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164158,1752888667720,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164159,1752888667730,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164160,1752888667740,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164161,1752888667749,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164162,1752888667759,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164163,1752888667768,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164164,1752888667778,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164165,1752888667787,"fUST",-3801.642,0.00020024,2,"2025-07-19T01:31:07.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164166,1752888667796,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164167,1752888667805,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164169,1752888667815,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164171,1752888667825,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164173,1752888667834,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164175,1752888667843,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.843",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164177,1752888667853,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164179,1752888667862,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164181,1752888667872,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164183,1752888667881,"fUST",-189.08578606,0.00020024,2,"2025-07-19T01:31:07.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164185,1752888667892,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164187,1752888667902,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164189,1752888667911,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164191,1752888667921,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164193,1752888667931,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164195,1752888667941,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164197,1752888667951,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.951",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164199,1752888667960,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164201,1752888667970,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164203,1752888667980,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164205,1752888667989,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164207,1752888667998,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:07.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164209,1752888668008,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164211,1752888668017,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164213,1752888668029,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164215,1752888668038,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164217,1752888668048,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164219,1752888668057,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164221,1752888668066,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164223,1752888668075,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164225,1752888668084,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164227,1752888668094,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164229,1752888668103,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164231,1752888668113,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.113",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164233,1752888668123,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164235,1752888668133,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164237,1752888668152,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164239,1752888668161,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164241,1752888668170,"fUST",-25000.0,0.00020024,2,"2025-07-19T01:31:08.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164243,1752888668179,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164245,1752888668189,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.189",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164247,1752888668200,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164249,1752888668209,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164251,1752888668218,"fUST",-151.0,0.00020024,2,"2025-07-19T01:31:08.218",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164253,1752888668227,"fUST",-17697.64054306,0.00020024,2,"2025-07-19T01:31:08.227",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164255,1752888668236,"fUST",-3942.302754,0.00020079,2,"2025-07-19T01:31:08.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164257,1752888668245,"fUST",-2925.49066153,0.00020134,2,"2025-07-19T01:31:08.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164259,1752888668255,"fUST",-660.0,0.00020187,2,"2025-07-19T01:31:08.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164261,1752888668265,"fUST",-418.259719,0.00020187,2,"2025-07-19T01:31:08.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164263,1752888668275,"fUST",-230.22634365,0.00020195,2,"2025-07-19T01:31:08.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164265,1752888668284,"fUST",-2458.40657255,0.0002021,2,"2025-07-19T01:31:08.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164267,1752888668293,"fUST",-151.27143199,0.00020273,2,"2025-07-19T01:31:08.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164269,1752888668303,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164271,1752888668312,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164273,1752888668321,"fUST",-652.09,0.00020273,2,"2025-07-19T01:31:08.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164275,1752888668330,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164277,1752888668339,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164279,1752888668349,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164281,1752888668358,"fUST",-616.11,0.00020273,2,"2025-07-19T01:31:08.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164283,1752888668368,"fUST",-470.53,0.00020273,2,"2025-07-19T01:31:08.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164285,1752888668377,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164286,1752888668387,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164288,1752888668399,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164291,1752888668409,"fUST",-555.02,0.00020273,2,"2025-07-19T01:31:08.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164293,1752888668419,"fUST",-476.76,0.00020273,2,"2025-07-19T01:31:08.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164294,1752888668429,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164296,1752888668438,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164298,1752888668447,"fUST",-1523.25,0.00020273,2,"2025-07-19T01:31:08.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164300,1752888668456,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.456",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164302,1752888668466,"fUST",-151.0,0.00020273,2,"2025-07-19T01:31:08.466",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164304,1752888668475,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164306,1752888668484,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164308,1752888668494,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164310,1752888668503,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164312,1752888668512,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164314,1752888668522,"fUST",-1897.5,0.00020273,2,"2025-07-19T01:31:08.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164316,1752888668531,"fUST",-3678.91,0.00020273,2,"2025-07-19T01:31:08.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164318,1752888668541,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164320,1752888668550,"fUST",-493.57,0.00020273,2,"2025-07-19T01:31:08.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164322,1752888668559,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.559",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164324,1752888668568,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164326,1752888668578,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164328,1752888668587,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164330,1752888668597,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164332,1752888668607,"fUST",-605.61,0.00020273,2,"2025-07-19T01:31:08.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164334,1752888668616,"fUST",-2805.46,0.00020273,2,"2025-07-19T01:31:08.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164336,1752888668625,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164338,1752888668635,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164340,1752888668647,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164342,1752888668657,"fUST",-1185.41,0.00020273,2,"2025-07-19T01:31:08.657",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164344,1752888668667,"fUST",-691.63,0.00020273,2,"2025-07-19T01:31:08.667",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164347,1752888668676,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164349,1752888668686,"fUST",-1315.47,0.00020273,2,"2025-07-19T01:31:08.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164351,1752888668695,"fUST",-538.75,0.00020273,2,"2025-07-19T01:31:08.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164353,1752888668704,"fUST",-678.93,0.00020273,2,"2025-07-19T01:31:08.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164355,1752888668713,"fUST",-572.1,0.00020273,2,"2025-07-19T01:31:08.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164357,1752888668723,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.723",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164359,1752888668733,"fUST",-487.86,0.00020273,2,"2025-07-19T01:31:08.733",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164361,1752888668742,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164363,1752888668752,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164365,1752888668762,"fUST",-2469.79,0.00020273,2,"2025-07-19T01:31:08.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164367,1752888668772,"fUST",-866.43,0.00020273,2,"2025-07-19T01:31:08.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164368,1752888668782,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164370,1752888668793,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164373,1752888668803,"fUST",-151.0,0.00020273,2,"2025-07-19T01:31:08.803",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164374,1752888668812,"fUST",-2180.67,0.00020273,2,"2025-07-19T01:31:08.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164377,1752888668828,"fUST",-533.79,0.00020273,2,"2025-07-19T01:31:08.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164379,1752888668838,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164381,1752888668848,"fUST",-778.56,0.00020273,2,"2025-07-19T01:31:08.848",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164383,1752888668857,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164384,1752888668866,"fUST",-3993.72,0.00020273,2,"2025-07-19T01:31:08.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164386,1752888668876,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164389,1752888668887,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164390,1752888668898,"fUST",-612.61,0.00020273,2,"2025-07-19T01:31:08.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164393,1752888668907,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164395,1752888668917,"fUST",-474.93,0.00020273,2,"2025-07-19T01:31:08.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164397,1752888668926,"fUST",-1465.45,0.00020273,2,"2025-07-19T01:31:08.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164399,1752888668936,"fUST",-521.28,0.00020273,2,"2025-07-19T01:31:08.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164400,1752888668945,"fUST",-1247.56,0.00020273,2,"2025-07-19T01:31:08.945",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164402,1752888668954,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:08.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164404,1752888668963,"fUST",-684.21,0.00020273,2,"2025-07-19T01:31:08.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164407,1752888668973,"fUST",-151.0,0.00020273,2,"2025-07-19T01:31:08.973",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164408,1752888668983,"fUST",-1826.47,0.00020273,2,"2025-07-19T01:31:08.983",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164410,1752888668992,"fUST",-151.0,0.00020273,2,"2025-07-19T01:31:08.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164412,1752888669002,"fUST",-1608.52,0.00020273,2,"2025-07-19T01:31:09.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164414,1752888669011,"fUST",-517.7,0.00020273,2,"2025-07-19T01:31:09.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164416,1752888669021,"fUST",-508.9,0.00020273,2,"2025-07-19T01:31:09.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164418,1752888669032,"fUST",-604.13,0.00020273,2,"2025-07-19T01:31:09.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164420,1752888669041,"fUST",-179.94604781,0.00020273,2,"2025-07-19T01:31:09.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164422,1752888669051,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:09.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164424,1752888669061,"fUST",-931.99,0.00020273,2,"2025-07-19T01:31:09.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164426,1752888669070,"fUST",-163.66966262,0.00020273,2,"2025-07-19T01:31:09.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164428,1752888669080,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:09.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164430,1752888669090,"fUST",-1663.36,0.00020273,2,"2025-07-19T01:31:09.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164432,1752888669099,"fUST",-460.0,0.00020273,2,"2025-07-19T01:31:09.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164434,1752888669109,"fUST",-800.0,0.00020282,2,"2025-07-19T01:31:09.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164436,1752888669118,"fUST",-1365.71766208,0.00020314,3,"2025-07-19T01:31:09.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164438,1752888669128,"fUST",-476.25663856,0.00020314,3,"2025-07-19T01:31:09.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164440,1752888669139,"fUST",-214.4881157,0.00020314,3,"2025-07-19T01:31:09.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164442,1752888669152,"fUST",-865.39224732,0.00020447,2,"2025-07-19T01:31:09.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164444,1752888669161,"fUST",-2458.40657255,0.00020486,3,"2025-07-19T01:31:09.161",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164446,1752888669170,"fUST",-6633.10164863,0.00020494,2,"2025-07-19T01:31:09.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164448,1752888669180,"fUST",-446.854267,0.00020497,2,"2025-07-19T01:31:09.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164450,1752888669190,"fUST",-1500.0,0.00020508,2,"2025-07-19T01:31:09.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164452,1752888669200,"fUST",-1500.0,0.00020533,2,"2025-07-19T01:31:09.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164454,1752888669209,"fUST",-151.0,0.00020547,2,"2025-07-19T01:31:09.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164466,1752888669323,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164468,1752888669332,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164470,1752888669342,"fUST",-652.09,0.00020547,2,"2025-07-19T01:31:09.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164472,1752888669351,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164474,1752888669361,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164476,1752888669371,"fUST",-417.05352775,0.00020547,2,"2025-07-19T01:31:09.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164478,1752888669381,"fUST",-290.266198,0.00020547,2,"2025-07-19T01:31:09.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164480,1752888669392,"fUST",-616.11,0.00020547,2,"2025-07-19T01:31:09.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164482,1752888669402,"fUST",-470.53,0.00020547,2,"2025-07-19T01:31:09.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164484,1752888669412,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164486,1752888669422,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164488,1752888669431,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164490,1752888669441,"fUST",-476.76,0.00020547,2,"2025-07-19T01:31:09.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164492,1752888669452,"fUST",-151.0,0.00020547,2,"2025-07-19T01:31:09.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164494,1752888669471,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164496,1752888669482,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164498,1752888669491,"fUST",-1523.25,0.00020547,2,"2025-07-19T01:31:09.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164500,1752888669500,"fUST",-151.0,0.00020547,2,"2025-07-19T01:31:09.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164502,1752888669510,"fUST",-151.0,0.00020547,2,"2025-07-19T01:31:09.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164504,1752888669519,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164506,1752888669528,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164508,1752888669538,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164510,1752888669548,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164512,1752888669558,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164514,1752888669568,"fUST",-271.30271559,0.00020547,2,"2025-07-19T01:31:09.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164516,1752888669577,"fUST",-1897.5,0.00020547,2,"2025-07-19T01:31:09.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164518,1752888669586,"fUST",-3678.91,0.00020547,2,"2025-07-19T01:31:09.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164520,1752888669596,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164521,1752888669605,"fUST",-493.57,0.00020547,2,"2025-07-19T01:31:09.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164523,1752888669615,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164525,1752888669624,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164527,1752888669633,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164529,1752888669643,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164531,1752888669653,"fUST",-169.08676554,0.00020547,2,"2025-07-19T01:31:09.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164533,1752888669662,"fUST",-605.61,0.00020547,2,"2025-07-19T01:31:09.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164535,1752888669672,"fUST",-2805.46,0.00020547,2,"2025-07-19T01:31:09.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164537,1752888669681,"fUST",-207.04,0.00020547,2,"2025-07-19T01:31:09.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164539,1752888669691,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.691",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164541,1752888669700,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164543,1752888669710,"fUST",-1185.41,0.00020547,2,"2025-07-19T01:31:09.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164545,1752888669719,"fUST",-691.63,0.00020547,2,"2025-07-19T01:31:09.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164547,1752888669729,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164549,1752888669738,"fUST",-538.75,0.00020547,2,"2025-07-19T01:31:09.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164551,1752888669748,"fUST",-1315.47,0.00020547,2,"2025-07-19T01:31:09.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164553,1752888669757,"fUST",-572.1,0.00020547,2,"2025-07-19T01:31:09.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164555,1752888669767,"fUST",-678.93,0.00020547,2,"2025-07-19T01:31:09.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164557,1752888669776,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164559,1752888669785,"fUST",-487.86,0.00020547,2,"2025-07-19T01:31:09.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164561,1752888669795,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164563,1752888669804,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164565,1752888669814,"fUST",-866.43,0.00020547,2,"2025-07-19T01:31:09.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164567,1752888669823,"fUST",-2469.79,0.00020547,2,"2025-07-19T01:31:09.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164569,1752888669833,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164571,1752888669842,"fUST",-261.984891,0.00020547,2,"2025-07-19T01:31:09.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164573,1752888669852,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164575,1752888669862,"fUST",-2180.67,0.00020547,2,"2025-07-19T01:31:09.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164577,1752888669871,"fUST",-261.984891,0.00020547,2,"2025-07-19T01:31:09.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164579,1752888669881,"fUST",-533.79,0.00020547,2,"2025-07-19T01:31:09.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164581,1752888669890,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164583,1752888669902,"fUST",-778.56,0.00020547,2,"2025-07-19T01:31:09.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164585,1752888669911,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.911",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164587,1752888669920,"fUST",-3993.72,0.00020547,2,"2025-07-19T01:31:09.920",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164589,1752888669930,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164591,1752888669939,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164593,1752888669949,"fUST",-612.61,0.00020547,2,"2025-07-19T01:31:09.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164595,1752888669958,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:09.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164597,1752888669967,"fUST",-474.93,0.00020547,2,"2025-07-19T01:31:09.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164599,1752888669976,"fUST",-1465.45,0.00020547,2,"2025-07-19T01:31:09.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164601,1752888669986,"fUST",-521.28,0.00020547,2,"2025-07-19T01:31:09.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164603,1752888670001,"fUST",-151.0,0.00020547,2,"2025-07-19T01:31:10.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164605,1752888670017,"fUST",-1247.56,0.00020547,2,"2025-07-19T01:31:10.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164607,1752888670026,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:10.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164609,1752888670036,"fUST",-684.21,0.00020547,2,"2025-07-19T01:31:10.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164611,1752888670045,"fUST",-1826.47,0.00020547,2,"2025-07-19T01:31:10.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164613,1752888670055,"fUST",-1608.52,0.00020547,2,"2025-07-19T01:31:10.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164615,1752888670064,"fUST",-517.7,0.00020547,2,"2025-07-19T01:31:10.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164617,1752888670073,"fUST",-508.9,0.00020547,2,"2025-07-19T01:31:10.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164619,1752888670083,"fUST",-604.13,0.00020547,2,"2025-07-19T01:31:10.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164621,1752888670093,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:10.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164623,1752888670102,"fUST",-931.99,0.00020547,2,"2025-07-19T01:31:10.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164625,1752888670111,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:10.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164627,1752888670121,"fUST",-1663.36,0.00020547,2,"2025-07-19T01:31:10.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164629,1752888670131,"fUST",-460.0,0.00020547,2,"2025-07-19T01:31:10.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164631,1752888670140,"fUST",-25000.0,0.00020572,2,"2025-07-19T01:31:10.140",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164633,1752888670153,"fUST",-217.40428983,0.00020572,2,"2025-07-19T01:31:10.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164635,1752888670162,"fUST",-151.0,0.00020572,2,"2025-07-19T01:31:10.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164637,1752888670172,"fUST",-151.0,0.00020572,2,"2025-07-19T01:31:10.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164639,1752888670182,"fUST",-151.0,0.00020572,2,"2025-07-19T01:31:10.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164640,1752888670192,"fUST",-156.0,0.00020658,3,"2025-07-19T01:31:10.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164641,1752888670202,"fUST",-500.0,0.00020693,2,"2025-07-19T01:31:10.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164642,1752888670211,"fUST",-500.0,0.00020693,2,"2025-07-19T01:31:10.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164643,1752888670221,"fUST",-500.0,0.00020693,2,"2025-07-19T01:31:10.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164644,1752888670231,"fUST",-203.96689228,0.00020693,2,"2025-07-19T01:31:10.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164645,1752888670240,"fUST",-186.41137148,0.00020693,2,"2025-07-19T01:31:10.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164646,1752888670249,"fUST",-501.81749173,0.00020693,2,"2025-07-19T01:31:10.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164647,1752888670258,"fUST",-385.05416638,0.00020693,2,"2025-07-19T01:31:10.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164648,1752888670268,"fUST",-760.0,0.00020735,2,"2025-07-19T01:31:10.268",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164649,1752888670278,"fUST",-185321.77344434,0.00020739,2,"2025-07-19T01:31:10.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164651,1752888670287,"fUST",-2458.40657255,0.00020762,3,"2025-07-19T01:31:10.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164653,1752888670296,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164655,1752888670306,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164657,1752888670315,"fUST",-652.09,0.00020821,2,"2025-07-19T01:31:10.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164659,1752888670324,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164661,1752888670334,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164663,1752888670343,"fUST",-616.11,0.00020821,2,"2025-07-19T01:31:10.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164665,1752888670352,"fUST",-470.53,0.00020821,2,"2025-07-19T01:31:10.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164667,1752888670361,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164669,1752888670371,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.371",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164671,1752888670380,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164673,1752888670390,"fUST",-151.0,0.00020821,2,"2025-07-19T01:31:10.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164675,1752888670399,"fUST",-151.0,0.00020821,2,"2025-07-19T01:31:10.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164677,1752888670408,"fUST",-151.0,0.00020821,2,"2025-07-19T01:31:10.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164679,1752888670417,"fUST",-476.76,0.00020821,2,"2025-07-19T01:31:10.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164681,1752888670427,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164684,1752888670437,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.437",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164686,1752888670446,"fUST",-1523.25,0.00020821,2,"2025-07-19T01:31:10.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164688,1752888670456,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.456",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164690,1752888670465,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164691,1752888670474,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164694,1752888670484,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164696,1752888670494,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164698,1752888670503,"fUST",-1897.5,0.00020821,2,"2025-07-19T01:31:10.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164700,1752888670512,"fUST",-3678.91,0.00020821,2,"2025-07-19T01:31:10.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164702,1752888670522,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164704,1752888670532,"fUST",-493.57,0.00020821,2,"2025-07-19T01:31:10.532",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164706,1752888670541,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164708,1752888670551,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164710,1752888670560,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164711,1752888670570,"fUST",-605.61,0.00020821,2,"2025-07-19T01:31:10.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164714,1752888670579,"fUST",-2805.46,0.00020821,2,"2025-07-19T01:31:10.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164716,1752888670589,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164718,1752888670598,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.598",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164720,1752888670608,"fUST",-1185.41,0.00020821,2,"2025-07-19T01:31:10.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164722,1752888670617,"fUST",-691.63,0.00020821,2,"2025-07-19T01:31:10.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164724,1752888670627,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164726,1752888670636,"fUST",-538.75,0.00020821,2,"2025-07-19T01:31:10.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164728,1752888670646,"fUST",-1315.47,0.00020821,2,"2025-07-19T01:31:10.646",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164730,1752888670655,"fUST",-572.1,0.00020821,2,"2025-07-19T01:31:10.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164732,1752888670665,"fUST",-678.93,0.00020821,2,"2025-07-19T01:31:10.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164734,1752888670675,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164736,1752888670684,"fUST",-487.86,0.00020821,2,"2025-07-19T01:31:10.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164738,1752888670693,"fUST",-158.09,0.00020821,2,"2025-07-19T01:31:10.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164740,1752888670703,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164742,1752888670712,"fUST",-866.43,0.00020821,2,"2025-07-19T01:31:10.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164744,1752888670721,"fUST",-2469.79,0.00020821,2,"2025-07-19T01:31:10.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164746,1752888670731,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164748,1752888670740,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164750,1752888670750,"fUST",-2180.67,0.00020821,2,"2025-07-19T01:31:10.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164752,1752888670759,"fUST",-533.79,0.00020821,2,"2025-07-19T01:31:10.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164754,1752888670769,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164756,1752888670778,"fUST",-778.56,0.00020821,2,"2025-07-19T01:31:10.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164758,1752888670788,"fUST",-341.93330316,0.00020821,2,"2025-07-19T01:31:10.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164760,1752888670797,"fUST",-3993.72,0.00020821,2,"2025-07-19T01:31:10.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164762,1752888670806,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164763,1752888670815,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164766,1752888670826,"fUST",-612.61,0.00020821,2,"2025-07-19T01:31:10.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164768,1752888670836,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164770,1752888670846,"fUST",-474.93,0.00020821,2,"2025-07-19T01:31:10.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164772,1752888670855,"fUST",-1465.45,0.00020821,2,"2025-07-19T01:31:10.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164774,1752888670865,"fUST",-521.28,0.00020821,2,"2025-07-19T01:31:10.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164776,1752888670874,"fUST",-1247.56,0.00020821,2,"2025-07-19T01:31:10.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164778,1752888670883,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164780,1752888670893,"fUST",-684.21,0.00020821,2,"2025-07-19T01:31:10.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164782,1752888670902,"fUST",-1826.47,0.00020821,2,"2025-07-19T01:31:10.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164784,1752888670912,"fUST",-517.7,0.00020821,2,"2025-07-19T01:31:10.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164786,1752888670921,"fUST",-1608.52,0.00020821,2,"2025-07-19T01:31:10.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164788,1752888670930,"fUST",-508.9,0.00020821,2,"2025-07-19T01:31:10.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164790,1752888670940,"fUST",-604.13,0.00020821,2,"2025-07-19T01:31:10.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164792,1752888670950,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164794,1752888670959,"fUST",-931.99,0.00020821,2,"2025-07-19T01:31:10.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164796,1752888670969,"fUST",-460.0,0.00020821,2,"2025-07-19T01:31:10.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164798,1752888670978,"fUST",-1663.36,0.00020821,2,"2025-07-19T01:31:10.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164800,1752888670987,"fUST",-615.265,0.00020856,2,"2025-07-19T01:31:10.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164802,1752888670997,"fUST",-500.0,0.00020889,2,"2025-07-19T01:31:10.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164804,1752888671007,"fUST",-500.0,0.00020889,2,"2025-07-19T01:31:11.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164806,1752888671016,"fUST",-3317.63309398,0.00021,4,"2025-07-19T01:31:11.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164808,1752888671025,"fUST",-270.05170143,0.00021,2,"2025-07-19T01:31:11.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164810,1752888671035,"fUST",-15866.4843694,0.00021,2,"2025-07-19T01:31:11.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164812,1752888671044,"fUST",-2458.40657255,0.00021038,4,"2025-07-19T01:31:11.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164814,1752888671054,"fUST",-7043.80843699,0.00021049,2,"2025-07-19T01:31:11.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164816,1752888671063,"fUST",-173.52239624,0.00021056,2,"2025-07-19T01:31:11.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164818,1752888671073,"fUST",-1954.97942182,0.00021081,2,"2025-07-19T01:31:11.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164820,1752888671083,"fUST",-157.645736,0.00021082,2,"2025-07-19T01:31:11.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164822,1752888671092,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164824,1752888671101,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.101",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164826,1752888671110,"fUST",-652.09,0.00021095,2,"2025-07-19T01:31:11.110",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164828,1752888671119,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.119",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164830,1752888671129,"fUST",-213.4956329,0.00021095,2,"2025-07-19T01:31:11.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164832,1752888671139,"fUST",-616.11,0.00021095,2,"2025-07-19T01:31:11.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164834,1752888671151,"fUST",-470.53,0.00021095,2,"2025-07-19T01:31:11.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164836,1752888671160,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.160",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164838,1752888671170,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164840,1752888671179,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164842,1752888671188,"fUST",-476.76,0.00021095,2,"2025-07-19T01:31:11.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164844,1752888671198,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164846,1752888671207,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164848,1752888671216,"fUST",-1523.25,0.00021095,2,"2025-07-19T01:31:11.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164850,1752888671226,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164852,1752888671236,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164854,1752888671245,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164856,1752888671254,"fUST",-548.56,0.00021095,2,"2025-07-19T01:31:11.254",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164858,1752888671263,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164860,1752888671273,"fUST",-1897.5,0.00021095,2,"2025-07-19T01:31:11.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164862,1752888671282,"fUST",-3678.91,0.00021095,2,"2025-07-19T01:31:11.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164864,1752888671292,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164866,1752888671301,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164868,1752888671311,"fUST",-493.57,0.00021095,2,"2025-07-19T01:31:11.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164870,1752888671320,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164872,1752888671330,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.330",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164874,1752888671339,"fUST",-605.61,0.00021095,2,"2025-07-19T01:31:11.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164876,1752888671349,"fUST",-2805.46,0.00021095,2,"2025-07-19T01:31:11.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164878,1752888671358,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164880,1752888671368,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164882,1752888671377,"fUST",-1185.41,0.00021095,2,"2025-07-19T01:31:11.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164884,1752888671387,"fUST",-691.63,0.00021095,2,"2025-07-19T01:31:11.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164886,1752888671398,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164888,1752888671407,"fUST",-538.75,0.00021095,2,"2025-07-19T01:31:11.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164890,1752888671417,"fUST",-1315.47,0.00021095,2,"2025-07-19T01:31:11.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164892,1752888671426,"fUST",-572.1,0.00021095,2,"2025-07-19T01:31:11.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164894,1752888671435,"fUST",-678.93,0.00021095,2,"2025-07-19T01:31:11.435",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164896,1752888671445,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164898,1752888671454,"fUST",-487.86,0.00021095,2,"2025-07-19T01:31:11.454",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164900,1752888671464,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164902,1752888671473,"fUST",-866.43,0.00021095,2,"2025-07-19T01:31:11.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164904,1752888671483,"fUST",-2469.79,0.00021095,2,"2025-07-19T01:31:11.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164906,1752888671493,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164919,1752888671603,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164921,1752888671613,"fUST",-2180.67,0.00021095,2,"2025-07-19T01:31:11.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164923,1752888671623,"fUST",-533.79,0.00021095,2,"2025-07-19T01:31:11.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164925,1752888671633,"fUST",-778.56,0.00021095,2,"2025-07-19T01:31:11.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164927,1752888671643,"fUST",-465.47,0.00021095,2,"2025-07-19T01:31:11.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164929,1752888671653,"fUST",-3993.72,0.00021095,2,"2025-07-19T01:31:11.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164931,1752888671662,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164933,1752888671672,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164935,1752888671682,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.682",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164937,1752888671692,"fUST",-612.61,0.00021095,2,"2025-07-19T01:31:11.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164939,1752888671701,"fUST",-474.93,0.00021095,2,"2025-07-19T01:31:11.701",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164941,1752888671711,"fUST",-1465.45,0.00021095,2,"2025-07-19T01:31:11.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164943,1752888671720,"fUST",-521.28,0.00021095,2,"2025-07-19T01:31:11.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164945,1752888671730,"fUST",-1247.56,0.00021095,2,"2025-07-19T01:31:11.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164947,1752888671739,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164949,1752888671749,"fUST",-684.21,0.00021095,2,"2025-07-19T01:31:11.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164951,1752888671759,"fUST",-1826.47,0.00021095,2,"2025-07-19T01:31:11.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164954,1752888671768,"fUST",-517.7,0.00021095,2,"2025-07-19T01:31:11.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164955,1752888671778,"fUST",-1608.52,0.00021095,2,"2025-07-19T01:31:11.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164958,1752888671787,"fUST",-508.9,0.00021095,2,"2025-07-19T01:31:11.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164960,1752888671797,"fUST",-604.13,0.00021095,2,"2025-07-19T01:31:11.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164962,1752888671807,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164963,1752888671816,"fUST",-931.99,0.00021095,2,"2025-07-19T01:31:11.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164966,1752888671826,"fUST",-460.0,0.00021095,2,"2025-07-19T01:31:11.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164968,1752888671835,"fUST",-1663.36,0.00021095,2,"2025-07-19T01:31:11.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164970,1752888671845,"fUST",-6633.10164863,0.000211,2,"2025-07-19T01:31:11.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164972,1752888671855,"fUST",-7043.80843699,0.00021116,2,"2025-07-19T01:31:11.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164974,1752888671864,"fUST",-25000.0,0.0002112,2,"2025-07-19T01:31:11.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164976,1752888671875,"fUST",-151.0,0.0002112,2,"2025-07-19T01:31:11.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164978,1752888671884,"fUST",-151.0,0.0002112,2,"2025-07-19T01:31:11.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164979,1752888671894,"fUST",-151.0,0.0002112,2,"2025-07-19T01:31:11.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164982,1752888671904,"fUST",-151.0,0.0002112,2,"2025-07-19T01:31:11.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164984,1752888671914,"fUST",-159.87769309,0.00021178,2,"2025-07-19T01:31:11.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164986,1752888671927,"fUST",-860.0,0.00021283,2,"2025-07-19T01:31:11.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164988,1752888671937,"fUST",-159.87769308,0.00021288,2,"2025-07-19T01:31:11.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164990,1752888671947,"fUST",-2458.40657255,0.00021314,5,"2025-07-19T01:31:11.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164992,1752888671956,"fUST",-243.98,0.00021369,2,"2025-07-19T01:31:11.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164994,1752888671966,"fUST",-652.09,0.00021369,2,"2025-07-19T01:31:11.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164996,1752888671975,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:11.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373164998,1752888671985,"fUST",-616.11,0.00021369,2,"2025-07-19T01:31:11.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165000,1752888671994,"fUST",-470.53,0.00021369,2,"2025-07-19T01:31:11.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165002,1752888672005,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165004,1752888672014,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165006,1752888672023,"fUST",-476.76,0.00021369,2,"2025-07-19T01:31:12.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165008,1752888672033,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.033",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165010,1752888672044,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165012,1752888672053,"fUST",-1523.25,0.00021369,2,"2025-07-19T01:31:12.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165014,1752888672063,"fUST",-404.03343971,0.00021369,2,"2025-07-19T01:31:12.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165016,1752888672072,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.072",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165018,1752888672081,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.081",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165020,1752888672091,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.091",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165022,1752888672101,"fUST",-1897.5,0.00021369,2,"2025-07-19T01:31:12.101",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165024,1752888672111,"fUST",-3678.91,0.00021369,2,"2025-07-19T01:31:12.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165026,1752888672122,"fUST",-563.77,0.00021369,2,"2025-07-19T01:31:12.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165028,1752888672131,"fUST",-252.57954682,0.00021369,2,"2025-07-19T01:31:12.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165030,1752888672143,"fUST",-493.57,0.00021369,2,"2025-07-19T01:31:12.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165032,1752888672157,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165034,1752888672167,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165036,1752888672176,"fUST",-605.61,0.00021369,2,"2025-07-19T01:31:12.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165038,1752888672186,"fUST",-2805.46,0.00021369,2,"2025-07-19T01:31:12.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165040,1752888672198,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165042,1752888672208,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.208",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165045,1752888672219,"fUST",-1185.41,0.00021369,2,"2025-07-19T01:31:12.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165047,1752888672233,"fUST",-691.63,0.00021369,2,"2025-07-19T01:31:12.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165049,1752888672243,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165051,1752888672252,"fUST",-538.75,0.00021369,2,"2025-07-19T01:31:12.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165053,1752888672263,"fUST",-1315.47,0.00021369,2,"2025-07-19T01:31:12.263",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165055,1752888672272,"fUST",-572.1,0.00021369,2,"2025-07-19T01:31:12.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165057,1752888672281,"fUST",-678.93,0.00021369,2,"2025-07-19T01:31:12.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165059,1752888672291,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165061,1752888672300,"fUST",-487.86,0.00021369,2,"2025-07-19T01:31:12.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165063,1752888672309,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165065,1752888672319,"fUST",-866.43,0.00021369,2,"2025-07-19T01:31:12.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165067,1752888672329,"fUST",-2469.79,0.00021369,2,"2025-07-19T01:31:12.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165069,1752888672338,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165071,1752888672348,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165073,1752888672357,"fUST",-2180.67,0.00021369,2,"2025-07-19T01:31:12.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165075,1752888672367,"fUST",-533.79,0.00021369,2,"2025-07-19T01:31:12.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165077,1752888672378,"fUST",-778.56,0.00021369,2,"2025-07-19T01:31:12.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165079,1752888672387,"fUST",-3993.72,0.00021369,2,"2025-07-19T01:31:12.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165081,1752888672398,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165083,1752888672408,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165085,1752888672417,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165087,1752888672428,"fUST",-612.61,0.00021369,2,"2025-07-19T01:31:12.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165089,1752888672438,"fUST",-474.93,0.00021369,2,"2025-07-19T01:31:12.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165091,1752888672448,"fUST",-1465.45,0.00021369,2,"2025-07-19T01:31:12.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165093,1752888672457,"fUST",-521.28,0.00021369,2,"2025-07-19T01:31:12.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165095,1752888672466,"fUST",-1247.56,0.00021369,2,"2025-07-19T01:31:12.466",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165097,1752888672476,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165099,1752888672486,"fUST",-684.21,0.00021369,2,"2025-07-19T01:31:12.486",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165101,1752888672495,"fUST",-1826.47,0.00021369,2,"2025-07-19T01:31:12.495",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165103,1752888672505,"fUST",-517.7,0.00021369,2,"2025-07-19T01:31:12.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165105,1752888672515,"fUST",-1608.52,0.00021369,2,"2025-07-19T01:31:12.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165107,1752888672524,"fUST",-508.9,0.00021369,2,"2025-07-19T01:31:12.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165109,1752888672534,"fUST",-604.13,0.00021369,2,"2025-07-19T01:31:12.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165112,1752888672545,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165113,1752888672555,"fUST",-931.99,0.00021369,2,"2025-07-19T01:31:12.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165116,1752888672564,"fUST",-460.0,0.00021369,2,"2025-07-19T01:31:12.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165118,1752888672573,"fUST",-1663.36,0.00021369,2,"2025-07-19T01:31:12.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165120,1752888672583,"fUST",-800.0,0.00021378,2,"2025-07-19T01:31:12.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165122,1752888672592,"fUST",-7043.80843699,0.00021389,2,"2025-07-19T01:31:12.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165124,1752888672602,"fUST",-215.0738,0.00021393,2,"2025-07-19T01:31:12.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165126,1752888672611,"fUST",-967.0,0.00021425,2,"2025-07-19T01:31:12.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165128,1752888672621,"fUST",-823.0,0.00021441,2,"2025-07-19T01:31:12.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165130,1752888672631,"fUST",-151.0,0.00021478,2,"2025-07-19T01:31:12.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165132,1752888672644,"fUST",-151.0,0.00021478,2,"2025-07-19T01:31:12.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165134,1752888672654,"fUST",-151.0,0.00021478,2,"2025-07-19T01:31:12.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165136,1752888672663,"fUST",-151.0,0.00021478,2,"2025-07-19T01:31:12.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165138,1752888672673,"fUST",-159.87769309,0.00021479,2,"2025-07-19T01:31:12.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165140,1752888672683,"fUST",-230.22634365,0.0002148,2,"2025-07-19T01:31:12.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165142,1752888672692,"fUST",-967.0,0.00021508,2,"2025-07-19T01:31:12.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165144,1752888672703,"fUST",-967.0,0.00021527,2,"2025-07-19T01:31:12.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165146,1752888672712,"fUST",-159.87769308,0.00021562,2,"2025-07-19T01:31:12.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165148,1752888672721,"fUST",-2458.40657255,0.0002159,5,"2025-07-19T01:31:12.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165150,1752888672731,"fUST",-652.09,0.00021643,2,"2025-07-19T01:31:12.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165152,1752888672740,"fUST",-616.11,0.00021643,2,"2025-07-19T01:31:12.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165154,1752888672750,"fUST",-470.53,0.00021643,2,"2025-07-19T01:31:12.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165156,1752888672760,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165158,1752888672769,"fUST",-360.09489704,0.00021643,2,"2025-07-19T01:31:12.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165160,1752888672779,"fUST",-476.76,0.00021643,2,"2025-07-19T01:31:12.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165162,1752888672788,"fUST",-224.677871,0.00021643,2,"2025-07-19T01:31:12.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165164,1752888672798,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165167,1752888672807,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165169,1752888672827,"fUST",-1523.25,0.00021643,2,"2025-07-19T01:31:12.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165171,1752888672836,"fUST",-151.0,0.00021643,2,"2025-07-19T01:31:12.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165173,1752888672846,"fUST",-542.7,0.00021643,2,"2025-07-19T01:31:12.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165175,1752888672856,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165177,1752888672865,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165178,1752888672875,"fUST",-1897.5,0.00021643,2,"2025-07-19T01:31:12.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165180,1752888672884,"fUST",-3678.91,0.00021643,2,"2025-07-19T01:31:12.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165182,1752888672896,"fUST",-493.57,0.00021643,2,"2025-07-19T01:31:12.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165184,1752888672906,"fUST",-321.3,0.00021643,2,"2025-07-19T01:31:12.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165186,1752888672916,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.916",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165189,1752888672926,"fUST",-605.61,0.00021643,2,"2025-07-19T01:31:12.926",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165191,1752888672936,"fUST",-2805.46,0.00021643,2,"2025-07-19T01:31:12.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165193,1752888672946,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165195,1752888672956,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:12.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165197,1752888672966,"fUST",-1185.41,0.00021643,2,"2025-07-19T01:31:12.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165199,1752888672975,"fUST",-691.63,0.00021643,2,"2025-07-19T01:31:12.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165201,1752888672986,"fUST",-490.32,0.00021643,2,"2025-07-19T01:31:12.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165203,1752888672996,"fUST",-538.75,0.00021643,2,"2025-07-19T01:31:12.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165205,1752888673006,"fUST",-1315.47,0.00021643,2,"2025-07-19T01:31:13.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165207,1752888673016,"fUST",-572.1,0.00021643,2,"2025-07-19T01:31:13.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165209,1752888673026,"fUST",-678.93,0.00021643,2,"2025-07-19T01:31:13.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165211,1752888673035,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165213,1752888673045,"fUST",-487.86,0.00021643,2,"2025-07-19T01:31:13.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165215,1752888673055,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165217,1752888673065,"fUST",-866.43,0.00021643,2,"2025-07-19T01:31:13.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165219,1752888673075,"fUST",-2469.79,0.00021643,2,"2025-07-19T01:31:13.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165221,1752888673085,"fUST",-261.984891,0.00021643,2,"2025-07-19T01:31:13.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165224,1752888673096,"fUST",-555.1945519,0.00021643,2,"2025-07-19T01:31:13.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165226,1752888673105,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165228,1752888673115,"fUST",-261.984891,0.00021643,2,"2025-07-19T01:31:13.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165230,1752888673124,"fUST",-2180.67,0.00021643,2,"2025-07-19T01:31:13.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165232,1752888673133,"fUST",-533.79,0.00021643,2,"2025-07-19T01:31:13.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165234,1752888673145,"fUST",-778.56,0.00021643,2,"2025-07-19T01:31:13.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165236,1752888673157,"fUST",-3993.72,0.00021643,2,"2025-07-19T01:31:13.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165238,1752888673167,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165240,1752888673176,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165242,1752888673186,"fUST",-245.61393404,0.00021643,2,"2025-07-19T01:31:13.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165244,1752888673197,"fUST",-612.61,0.00021643,2,"2025-07-19T01:31:13.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165246,1752888673207,"fUST",-474.93,0.00021643,2,"2025-07-19T01:31:13.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165248,1752888673216,"fUST",-1465.45,0.00021643,2,"2025-07-19T01:31:13.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165250,1752888673226,"fUST",-521.28,0.00021643,2,"2025-07-19T01:31:13.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165252,1752888673236,"fUST",-151.0,0.00021643,2,"2025-07-19T01:31:13.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165254,1752888673246,"fUST",-1247.56,0.00021643,2,"2025-07-19T01:31:13.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165256,1752888673255,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165258,1752888673265,"fUST",-684.21,0.00021643,2,"2025-07-19T01:31:13.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165260,1752888673274,"fUST",-1826.47,0.00021643,2,"2025-07-19T01:31:13.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165262,1752888673284,"fUST",-517.7,0.00021643,2,"2025-07-19T01:31:13.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165264,1752888673293,"fUST",-1608.52,0.00021643,2,"2025-07-19T01:31:13.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165266,1752888673302,"fUST",-508.9,0.00021643,2,"2025-07-19T01:31:13.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165269,1752888673322,"fUST",-604.13,0.00021643,2,"2025-07-19T01:31:13.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165271,1752888673333,"fUST",-474.89216432,0.00021643,2,"2025-07-19T01:31:13.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165273,1752888673344,"fUST",-931.99,0.00021643,2,"2025-07-19T01:31:13.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165275,1752888673353,"fUST",-460.0,0.00021643,2,"2025-07-19T01:31:13.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165277,1752888673362,"fUST",-1663.36,0.00021643,2,"2025-07-19T01:31:13.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165279,1752888673372,"fUST",-967.0,0.00021643,2,"2025-07-19T01:31:13.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165281,1752888673381,"fUST",-6633.10164863,0.00021705,2,"2025-07-19T01:31:13.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165284,1752888673393,"fUST",-967.0,0.00021727,2,"2025-07-19T01:31:13.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165286,1752888673403,"fUST",-500.0,0.0002173,2,"2025-07-19T01:31:13.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165287,1752888673412,"fUST",-642.0,0.000218,2,"2025-07-19T01:31:13.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165290,1752888673422,"fUST",-7043.80843699,0.00021811,2,"2025-07-19T01:31:13.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165291,1752888673432,"fUST",-227.72126905,0.00021829,2,"2025-07-19T01:31:13.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165294,1752888673442,"fUST",-960.0,0.00021831,2,"2025-07-19T01:31:13.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165296,1752888673452,"fUST",-1434.072949,0.0002184,5,"2025-07-19T01:31:13.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165298,1752888673462,"fUST",-168.47,0.00021844,2,"2025-07-19T01:31:13.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165300,1752888673471,"fUST",-1000.0,0.0002186,5,"2025-07-19T01:31:13.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165302,1752888673481,"fUST",-159.87769308,0.00021863,2,"2025-07-19T01:31:13.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165304,1752888673492,"fUST",-2458.40657255,0.00021866,6,"2025-07-19T01:31:13.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165306,1752888673502,"fUST",-967.0,0.00021869,2,"2025-07-19T01:31:13.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165308,1752888673513,"fUST",-1000.0,0.0002188,5,"2025-07-19T01:31:13.513",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165309,1752888673522,"fUST",-700.13795925,0.000219,5,"2025-07-19T01:31:13.522",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165394,1752888674337,"fUST",-460.0,0.00016438,2,"2025-07-19T01:31:14.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165396,1752888674347,"fUST",-460.0,0.00016438,2,"2025-07-19T01:31:14.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165398,1752888674356,"fUST",-468.37634155,0.00016438,2,"2025-07-19T01:31:14.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165399,1752888674365,"fUST",-462.5541493,0.00016438,2,"2025-07-19T01:31:14.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165401,1752888674375,"fUST",-460.0,0.00016438,2,"2025-07-19T01:31:14.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165403,1752888674385,"fUST",-460.77048257,0.00016438,2,"2025-07-19T01:31:14.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165405,1752888674396,"fUST",-583.40114816,0.00016438,2,"2025-07-19T01:31:14.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165407,1752888674406,"fUST",-464.36443734,0.00016712,2,"2025-07-19T01:31:14.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165409,1752888674415,"fUST",-460.0,0.00016712,2,"2025-07-19T01:31:14.415",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165411,1752888674425,"fUST",-574.24731243,0.00016712,2,"2025-07-19T01:31:14.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165413,1752888674436,"fUST",-460.0,0.00016986,2,"2025-07-19T01:31:14.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165415,1752888674446,"fUST",-460.0,0.0001726,2,"2025-07-19T01:31:14.446",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165417,1752888674455,"fUST",-301.39214393,0.00017534,2,"2025-07-19T01:31:14.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165419,1752888674465,"fUST",-460.0,0.0001863,2,"2025-07-19T01:31:14.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165421,1752888674475,"fUST",-460.0,0.00018904,2,"2025-07-19T01:31:14.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165423,1752888674484,"fUST",-460.0,0.00019178,2,"2025-07-19T01:31:14.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165425,1752888674493,"fUST",-49.68998472,0.00019452,2,"2025-07-19T01:31:14.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165427,1752888674506,"fUST",-410.31001528,0.00019452,2,"2025-07-19T01:31:14.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165429,1752888674515,"fUST",-61.57178472,0.00019726,2,"2025-07-19T01:31:14.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165508,1752888675314,"fUST",150.0,0.00014622,2,"2025-07-19T01:31:15.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373165585,1752888676090,"fUST",222.0188721,0.0002739,120,"2025-07-19T01:31:16.090",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170504,1752888732385,"fUST",440.079082,0.00013699,2,"2025-07-19T01:32:12.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170509,1752888783936,"fUST",190.0,0.00025437,60,"2025-07-19T01:33:03.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170510,1752888791960,"fUST",150.0,0.00014613,2,"2025-07-19T01:33:11.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170511,1752889088304,"fUST",203.960746,0.000222,69,"2025-07-19T01:38:08.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170513,1752889256982,"fUST",1457.01090428,0.00027397,120,"2025-07-19T01:40:56.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170518,1752889480272,"fUST",9197.25598034,0.00015513,2,"2025-07-19T01:44:40.272",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170519,1752889480294,"fUST",15702.74401966,0.00015513,2,"2025-07-19T01:44:40.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170520,1752889574131,"fUST",150.0,0.00014839,2,"2025-07-19T01:46:14.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170521,1752889595500,"fUST",1000.0,0.00027,120,"2025-07-19T01:46:35.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170522,1752889649119,"fUST",-1553.43074273,0.00016338,2,"2025-07-19T01:47:29.119",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170523,1752889649139,"fUST",-300.0,0.00016436,2,"2025-07-19T01:47:29.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170524,1752889649159,"fUST",-236.0,0.00016437,2,"2025-07-19T01:47:29.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170525,1752889649178,"fUST",-300.0,0.00016437,2,"2025-07-19T01:47:29.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170526,1752889649198,"fUST",-1200.0,0.00016437,2,"2025-07-19T01:47:29.198",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170527,1752889649217,"fUST",-1031.16307917,0.00016437,2,"2025-07-19T01:47:29.217",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170533,1752889819331,"fUST",480.661098,0.00013699,2,"2025-07-19T01:50:19.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170534,1752889826568,"fUST",1581.0,0.000273,120,"2025-07-19T01:50:26.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170549,1752889832118,"fUST",-384.34898904,0.00016338,2,"2025-07-19T01:50:32.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170550,1752889832131,"fUST",-211.0244887,0.00016338,2,"2025-07-19T01:50:32.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170552,1752889832170,"fUST",-3221.99188546,0.00016338,2,"2025-07-19T01:50:32.170",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170553,1752889832182,"fUST",-168.83692083,0.00016437,2,"2025-07-19T01:50:32.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170554,1752889832194,"fUST",-300.0,0.00016437,2,"2025-07-19T01:50:32.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170555,1752889832205,"fUST",-300.0,0.00016437,2,"2025-07-19T01:50:32.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170556,1752889832215,"fUST",-300.0,0.00016437,2,"2025-07-19T01:50:32.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170557,1752889832226,"fUST",-1200.0,0.00016437,2,"2025-07-19T01:50:32.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170558,1752889832237,"fUST",-461.0208872,0.00016438,2,"2025-07-19T01:50:32.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170559,1752889832248,"fUST",-442.27613563,0.00016438,2,"2025-07-19T01:50:32.248",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170560,1752889832259,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:32.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170561,1752889832271,"fUST",-462.13930957,0.00016438,2,"2025-07-19T01:50:32.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170562,1752889832283,"fUST",-329.40716913,0.00016438,2,"2025-07-19T01:50:32.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170563,1752889832297,"fUST",-130.59283087,0.00016438,2,"2025-07-19T01:50:32.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170564,1752889832310,"fUST",-461.29248959,0.00016438,2,"2025-07-19T01:50:32.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170565,1752889832321,"fUST",-603.02743588,0.00016438,2,"2025-07-19T01:50:32.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170566,1752889832333,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:32.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170567,1752889832344,"fUST",-172.2076412,0.00016438,2,"2025-07-19T01:50:32.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170570,1752889838068,"fUST",-287.7923588,0.00016438,2,"2025-07-19T01:50:38.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170571,1752889838079,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170572,1752889838089,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170573,1752889838100,"fUST",-466.62150321,0.00016438,2,"2025-07-19T01:50:38.100",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170574,1752889838111,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170575,1752889838123,"fUST",-462.58507033,0.00016438,2,"2025-07-19T01:50:38.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170576,1752889838134,"fUST",-463.24458565,0.00016438,2,"2025-07-19T01:50:38.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170577,1752889838145,"fUST",-461.61054173,0.00016438,2,"2025-07-19T01:50:38.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170578,1752889838157,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170579,1752889838168,"fUST",-463.67885477,0.00016438,2,"2025-07-19T01:50:38.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170580,1752889838179,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170581,1752889838190,"fUST",-464.00665152,0.00016438,2,"2025-07-19T01:50:38.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170582,1752889838201,"fUST",-464.78547591,0.00016438,2,"2025-07-19T01:50:38.201",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170583,1752889838212,"fUST",-463.1123737,0.00016438,2,"2025-07-19T01:50:38.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170584,1752889838222,"fUST",-320.23808876,0.00016438,2,"2025-07-19T01:50:38.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170585,1752889838233,"fUST",-461.08341873,0.00016438,2,"2025-07-19T01:50:38.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170586,1752889838243,"fUST",-462.41083332,0.00016438,2,"2025-07-19T01:50:38.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170587,1752889838253,"fUST",-454.27883816,0.00016438,2,"2025-07-19T01:50:38.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170588,1752889838264,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170589,1752889838274,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170590,1752889838285,"fUST",-461.92339505,0.00016438,2,"2025-07-19T01:50:38.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170591,1752889838295,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170592,1752889838306,"fUST",-463.22733667,0.00016438,2,"2025-07-19T01:50:38.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170593,1752889838316,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170594,1752889838327,"fUST",-501.13016854,0.00016438,2,"2025-07-19T01:50:38.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170595,1752889838337,"fUST",-551.98132706,0.00016438,2,"2025-07-19T01:50:38.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170596,1752889838348,"fUST",-462.31025148,0.00016438,2,"2025-07-19T01:50:38.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170597,1752889838358,"fUST",-466.29167882,0.00016438,2,"2025-07-19T01:50:38.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170598,1752889838369,"fUST",-462.5637348,0.00016438,2,"2025-07-19T01:50:38.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170599,1752889838380,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170600,1752889838390,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170601,1752889838401,"fUST",-460.44906706,0.00016438,2,"2025-07-19T01:50:38.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170602,1752889838411,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.411",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170603,1752889838422,"fUST",-464.33883179,0.00016438,2,"2025-07-19T01:50:38.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170604,1752889838434,"fUST",-624.98,0.00016438,2,"2025-07-19T01:50:38.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170605,1752889838444,"fUST",-465.87874561,0.00016438,2,"2025-07-19T01:50:38.444",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170606,1752889838457,"fUST",-595.02796855,0.00016438,2,"2025-07-19T01:50:38.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170607,1752889838470,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170608,1752889838481,"fUST",-488.05317249,0.00016438,2,"2025-07-19T01:50:38.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170609,1752889838492,"fUST",-464.82668776,0.00016438,2,"2025-07-19T01:50:38.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170610,1752889838503,"fUST",-467.53092377,0.00016438,2,"2025-07-19T01:50:38.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170611,1752889838514,"fUST",-461.58727333,0.00016438,2,"2025-07-19T01:50:38.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170612,1752889838525,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170613,1752889838535,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170614,1752889838546,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170615,1752889838557,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.557",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170616,1752889838567,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170617,1752889838581,"fUST",-463.55286991,0.00016438,2,"2025-07-19T01:50:38.581",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170618,1752889838592,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170619,1752889838603,"fUST",-577.50442941,0.00016438,2,"2025-07-19T01:50:38.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170620,1752889838615,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170621,1752889838625,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170622,1752889838636,"fUST",-463.33485713,0.00016438,2,"2025-07-19T01:50:38.636",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170623,1752889838647,"fUST",-463.24763413,0.00016438,2,"2025-07-19T01:50:38.647",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170624,1752889838658,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.658",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170625,1752889838669,"fUST",-463.98803276,0.00016438,2,"2025-07-19T01:50:38.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170626,1752889838680,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170627,1752889838689,"fUST",-595.44262359,0.00016438,2,"2025-07-19T01:50:38.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170628,1752889838699,"fUST",-567.95369518,0.00016438,2,"2025-07-19T01:50:38.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170629,1752889838708,"fUST",-465.031476,0.00016438,2,"2025-07-19T01:50:38.708",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170630,1752889838718,"fUST",-500.0,0.00016438,2,"2025-07-19T01:50:38.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170631,1752889838727,"fUST",-500.0,0.00016438,2,"2025-07-19T01:50:38.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170632,1752889838736,"fUST",-500.0,0.00016438,2,"2025-07-19T01:50:38.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170633,1752889838953,"fUST",-202.23099012,0.00016438,2,"2025-07-19T01:50:38.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170634,1752889838968,"fUST",-463.10251389,0.00016438,2,"2025-07-19T01:50:38.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170635,1752889838978,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:38.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170636,1752889838988,"fUST",-462.02156407,0.00016438,2,"2025-07-19T01:50:38.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170637,1752889838998,"fUST",-463.45618271,0.00016438,2,"2025-07-19T01:50:38.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170638,1752889839007,"fUST",-462.29683046,0.00016438,2,"2025-07-19T01:50:39.007",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170639,1752889839017,"fUST",-465.88690502,0.00016438,2,"2025-07-19T01:50:39.017",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170640,1752889839026,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170641,1752889839036,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170642,1752889839045,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170643,1752889839055,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.055",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170644,1752889839064,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170645,1752889839073,"fUST",-465.07189554,0.00016438,2,"2025-07-19T01:50:39.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170646,1752889839083,"fUST",-464.14106668,0.00016438,2,"2025-07-19T01:50:39.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170647,1752889839093,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170648,1752889839102,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170649,1752889839111,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170650,1752889839121,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170651,1752889839130,"fUST",-478.26540476,0.00016438,2,"2025-07-19T01:50:39.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170652,1752889839139,"fUST",-462.00536086,0.00016438,2,"2025-07-19T01:50:39.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170653,1752889839150,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170654,1752889839159,"fUST",-464.45143572,0.00016438,2,"2025-07-19T01:50:39.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170655,1752889839168,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170656,1752889839178,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170657,1752889839187,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170658,1752889839197,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170659,1752889839206,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170660,1752889839215,"fUST",-462.54203478,0.00016438,2,"2025-07-19T01:50:39.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170661,1752889839225,"fUST",-583.86824635,0.00016438,2,"2025-07-19T01:50:39.225",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170662,1752889839234,"fUST",-464.749953,0.00016438,2,"2025-07-19T01:50:39.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170663,1752889839243,"fUST",-462.65942288,0.00016438,2,"2025-07-19T01:50:39.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170664,1752889839252,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170665,1752889839261,"fUST",-463.63047753,0.00016438,2,"2025-07-19T01:50:39.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170666,1752889839271,"fUST",-465.47244623,0.00016438,2,"2025-07-19T01:50:39.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170667,1752889839281,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.281",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170668,1752889839290,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.290",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170669,1752889839300,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170670,1752889839310,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170671,1752889839319,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170672,1752889839329,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170673,1752889839338,"fUST",-467.77871443,0.00016438,2,"2025-07-19T01:50:39.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170674,1752889839348,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170675,1752889839357,"fUST",-461.02189288,0.00016438,2,"2025-07-19T01:50:39.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170676,1752889839368,"fUST",-464.42960073,0.00016438,2,"2025-07-19T01:50:39.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170677,1752889839378,"fUST",-474.42792733,0.00016438,2,"2025-07-19T01:50:39.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170678,1752889839388,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.388",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170679,1752889839398,"fUST",-463.45058768,0.00016438,2,"2025-07-19T01:50:39.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170680,1752889839408,"fUST",-498.88,0.00016438,2,"2025-07-19T01:50:39.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170681,1752889839418,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170682,1752889839428,"fUST",-463.25609649,0.00016438,2,"2025-07-19T01:50:39.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170683,1752889839438,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170684,1752889839447,"fUST",-390.00711224,0.00016438,2,"2025-07-19T01:50:39.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170685,1752889839457,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170686,1752889839467,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.467",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170687,1752889839476,"fUST",-554.71117474,0.00016438,2,"2025-07-19T01:50:39.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170688,1752889839486,"fUST",-478.7717297,0.00016438,2,"2025-07-19T01:50:39.486",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170689,1752889839496,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170690,1752889839505,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170691,1752889839515,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170692,1752889839524,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170693,1752889839533,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.533",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170694,1752889839543,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170695,1752889839552,"fUST",-469.56894678,0.00016438,2,"2025-07-19T01:50:39.552",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170696,1752889839562,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170697,1752889839573,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170698,1752889839583,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170699,1752889839593,"fUST",-466.67914008,0.00016438,2,"2025-07-19T01:50:39.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170700,1752889839602,"fUST",-464.42918936,0.00016438,2,"2025-07-19T01:50:39.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170701,1752889839611,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.611",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170702,1752889839621,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170703,1752889839631,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170704,1752889839640,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170705,1752889839653,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170706,1752889839663,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170707,1752889839673,"fUST",-466.70839681,0.00016438,2,"2025-07-19T01:50:39.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170708,1752889839684,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170711,1752889839693,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170712,1752889839703,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170713,1752889839713,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170714,1752889839722,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170715,1752889839731,"fUST",-462.58436946,0.00016438,2,"2025-07-19T01:50:39.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170716,1752889839741,"fUST",-340.94221538,0.00016438,2,"2025-07-19T01:50:39.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170717,1752889839750,"fUST",-466.79604839,0.00016438,2,"2025-07-19T01:50:39.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170718,1752889839759,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170719,1752889839768,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170720,1752889839777,"fUST",-462.01935652,0.00016438,2,"2025-07-19T01:50:39.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170721,1752889839787,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170723,1752889839796,"fUST",-461.44732478,0.00016438,2,"2025-07-19T01:50:39.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170725,1752889839805,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170727,1752889839814,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170729,1752889839823,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170731,1752889839833,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170733,1752889839842,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170735,1752889839851,"fUST",-643.65,0.00016438,2,"2025-07-19T01:50:39.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170737,1752889839861,"fUST",-464.15929311,0.00016438,2,"2025-07-19T01:50:39.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170739,1752889839871,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170741,1752889839880,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170743,1752889839889,"fUST",-461.59748486,0.00016438,2,"2025-07-19T01:50:39.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170745,1752889839899,"fUST",-462.39902599,0.00016438,2,"2025-07-19T01:50:39.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170747,1752889839912,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170749,1752889839921,"fUST",-463.74366608,0.00016438,2,"2025-07-19T01:50:39.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170751,1752889839931,"fUST",-460.96403689,0.00016438,2,"2025-07-19T01:50:39.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170753,1752889839940,"fUST",-462.18493317,0.00016438,2,"2025-07-19T01:50:39.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170755,1752889839949,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170757,1752889839958,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170759,1752889839968,"fUST",-462.12956287,0.00016438,2,"2025-07-19T01:50:39.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170761,1752889839977,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170763,1752889839987,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170765,1752889839996,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:39.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170767,1752889840006,"fUST",-466.67359599,0.00016438,2,"2025-07-19T01:50:40.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170769,1752889840016,"fUST",-462.54211144,0.00016438,2,"2025-07-19T01:50:40.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170771,1752889840025,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170773,1752889840035,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170775,1752889840046,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.046",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170777,1752889840056,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170779,1752889840066,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170781,1752889840076,"fUST",-466.45847209,0.00016438,2,"2025-07-19T01:50:40.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170783,1752889840086,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170785,1752889840096,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170787,1752889840106,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170789,1752889840115,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170791,1752889840126,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.126",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170793,1752889840136,"fUST",-1048.66,0.00016438,2,"2025-07-19T01:50:40.136",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170794,1752889840145,"fUST",-462.89450669,0.00016438,2,"2025-07-19T01:50:40.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170795,1752889840159,"fUST",-462.36639111,0.00016438,2,"2025-07-19T01:50:40.159",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170796,1752889840169,"fUST",-471.78267977,0.00016438,2,"2025-07-19T01:50:40.169",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170797,1752889840178,"fUST",-2112.61,0.00016438,2,"2025-07-19T01:50:40.178",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170798,1752889840188,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.188",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170799,1752889840197,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170800,1752889840207,"fUST",-562.06501111,0.00016438,2,"2025-07-19T01:50:40.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170801,1752889840216,"fUST",-463.52538848,0.00016438,2,"2025-07-19T01:50:40.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170802,1752889840226,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170803,1752889840236,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170804,1752889840245,"fUST",-463.18830394,0.00016438,2,"2025-07-19T01:50:40.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170805,1752889840255,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170806,1752889840264,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170807,1752889840275,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170808,1752889840284,"fUST",-377.09082134,0.00016438,2,"2025-07-19T01:50:40.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170809,1752889840294,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170810,1752889840304,"fUST",-462.22108812,0.00016438,2,"2025-07-19T01:50:40.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170811,1752889840313,"fUST",-272.28044384,0.00016438,2,"2025-07-19T01:50:40.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170812,1752889840323,"fUST",-1102.5,0.00016438,2,"2025-07-19T01:50:40.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170813,1752889840333,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.333",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170814,1752889840342,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170815,1752889840352,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170816,1752889840361,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170817,1752889840370,"fUST",-465.82513852,0.00016438,2,"2025-07-19T01:50:40.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170818,1752889840380,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170819,1752889840390,"fUST",-464.66701985,0.00016438,2,"2025-07-19T01:50:40.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170820,1752889840399,"fUST",-461.56680538,0.00016438,2,"2025-07-19T01:50:40.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170821,1752889840412,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170822,1752889840423,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170823,1752889840432,"fUST",-514.42,0.00016438,2,"2025-07-19T01:50:40.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170824,1752889840441,"fUST",-289.58776564,0.00016438,2,"2025-07-19T01:50:40.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170825,1752889840450,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170826,1752889840460,"fUST",-465.42872943,0.00016438,2,"2025-07-19T01:50:40.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170827,1752889840469,"fUST",-652.43,0.00016438,2,"2025-07-19T01:50:40.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170828,1752889840478,"fUST",-464.89195319,0.00016438,2,"2025-07-19T01:50:40.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170830,1752889840487,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170832,1752889840497,"fUST",-465.96138578,0.00016438,2,"2025-07-19T01:50:40.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170834,1752889840506,"fUST",-1428.9,0.00016438,2,"2025-07-19T01:50:40.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170836,1752889840515,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170838,1752889840525,"fUST",-1641.4,0.00016438,2,"2025-07-19T01:50:40.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170839,1752889840534,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170840,1752889840544,"fUST",-461.75018243,0.00016438,2,"2025-07-19T01:50:40.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170841,1752889840553,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170842,1752889840563,"fUST",-461.20997658,0.00016438,2,"2025-07-19T01:50:40.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170844,1752889840576,"fUST",-501.1667014,0.00016438,2,"2025-07-19T01:50:40.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170846,1752889840586,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170848,1752889840595,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170850,1752889840604,"fUST",-465.16946112,0.00016438,2,"2025-07-19T01:50:40.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170852,1752889840614,"fUST",-1213.09,0.00016438,2,"2025-07-19T01:50:40.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170854,1752889840623,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170856,1752889840633,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170858,1752889840642,"fUST",-555.73,0.00016438,2,"2025-07-19T01:50:40.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170860,1752889840656,"fUST",-384.33233655,0.00016438,2,"2025-07-19T01:50:40.656",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170862,1752889840665,"fUST",-461.34635402,0.00016438,2,"2025-07-19T01:50:40.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170864,1752889840675,"fUST",-565.06795884,0.00016438,2,"2025-07-19T01:50:40.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170866,1752889840685,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170868,1752889840695,"fUST",-463.47171013,0.00016438,2,"2025-07-19T01:50:40.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170870,1752889840704,"fUST",-464.26110853,0.00016438,2,"2025-07-19T01:50:40.704",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170872,1752889840714,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170875,1752889840725,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.725",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170877,1752889840734,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170879,1752889840743,"fUST",-465.02567183,0.00016438,2,"2025-07-19T01:50:40.743",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170881,1752889840753,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170883,1752889840762,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170885,1752889840772,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170886,1752889840780,"fUST",-2991.77,0.00016438,2,"2025-07-19T01:50:40.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170889,1752889840791,"fUST",-465.28808488,0.00016438,2,"2025-07-19T01:50:40.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170890,1752889840802,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170893,1752889840812,"fUST",-466.10709465,0.00016438,2,"2025-07-19T01:50:40.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170894,1752889840821,"fUST",-1987.27,0.00016438,2,"2025-07-19T01:50:40.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170896,1752889840830,"fUST",-461.68040546,0.00016438,2,"2025-07-19T01:50:40.830",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170899,1752889840840,"fUST",-463.52804401,0.00016438,2,"2025-07-19T01:50:40.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170901,1752889840849,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170902,1752889840859,"fUST",-462.54562264,0.00016438,2,"2025-07-19T01:50:40.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170904,1752889840868,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.868",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170906,1752889840878,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170908,1752889840888,"fUST",-938.91,0.00016438,2,"2025-07-19T01:50:40.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170910,1752889840897,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170912,1752889840908,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170914,1752889840918,"fUST",-463.23946763,0.00016438,2,"2025-07-19T01:50:40.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170916,1752889840927,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170918,1752889840938,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170920,1752889840947,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170922,1752889840956,"fUST",-1454.48,0.00016438,2,"2025-07-19T01:50:40.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170924,1752889840966,"fUST",-488.63,0.00016438,2,"2025-07-19T01:50:40.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170926,1752889840975,"fUST",-172.34567752,0.00016438,2,"2025-07-19T01:50:40.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170928,1752889840985,"fUST",-180.39547206,0.00016438,2,"2025-07-19T01:50:40.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170930,1752889840994,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:40.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170932,1752889841004,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170934,1752889841016,"fUST",-462.11974074,0.00016438,2,"2025-07-19T01:50:41.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170936,1752889841025,"fUST",-737.82,0.00016438,2,"2025-07-19T01:50:41.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170938,1752889841034,"fUST",-460.32,0.00016438,2,"2025-07-19T01:50:41.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170940,1752889841044,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170942,1752889841054,"fUST",-192.29199199,0.00016438,2,"2025-07-19T01:50:41.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170944,1752889841064,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170946,1752889841073,"fUST",-463.89663959,0.00016438,2,"2025-07-19T01:50:41.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170948,1752889841083,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170950,1752889841096,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170952,1752889841106,"fUST",-462.45460234,0.00016438,2,"2025-07-19T01:50:41.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170954,1752889841115,"fUST",-967.13,0.00016438,2,"2025-07-19T01:50:41.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170956,1752889841124,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170958,1752889841133,"fUST",-492.93586853,0.00016438,2,"2025-07-19T01:50:41.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170960,1752889841143,"fUST",-465.48420076,0.00016438,2,"2025-07-19T01:50:41.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170962,1752889841153,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170964,1752889841163,"fUST",-369.66067883,0.00016438,2,"2025-07-19T01:50:41.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170966,1752889841171,"fUST",-3100.36,0.00016438,2,"2025-07-19T01:50:41.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170968,1752889841181,"fUST",-464.99007894,0.00016438,2,"2025-07-19T01:50:41.181",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170970,1752889841190,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170972,1752889841199,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.199",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170974,1752889841209,"fUST",-464.86016792,0.00016438,2,"2025-07-19T01:50:41.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170976,1752889841218,"fUST",-1316.83,0.00016438,2,"2025-07-19T01:50:41.218",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170978,1752889841228,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170980,1752889841237,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.237",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170982,1752889841247,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.247",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170984,1752889841256,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170986,1752889841266,"fUST",-461.8604209,0.00016438,2,"2025-07-19T01:50:41.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170988,1752889841275,"fUST",-465.48624482,0.00016438,2,"2025-07-19T01:50:41.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170989,1752889841284,"fUST",-468.27301586,0.00016438,2,"2025-07-19T01:50:41.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170991,1752889841294,"fUST",-465.18291007,0.00016438,2,"2025-07-19T01:50:41.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170993,1752889841304,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.304",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170995,1752889841313,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170998,1752889841323,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373170999,1752889841332,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171001,1752889841342,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171004,1752889841351,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171006,1752889841361,"fUST",-464.40508256,0.00016438,2,"2025-07-19T01:50:41.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171008,1752889841370,"fUST",-463.19692395,0.00016438,2,"2025-07-19T01:50:41.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171009,1752889841379,"fUST",-460.91910352,0.00016438,2,"2025-07-19T01:50:41.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171011,1752889841389,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171013,1752889841399,"fUST",-462.72318135,0.00016438,2,"2025-07-19T01:50:41.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171015,1752889841410,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171017,1752889841419,"fUST",-465.5249847,0.00016438,2,"2025-07-19T01:50:41.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171019,1752889841429,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171021,1752889841439,"fUST",-463.18762416,0.00016438,2,"2025-07-19T01:50:41.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171023,1752889841448,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171025,1752889841458,"fUST",-462.56628185,0.00016438,2,"2025-07-19T01:50:41.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171028,1752889841468,"fUST",-468.44695989,0.00016438,2,"2025-07-19T01:50:41.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171030,1752889841477,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171032,1752889841487,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171034,1752889841496,"fUST",-465.92823901,0.00016438,2,"2025-07-19T01:50:41.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171035,1752889841505,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.505",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171038,1752889841515,"fUST",-461.6314681,0.00016438,2,"2025-07-19T01:50:41.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171040,1752889841524,"fUST",-184.13831622,0.00016438,2,"2025-07-19T01:50:41.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171041,1752889841534,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171043,1752889841543,"fUST",-470.14349904,0.00016438,2,"2025-07-19T01:50:41.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171046,1752889841553,"fUST",-460.0,0.00016438,2,"2025-07-19T01:50:41.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171047,1752889841563,"fUST",-530.84,0.00016438,2,"2025-07-19T01:50:41.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171049,1752889841573,"fUST",-2237.96309091,0.00016438,2,"2025-07-19T01:50:41.573",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171052,1752889841584,"fUST",-500.45974559,0.00016473,2,"2025-07-19T01:50:41.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171054,1752889841594,"fUST",-181.24,0.00016702,3,"2025-07-19T01:50:41.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171056,1752889841604,"fUST",-543.72,0.00016702,3,"2025-07-19T01:50:41.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171058,1752889841613,"fUST",-462.56205037,0.00016712,2,"2025-07-19T01:50:41.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171059,1752889841624,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171062,1752889841633,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171063,1752889841643,"fUST",-470.3806781,0.00016712,2,"2025-07-19T01:50:41.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171065,1752889841655,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171067,1752889841665,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171070,1752889841675,"fUST",-465.52560409,0.00016712,2,"2025-07-19T01:50:41.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171072,1752889841686,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.686",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171074,1752889841695,"fUST",-174.18791115,0.00016712,2,"2025-07-19T01:50:41.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171076,1752889841706,"fUST",-463.45699164,0.00016712,2,"2025-07-19T01:50:41.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171078,1752889841717,"fUST",-255.68689173,0.00016712,2,"2025-07-19T01:50:41.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171080,1752889841727,"fUST",-465.5643593,0.00016712,2,"2025-07-19T01:50:41.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171082,1752889841736,"fUST",-463.4851705,0.00016712,2,"2025-07-19T01:50:41.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171084,1752889841746,"fUST",-529.96163117,0.00016712,2,"2025-07-19T01:50:41.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171086,1752889841756,"fUST",-463.45108865,0.00016712,2,"2025-07-19T01:50:41.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171088,1752889841765,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171090,1752889841775,"fUST",-624.98,0.00016712,2,"2025-07-19T01:50:41.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171092,1752889841784,"fUST",-464.2036178,0.00016712,2,"2025-07-19T01:50:41.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171094,1752889841794,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.794",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171096,1752889841805,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171098,1752889841814,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171100,1752889841824,"fUST",-464.3223349,0.00016712,2,"2025-07-19T01:50:41.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171102,1752889841834,"fUST",-391.64984049,0.00016712,2,"2025-07-19T01:50:41.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171104,1752889841847,"fUST",-469.19571151,0.00016712,2,"2025-07-19T01:50:41.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171106,1752889841857,"fUST",-472.3745634,0.00016712,2,"2025-07-19T01:50:41.857",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171108,1752889841866,"fUST",-469.11777371,0.00016712,2,"2025-07-19T01:50:41.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171110,1752889841876,"fUST",-499.63693295,0.00016712,2,"2025-07-19T01:50:41.876",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171112,1752889841886,"fUST",-463.43577304,0.00016712,2,"2025-07-19T01:50:41.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171114,1752889841896,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.896",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171116,1752889841905,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.905",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171118,1752889841915,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171120,1752889841924,"fUST",-471.11428016,0.00016712,2,"2025-07-19T01:50:41.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171121,1752889841934,"fUST",-464.0650274,0.00016712,2,"2025-07-19T01:50:41.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171122,1752889841944,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171123,1752889841955,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171124,1752889841965,"fUST",-464.59973273,0.00016712,2,"2025-07-19T01:50:41.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171125,1752889841975,"fUST",-465.98655467,0.00016712,2,"2025-07-19T01:50:41.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171126,1752889841985,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171127,1752889841994,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:41.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171128,1752889842004,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171129,1752889842014,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171130,1752889842025,"fUST",-463.89583808,0.00016712,2,"2025-07-19T01:50:42.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171131,1752889842034,"fUST",-433.80641339,0.00016712,2,"2025-07-19T01:50:42.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171132,1752889842044,"fUST",-464.77000809,0.00016712,2,"2025-07-19T01:50:42.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171133,1752889842053,"fUST",-462.97202314,0.00016712,2,"2025-07-19T01:50:42.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171134,1752889842063,"fUST",-466.19711598,0.00016712,2,"2025-07-19T01:50:42.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171135,1752889842072,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.072",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171136,1752889842082,"fUST",-498.88,0.00016712,2,"2025-07-19T01:50:42.082",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171137,1752889842215,"fUST",-463.69884642,0.00016712,2,"2025-07-19T01:50:42.215",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171138,1752889842229,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.229",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171139,1752889842239,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171140,1752889842249,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171141,1752889842259,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171142,1752889842269,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171143,1752889842279,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.279",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171144,1752889842288,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.288",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171146,1752889842300,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.300",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171149,1752889842312,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171151,1752889842322,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171153,1752889842332,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171155,1752889842342,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171157,1752889842351,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171159,1752889842361,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171161,1752889842370,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171163,1752889842380,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171165,1752889842389,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171167,1752889842399,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171169,1752889842409,"fUST",-466.56439517,0.00016712,2,"2025-07-19T01:50:42.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171171,1752889842418,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171173,1752889842428,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171175,1752889842438,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171177,1752889842447,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171179,1752889842457,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171181,1752889842466,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.466",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171183,1752889842476,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.476",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171185,1752889842485,"fUST",-464.66216789,0.00016712,2,"2025-07-19T01:50:42.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171186,1752889842494,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171188,1752889842504,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.504",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171190,1752889842514,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171192,1752889842524,"fUST",-643.65,0.00016712,2,"2025-07-19T01:50:42.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171195,1752889842537,"fUST",-465.26823971,0.00016712,2,"2025-07-19T01:50:42.537",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171198,1752889842546,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171200,1752889842556,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171201,1752889842565,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171205,1752889842577,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171208,1752889842587,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171211,1752889842596,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171214,1752889842605,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171217,1752889842614,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171220,1752889842623,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171222,1752889842633,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171224,1752889842642,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171227,1752889842652,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171229,1752889842663,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171232,1752889842673,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171236,1752889842683,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171239,1752889842692,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171242,1752889842702,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171245,1752889842711,"fUST",-1048.66,0.00016712,2,"2025-07-19T01:50:42.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171249,1752889842721,"fUST",-2112.61,0.00016712,2,"2025-07-19T01:50:42.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171253,1752889842730,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171256,1752889842740,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171259,1752889842750,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171261,1752889842760,"fUST",-490.7042202,0.00016712,2,"2025-07-19T01:50:42.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171263,1752889842770,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171265,1752889842779,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171267,1752889842788,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171269,1752889842798,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171271,1752889842808,"fUST",-1102.5,0.00016712,2,"2025-07-19T01:50:42.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171272,1752889842818,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.818",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171274,1752889842827,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171276,1752889842837,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.837",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171278,1752889842847,"fUST",-307.24882115,0.00016712,2,"2025-07-19T01:50:42.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171280,1752889842856,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171282,1752889842866,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171284,1752889842875,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171286,1752889842885,"fUST",-514.42,0.00016712,2,"2025-07-19T01:50:42.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171288,1752889842895,"fUST",-473.15896719,0.00016712,2,"2025-07-19T01:50:42.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171290,1752889842904,"fUST",-652.43,0.00016712,2,"2025-07-19T01:50:42.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171292,1752889842914,"fUST",-465.41258363,0.00016712,2,"2025-07-19T01:50:42.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171294,1752889842924,"fUST",-1428.9,0.00016712,2,"2025-07-19T01:50:42.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171296,1752889842934,"fUST",-1641.4,0.00016712,2,"2025-07-19T01:50:42.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171298,1752889842944,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171300,1752889842953,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171302,1752889842963,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171304,1752889842972,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171306,1752889842982,"fUST",-1213.09,0.00016712,2,"2025-07-19T01:50:42.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171308,1752889842991,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:42.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171310,1752889843001,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171312,1752889843010,"fUST",-555.73,0.00016712,2,"2025-07-19T01:50:43.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171314,1752889843020,"fUST",-205.45351343,0.00016712,2,"2025-07-19T01:50:43.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171316,1752889843029,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171318,1752889843038,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.038",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171320,1752889843048,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171321,1752889843058,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171322,1752889843067,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171323,1752889843077,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171324,1752889843088,"fUST",-2991.77,0.00016712,2,"2025-07-19T01:50:43.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171325,1752889843097,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171326,1752889843107,"fUST",-1987.27,0.00016712,2,"2025-07-19T01:50:43.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171327,1752889843116,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171328,1752889843126,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.126",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171329,1752889843135,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171330,1752889843145,"fUST",-938.91,0.00016712,2,"2025-07-19T01:50:43.145",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171331,1752889843155,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.155",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171332,1752889843165,"fUST",-498.33821281,0.00016712,2,"2025-07-19T01:50:43.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171333,1752889843175,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171334,1752889843184,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171335,1752889843194,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171336,1752889843203,"fUST",-1454.48,0.00016712,2,"2025-07-19T01:50:43.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171337,1752889843213,"fUST",-488.63,0.00016712,2,"2025-07-19T01:50:43.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171338,1752889843223,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171339,1752889843232,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171340,1752889843242,"fUST",-737.82,0.00016712,2,"2025-07-19T01:50:43.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171341,1752889843251,"fUST",-460.32,0.00016712,2,"2025-07-19T01:50:43.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171342,1752889843260,"fUST",-464.63859633,0.00016712,2,"2025-07-19T01:50:43.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171343,1752889843270,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171345,1752889843280,"fUST",-465.81990001,0.00016712,2,"2025-07-19T01:50:43.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171347,1752889843289,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171349,1752889843299,"fUST",-967.13,0.00016712,2,"2025-07-19T01:50:43.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171351,1752889843309,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171353,1752889843318,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171355,1752889843328,"fUST",-3100.36,0.00016712,2,"2025-07-19T01:50:43.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171357,1752889843341,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171359,1752889843350,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171361,1752889843359,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171363,1752889843369,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171365,1752889843379,"fUST",-1316.83,0.00016712,2,"2025-07-19T01:50:43.379",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171367,1752889843388,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.388",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171369,1752889843398,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.398",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171371,1752889843408,"fUST",-469.08121383,0.00016712,2,"2025-07-19T01:50:43.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171373,1752889843418,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.418",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171375,1752889843427,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.427",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171377,1752889843436,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171379,1752889843445,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171381,1752889843455,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171383,1752889843465,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.465",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171385,1752889843475,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.475",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171386,1752889843485,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.485",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171388,1752889843494,"fUST",-464.4451644,0.00016712,2,"2025-07-19T01:50:43.494",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171391,1752889843503,"fUST",-460.0,0.00016712,2,"2025-07-19T01:50:43.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171392,1752889843514,"fUST",-464.17124003,0.00016712,2,"2025-07-19T01:50:43.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171395,1752889843524,"fUST",-308.71832558,0.00016712,2,"2025-07-19T01:50:43.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171397,1752889843534,"fUST",-530.84,0.00016712,2,"2025-07-19T01:50:43.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171399,1752889843543,"fUST",-2000.0,0.000168,2,"2025-07-19T01:50:43.543",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171401,1752889843553,"fUST",-2000.0,0.000168,3,"2025-07-19T01:50:43.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171403,1752889843562,"fUST",-1122.33025397,0.00016883,2,"2025-07-19T01:50:43.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171405,1752889843572,"fUST",-12128.58238433,0.00016886,2,"2025-07-19T01:50:43.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171406,1752889843584,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171408,1752889843593,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.593",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171410,1752889843602,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171412,1752889843614,"fUST",-465.10768137,0.00016986,2,"2025-07-19T01:50:43.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171414,1752889843624,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171416,1752889843633,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171418,1752889843643,"fUST",-624.98,0.00016986,2,"2025-07-19T01:50:43.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171420,1752889843655,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171423,1752889843666,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171424,1752889843675,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.675",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171427,1752889843685,"fUST",-470.44713192,0.00016986,2,"2025-07-19T01:50:43.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171428,1752889843695,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.695",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171431,1752889843705,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.705",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171433,1752889843714,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.714",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171434,1752889843724,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171436,1752889843734,"fUST",-213.07501039,0.00016986,2,"2025-07-19T01:50:43.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171438,1752889843744,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171440,1752889843753,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.753",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171443,1752889843763,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171444,1752889843773,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171446,1752889843783,"fUST",-498.88,0.00016986,2,"2025-07-19T01:50:43.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171449,1752889843793,"fUST",-466.86147756,0.00016986,2,"2025-07-19T01:50:43.793",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171450,1752889843802,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171453,1752889843812,"fUST",-465.16583079,0.00016986,2,"2025-07-19T01:50:43.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171454,1752889843823,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171457,1752889843832,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171459,1752889843843,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.843",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171461,1752889843854,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171462,1752889843865,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171464,1752889843875,"fUST",-598.51548739,0.00016986,2,"2025-07-19T01:50:43.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171466,1752889843887,"fUST",-469.6631532,0.00016986,2,"2025-07-19T01:50:43.887",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171468,1752889843897,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171471,1752889843908,"fUST",-468.42813134,0.00016986,2,"2025-07-19T01:50:43.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171473,1752889843918,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171474,1752889843928,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171476,1752889843937,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171478,1752889843947,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171480,1752889843956,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171482,1752889843966,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171484,1752889843975,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171486,1752889843985,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.985",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171488,1752889843994,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:43.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171490,1752889844004,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171492,1752889844013,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171495,1752889844026,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171497,1752889844036,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.036",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171498,1752889844045,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171500,1752889844054,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171502,1752889844064,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171504,1752889844073,"fUST",-643.65,0.00016986,2,"2025-07-19T01:50:44.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171506,1752889844083,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171508,1752889844092,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171510,1752889844102,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171512,1752889844111,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171514,1752889844121,"fUST",-465.63051117,0.00016986,2,"2025-07-19T01:50:44.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171516,1752889844131,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171518,1752889844141,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171521,1752889844156,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171523,1752889844165,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.165",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171525,1752889844175,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.175",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171526,1752889844184,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171529,1752889844194,"fUST",-276.78973699,0.00016986,2,"2025-07-19T01:50:44.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171531,1752889844203,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171533,1752889844213,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171535,1752889844222,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171537,1752889844232,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171539,1752889844242,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171541,1752889844252,"fUST",-1048.66,0.00016986,2,"2025-07-19T01:50:44.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171543,1752889844261,"fUST",-2112.61,0.00016986,2,"2025-07-19T01:50:44.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171545,1752889844271,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171547,1752889844284,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171549,1752889844293,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171551,1752889844303,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171553,1752889844312,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171555,1752889844321,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171557,1752889844331,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171559,1752889844340,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171561,1752889844350,"fUST",-1102.5,0.00016986,2,"2025-07-19T01:50:44.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171563,1752889844359,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171564,1752889844368,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171566,1752889844377,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171568,1752889844387,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171570,1752889844396,"fUST",-471.16920484,0.00016986,2,"2025-07-19T01:50:44.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171572,1752889844407,"fUST",-514.42,0.00016986,2,"2025-07-19T01:50:44.407",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171574,1752889844416,"fUST",-652.43,0.00016986,2,"2025-07-19T01:50:44.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171576,1752889844426,"fUST",-1428.9,0.00016986,2,"2025-07-19T01:50:44.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171579,1752889844436,"fUST",-1641.4,0.00016986,2,"2025-07-19T01:50:44.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171580,1752889844447,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.447",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171582,1752889844457,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171584,1752889844469,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171586,1752889844479,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171589,1752889844491,"fUST",-1213.09,0.00016986,2,"2025-07-19T01:50:44.491",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171590,1752889844500,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171592,1752889844510,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171595,1752889844519,"fUST",-555.73,0.00016986,2,"2025-07-19T01:50:44.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171596,1752889844529,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171598,1752889844538,"fUST",-490.02331126,0.00016986,2,"2025-07-19T01:50:44.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171600,1752889844548,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171603,1752889844558,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171605,1752889844567,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.567",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171606,1752889844580,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.580",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171608,1752889844590,"fUST",-2991.77,0.00016986,2,"2025-07-19T01:50:44.590",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171610,1752889844599,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171612,1752889844608,"fUST",-1987.27,0.00016986,2,"2025-07-19T01:50:44.608",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171614,1752889844618,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.618",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171616,1752889844627,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.627",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171621,1752889844666,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171623,1752889844676,"fUST",-938.91,0.00016986,2,"2025-07-19T01:50:44.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171625,1752889844685,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.685",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171627,1752889844694,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.694",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171629,1752889844703,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171631,1752889844712,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171633,1752889844722,"fUST",-1454.48,0.00016986,2,"2025-07-19T01:50:44.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171635,1752889844732,"fUST",-488.63,0.00016986,2,"2025-07-19T01:50:44.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171637,1752889844741,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171639,1752889844751,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171641,1752889844760,"fUST",-737.82,0.00016986,2,"2025-07-19T01:50:44.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171643,1752889844770,"fUST",-460.32,0.00016986,2,"2025-07-19T01:50:44.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171645,1752889844779,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.779",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171647,1752889844788,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171649,1752889844796,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171651,1752889844806,"fUST",-967.13,0.00016986,2,"2025-07-19T01:50:44.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171653,1752889844815,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171655,1752889844825,"fUST",-3100.36,0.00016986,2,"2025-07-19T01:50:44.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171657,1752889844835,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171659,1752889844844,"fUST",-467.71374881,0.00016986,2,"2025-07-19T01:50:44.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171661,1752889844854,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171663,1752889844863,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171665,1752889844872,"fUST",-1316.83,0.00016986,2,"2025-07-19T01:50:44.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171667,1752889844882,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171669,1752889844891,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171671,1752889844901,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171673,1752889844913,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171675,1752889844922,"fUST",-204.94526416,0.00016986,2,"2025-07-19T01:50:44.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171676,1752889844931,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171677,1752889844940,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171678,1752889844949,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171679,1752889844958,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171680,1752889844967,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171681,1752889844976,"fUST",-460.0,0.00016986,2,"2025-07-19T01:50:44.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171682,1752889844986,"fUST",-500.0,0.00017012,2,"2025-07-19T01:50:44.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171684,1752889844995,"fUST",-501.31515792,0.00017176,2,"2025-07-19T01:50:44.995",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171686,1752889845005,"fUST",-500.0,0.00017176,2,"2025-07-19T01:50:45.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171687,1752889845014,"fUST",-500.0,0.00017183,2,"2025-07-19T01:50:45.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171689,1752889845023,"fUST",-502.51153415,0.0001719,2,"2025-07-19T01:50:45.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171691,1752889845033,"fUST",-500.0,0.0001719,2,"2025-07-19T01:50:45.033",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171693,1752889845042,"fUST",-500.0,0.00017194,2,"2025-07-19T01:50:45.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171695,1752889845052,"fUST",-500.0,0.00017194,2,"2025-07-19T01:50:45.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171696,1752889845061,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171697,1752889845070,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171698,1752889845080,"fUST",-464.59445955,0.0001726,2,"2025-07-19T01:50:45.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171700,1752889845089,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171702,1752889845099,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171704,1752889845108,"fUST",-624.98,0.0001726,2,"2025-07-19T01:50:45.108",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171706,1752889845118,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171708,1752889845128,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171710,1752889845138,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171712,1752889845147,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171714,1752889845158,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171716,1752889845168,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171718,1752889845177,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171720,1752889845186,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171722,1752889845195,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171724,1752889845205,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.205",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171726,1752889845214,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171728,1752889845223,"fUST",-498.88,0.0001726,2,"2025-07-19T01:50:45.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171730,1752889845233,"fUST",-465.87739812,0.0001726,2,"2025-07-19T01:50:45.233",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171732,1752889845242,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171734,1752889845252,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171736,1752889845261,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171738,1752889845270,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171740,1752889845280,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171742,1752889845289,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171744,1752889845299,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171746,1752889845309,"fUST",-467.75788874,0.0001726,2,"2025-07-19T01:50:45.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171748,1752889845320,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.320",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171750,1752889845329,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.329",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171752,1752889845338,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171754,1752889845347,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.347",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171756,1752889845357,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171758,1752889845366,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171760,1752889845375,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171762,1752889845384,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.384",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171764,1752889845394,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171766,1752889845404,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171768,1752889845413,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171771,1752889845422,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171773,1752889845431,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171776,1752889845442,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171778,1752889845451,"fUST",-643.65,0.0001726,2,"2025-07-19T01:50:45.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171780,1752889845461,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171782,1752889845470,"fUST",-464.61916988,0.0001726,2,"2025-07-19T01:50:45.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171784,1752889845479,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171786,1752889845489,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171788,1752889845499,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171790,1752889845508,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171792,1752889845517,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.517",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171794,1752889845526,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171796,1752889845536,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171798,1752889845546,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171800,1752889845556,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.556",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171802,1752889845566,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.566",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171804,1752889845578,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.578",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171806,1752889845588,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.588",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171808,1752889845597,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171810,1752889845607,"fUST",-1048.66,0.0001726,2,"2025-07-19T01:50:45.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171812,1752889845617,"fUST",-2112.61,0.0001726,2,"2025-07-19T01:50:45.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171814,1752889845626,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171816,1752889845637,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.637",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171818,1752889845648,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171820,1752889845659,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.659",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171822,1752889845669,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171824,1752889845678,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171825,1752889845687,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171827,1752889845698,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171830,1752889845707,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171831,1752889845717,"fUST",-1102.5,0.0001726,2,"2025-07-19T01:50:45.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171834,1752889845728,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171836,1752889845740,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171838,1752889845750,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171841,1752889845760,"fUST",-514.42,0.0001726,2,"2025-07-19T01:50:45.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171844,1752889845772,"fUST",-652.43,0.0001726,2,"2025-07-19T01:50:45.772",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171847,1752889845781,"fUST",-1428.9,0.0001726,2,"2025-07-19T01:50:45.781",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171848,1752889845790,"fUST",-1641.4,0.0001726,2,"2025-07-19T01:50:45.790",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171850,1752889845800,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.800",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171852,1752889845810,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.810",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171855,1752889845819,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.819",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171857,1752889845828,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171859,1752889845838,"fUST",-1213.09,0.0001726,2,"2025-07-19T01:50:45.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171860,1752889845847,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171862,1752889845856,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171865,1752889845866,"fUST",-555.73,0.0001726,2,"2025-07-19T01:50:45.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171867,1752889845875,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171869,1752889845885,"fUST",-252.65842997,0.0001726,2,"2025-07-19T01:50:45.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171871,1752889845895,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.895",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171873,1752889845906,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.906",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171875,1752889845915,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171877,1752889845925,"fUST",-2991.77,0.0001726,2,"2025-07-19T01:50:45.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171879,1752889845934,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171881,1752889845944,"fUST",-1987.27,0.0001726,2,"2025-07-19T01:50:45.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171883,1752889845954,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171885,1752889845964,"fUST",-288.59685484,0.0001726,2,"2025-07-19T01:50:45.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171887,1752889845974,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:45.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171889,1752889845984,"fUST",-938.91,0.0001726,2,"2025-07-19T01:50:45.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171891,1752889845993,"fUST",-235.69800794,0.0001726,2,"2025-07-19T01:50:45.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171893,1752889846003,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171895,1752889846012,"fUST",-518.30338123,0.0001726,2,"2025-07-19T01:50:46.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171897,1752889846021,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171899,1752889846031,"fUST",-1454.48,0.0001726,2,"2025-07-19T01:50:46.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171901,1752889846040,"fUST",-488.63,0.0001726,2,"2025-07-19T01:50:46.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171903,1752889846050,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171905,1752889846059,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171907,1752889846068,"fUST",-737.82,0.0001726,2,"2025-07-19T01:50:46.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171909,1752889846078,"fUST",-460.32,0.0001726,2,"2025-07-19T01:50:46.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171911,1752889846088,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171913,1752889846097,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171915,1752889846107,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.107",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171917,1752889846118,"fUST",-967.13,0.0001726,2,"2025-07-19T01:50:46.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171919,1752889846128,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171921,1752889846138,"fUST",-3100.36,0.0001726,2,"2025-07-19T01:50:46.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171923,1752889846147,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.147",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171925,1752889846158,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171927,1752889846167,"fUST",-467.53394974,0.0001726,2,"2025-07-19T01:50:46.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171929,1752889846177,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171931,1752889846187,"fUST",-1316.83,0.0001726,2,"2025-07-19T01:50:46.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171933,1752889846197,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.197",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171935,1752889846207,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.207",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171937,1752889846216,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171939,1752889846226,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171941,1752889846236,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171943,1752889846245,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.245",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171945,1752889846255,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171947,1752889846266,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171949,1752889846275,"fUST",-460.0,0.0001726,2,"2025-07-19T01:50:46.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171951,1752889846285,"fUST",-177.87789923,0.00017342,3,"2025-07-19T01:50:46.285",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171953,1752889846295,"fUST",-500.0,0.00017396,2,"2025-07-19T01:50:46.295",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171956,1752889846305,"fUST",-1557.93,0.000174,2,"2025-07-19T01:50:46.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171958,1752889846314,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.314",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171959,1752889846326,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.326",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171961,1752889846336,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.336",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171964,1752889846348,"fUST",-565.98929515,0.00017534,2,"2025-07-19T01:50:46.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171965,1752889846369,"fUST",-624.98,0.00017534,2,"2025-07-19T01:50:46.369",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171967,1752889846392,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171969,1752889846411,"fUST",-474.11255076,0.00017534,2,"2025-07-19T01:50:46.411",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171971,1752889846421,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171972,1752889846431,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171973,1752889846441,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171974,1752889846450,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171975,1752889846460,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171976,1752889846471,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.471",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171977,1752889846481,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.481",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171978,1752889846490,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171979,1752889846500,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171980,1752889846509,"fUST",-498.88,0.00017534,2,"2025-07-19T01:50:46.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171981,1752889846519,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171982,1752889846528,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.528",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171983,1752889846538,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.538",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171984,1752889846548,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171985,1752889846558,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171986,1752889846568,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171987,1752889846582,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171988,1752889846591,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.591",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171989,1752889846601,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171990,1752889846613,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171991,1752889846623,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171992,1752889846632,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171993,1752889846642,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171994,1752889846652,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171995,1752889846662,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171996,1752889846672,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171997,1752889846681,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171998,1752889846692,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373171999,1752889846702,"fUST",-234.11569496,0.00017534,2,"2025-07-19T01:50:46.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172000,1752889846712,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172001,1752889846721,"fUST",-643.65,0.00017534,2,"2025-07-19T01:50:46.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172002,1752889846731,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172003,1752889846741,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172004,1752889846752,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.752",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172005,1752889846762,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.762",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172006,1752889846771,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.771",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172007,1752889846782,"fUST",-465.17679717,0.00017534,2,"2025-07-19T01:50:46.782",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172008,1752889846792,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172010,1752889846812,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.812",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172012,1752889846823,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172014,1752889846833,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172016,1752889846843,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.843",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172018,1752889846852,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172020,1752889846863,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172023,1752889846874,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172025,1752889846884,"fUST",-1048.66,0.00017534,2,"2025-07-19T01:50:46.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172027,1752889846894,"fUST",-2112.61,0.00017534,2,"2025-07-19T01:50:46.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172029,1752889846908,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172031,1752889846918,"fUST",-418.18023803,0.00017534,2,"2025-07-19T01:50:46.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172033,1752889846928,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172035,1752889846938,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172037,1752889846948,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.948",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172040,1752889846958,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172042,1752889846969,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.969",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172043,1752889846978,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.978",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172044,1752889846988,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:46.988",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172045,1752889846998,"fUST",-1102.5,0.00017534,2,"2025-07-19T01:50:46.998",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172046,1752889847009,"fUST",-470.03296021,0.00017534,2,"2025-07-19T01:50:47.009",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172047,1752889847019,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172048,1752889847029,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172049,1752889847039,"fUST",-514.42,0.00017534,2,"2025-07-19T01:50:47.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172050,1752889847050,"fUST",-652.43,0.00017534,2,"2025-07-19T01:50:47.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172051,1752889847060,"fUST",-1428.9,0.00017534,2,"2025-07-19T01:50:47.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172052,1752889847070,"fUST",-1641.4,0.00017534,2,"2025-07-19T01:50:47.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172053,1752889847080,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.080",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172054,1752889847091,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.091",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172055,1752889847102,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172056,1752889847112,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172057,1752889847121,"fUST",-1213.09,0.00017534,2,"2025-07-19T01:50:47.121",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172058,1752889847131,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.131",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172059,1752889847141,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172060,1752889847152,"fUST",-555.73,0.00017534,2,"2025-07-19T01:50:47.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172061,1752889847162,"fUST",-190.00884633,0.00017534,2,"2025-07-19T01:50:47.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172062,1752889847172,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.172",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172063,1752889847182,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172064,1752889847193,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172065,1752889847203,"fUST",-2991.77,0.00017534,2,"2025-07-19T01:50:47.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172066,1752889847212,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172067,1752889847222,"fUST",-1987.27,0.00017534,2,"2025-07-19T01:50:47.222",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172068,1752889847232,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172069,1752889847243,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.243",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172070,1752889847253,"fUST",-938.91,0.00017534,2,"2025-07-19T01:50:47.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172071,1752889847262,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172072,1752889847273,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172073,1752889847283,"fUST",-1454.48,0.00017534,2,"2025-07-19T01:50:47.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172074,1752889847292,"fUST",-488.63,0.00017534,2,"2025-07-19T01:50:47.292",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172075,1752889847302,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172076,1752889847312,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.312",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172077,1752889847323,"fUST",-737.82,0.00017534,2,"2025-07-19T01:50:47.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172078,1752889847332,"fUST",-460.32,0.00017534,2,"2025-07-19T01:50:47.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172079,1752889847342,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172080,1752889847352,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.352",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172081,1752889847362,"fUST",-967.13,0.00017534,2,"2025-07-19T01:50:47.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172082,1752889847372,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172083,1752889847382,"fUST",-3100.36,0.00017534,2,"2025-07-19T01:50:47.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172084,1752889847392,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172085,1752889847404,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172086,1752889847417,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.417",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172087,1752889847428,"fUST",-1316.83,0.00017534,2,"2025-07-19T01:50:47.428",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172088,1752889847438,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172089,1752889847448,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172090,1752889847457,"fUST",-201.6991911,0.00017534,2,"2025-07-19T01:50:47.457",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172091,1752889847469,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172092,1752889847479,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172093,1752889847490,"fUST",-469.98334508,0.00017534,2,"2025-07-19T01:50:47.490",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172094,1752889847500,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.500",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172095,1752889847510,"fUST",-460.0,0.00017534,2,"2025-07-19T01:50:47.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172096,1752889847520,"fUST",-555.06778879,0.00017534,2,"2025-07-19T01:50:47.520",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172097,1752889847531,"fUST",-500.0,0.00017549,2,"2025-07-19T01:50:47.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172098,1752889847541,"fUST",-502.5133173,0.0001756,2,"2025-07-19T01:50:47.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172099,1752889847551,"fUST",-384.34898903,0.00017619,2,"2025-07-19T01:50:47.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172100,1752889847562,"fUST",-505.40972499,0.00017724,2,"2025-07-19T01:50:47.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172101,1752889847576,"fUST",-500.44944029,0.00017731,2,"2025-07-19T01:50:47.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172102,1752889847587,"fUST",-410.45934692,0.00017738,2,"2025-07-19T01:50:47.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172103,1752889847597,"fUST",-1000.0,0.00017742,2,"2025-07-19T01:50:47.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172104,1752889847607,"fUST",-505.7834431,0.00017742,2,"2025-07-19T01:50:47.607",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172105,1752889847619,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172106,1752889847629,"fUST",-609.72599939,0.00017808,2,"2025-07-19T01:50:47.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172107,1752889847640,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172108,1752889847651,"fUST",-624.98,0.00017808,2,"2025-07-19T01:50:47.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172109,1752889847661,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172110,1752889847671,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172111,1752889847681,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172112,1752889847692,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172113,1752889847703,"fUST",-476.63075359,0.00017808,2,"2025-07-19T01:50:47.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172114,1752889847713,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.713",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172115,1752889847724,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.724",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172116,1752889847734,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.734",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172118,1752889847744,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.744",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172120,1752889847754,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172122,1752889847765,"fUST",-498.88,0.00017808,2,"2025-07-19T01:50:47.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172124,1752889847774,"fUST",-331.28058231,0.00017808,2,"2025-07-19T01:50:47.774",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172126,1752889847784,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.784",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172128,1752889847795,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172130,1752889847805,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172132,1752889847816,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172135,1752889847826,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172137,1752889847836,"fUST",-468.06715672,0.00017808,2,"2025-07-19T01:50:47.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172139,1752889847846,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172141,1752889847858,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.858",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172143,1752889847868,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.868",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172145,1752889847878,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.878",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172147,1752889847888,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172149,1752889847898,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172151,1752889847908,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172153,1752889847918,"fUST",-469.49041497,0.00017808,2,"2025-07-19T01:50:47.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172155,1752889847928,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172157,1752889847939,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172160,1752889847949,"fUST",-269.43289907,0.00017808,2,"2025-07-19T01:50:47.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172162,1752889847959,"fUST",-474.64235238,0.00017808,2,"2025-07-19T01:50:47.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172164,1752889847970,"fUST",-643.65,0.00017808,2,"2025-07-19T01:50:47.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172166,1752889847980,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172168,1752889847990,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172170,1752889847999,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:47.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172172,1752889848010,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172174,1752889848019,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172176,1752889848030,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172178,1752889848039,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172180,1752889848048,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172182,1752889848058,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.058",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172184,1752889848067,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172186,1752889848078,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.078",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172188,1752889848088,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172190,1752889848099,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172192,1752889848109,"fUST",-1048.66,0.00017808,2,"2025-07-19T01:50:48.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172194,1752889848120,"fUST",-2112.61,0.00017808,2,"2025-07-19T01:50:48.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172197,1752889848130,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.130",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172199,1752889848141,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.141",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172201,1752889848150,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.150",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172203,1752889848162,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172205,1752889848173,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172207,1752889848183,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172209,1752889848193,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172211,1752889848203,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172213,1752889848214,"fUST",-1102.5,0.00017808,2,"2025-07-19T01:50:48.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172215,1752889848224,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.224",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172217,1752889848234,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172220,1752889848244,"fUST",-514.42,0.00017808,2,"2025-07-19T01:50:48.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172222,1752889848255,"fUST",-652.43,0.00017808,2,"2025-07-19T01:50:48.255",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172224,1752889848265,"fUST",-1428.9,0.00017808,2,"2025-07-19T01:50:48.265",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172226,1752889848275,"fUST",-1641.4,0.00017808,2,"2025-07-19T01:50:48.275",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172228,1752889848287,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172230,1752889848297,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172232,1752889848308,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172234,1752889848317,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.317",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172236,1752889848327,"fUST",-1213.09,0.00017808,2,"2025-07-19T01:50:48.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172238,1752889848338,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.338",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172240,1752889848348,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172242,1752889848358,"fUST",-555.73,0.00017808,2,"2025-07-19T01:50:48.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172244,1752889848368,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172247,1752889848380,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172249,1752889848390,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172251,1752889848401,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172253,1752889848412,"fUST",-2991.77,0.00017808,2,"2025-07-19T01:50:48.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172255,1752889848423,"fUST",-1987.27,0.00017808,2,"2025-07-19T01:50:48.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172274,1752889848592,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172276,1752889848602,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.602",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172278,1752889848612,"fUST",-938.91,0.00017808,2,"2025-07-19T01:50:48.612",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172280,1752889848622,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172282,1752889848631,"fUST",-482.5971525,0.00017808,2,"2025-07-19T01:50:48.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172284,1752889848640,"fUST",-1454.48,0.00017808,2,"2025-07-19T01:50:48.640",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172286,1752889848650,"fUST",-488.63,0.00017808,2,"2025-07-19T01:50:48.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172288,1752889848660,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172290,1752889848669,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.669",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172292,1752889848678,"fUST",-737.82,0.00017808,2,"2025-07-19T01:50:48.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172294,1752889848687,"fUST",-460.32,0.00017808,2,"2025-07-19T01:50:48.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172297,1752889848706,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.706",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172299,1752889848718,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172302,1752889848729,"fUST",-967.13,0.00017808,2,"2025-07-19T01:50:48.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172304,1752889848739,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.739",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172306,1752889848749,"fUST",-3100.36,0.00017808,2,"2025-07-19T01:50:48.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172308,1752889848759,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172310,1752889848770,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172312,1752889848780,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172314,1752889848791,"fUST",-1316.83,0.00017808,2,"2025-07-19T01:50:48.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172316,1752889848813,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172318,1752889848831,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172321,1752889848842,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172322,1752889848852,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172323,1752889848862,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.862",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172324,1752889848872,"fUST",-460.0,0.00017808,2,"2025-07-19T01:50:48.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172325,1752889848882,"fUST",-1680.0,0.00017963,2,"2025-07-19T01:50:48.882",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172326,1752889848892,"fUST",-420.0,0.00017963,2,"2025-07-19T01:50:48.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172327,1752889848902,"fUST",-182.0,0.00017963,2,"2025-07-19T01:50:48.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172328,1752889848914,"fUST",-1217.0,0.00018053,2,"2025-07-19T01:50:48.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172329,1752889848924,"fUST",-362.48,0.00018072,3,"2025-07-19T01:50:48.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172330,1752889848934,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:48.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172331,1752889848944,"fUST",-529.49880376,0.00018082,2,"2025-07-19T01:50:48.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172332,1752889848954,"fUST",-624.98,0.00018082,2,"2025-07-19T01:50:48.954",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172333,1752889848964,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:48.964",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172335,1752889848974,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:48.974",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172337,1752889848984,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:48.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172339,1752889848994,"fUST",-567.88014358,0.00018082,2,"2025-07-19T01:50:48.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172341,1752889849004,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172343,1752889849014,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172345,1752889849024,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.024",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172347,1752889849034,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.034",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172349,1752889849043,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.043",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172351,1752889849053,"fUST",-498.88,0.00018082,2,"2025-07-19T01:50:49.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172353,1752889849062,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.062",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172355,1752889849072,"fUST",-361.77059074,0.00018082,2,"2025-07-19T01:50:49.072",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172357,1752889849083,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.083",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172359,1752889849093,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172361,1752889849103,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172363,1752889849112,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172366,1752889849122,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172368,1752889849132,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172369,1752889849142,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172372,1752889849152,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172373,1752889849163,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172376,1752889849173,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172378,1752889849183,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172379,1752889849193,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.193",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172382,1752889849203,"fUST",-643.65,0.00018082,2,"2025-07-19T01:50:49.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172384,1752889849213,"fUST",-271.75071418,0.00018082,2,"2025-07-19T01:50:49.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172386,1752889849223,"fUST",-464.62479289,0.00018082,2,"2025-07-19T01:50:49.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172387,1752889849232,"fUST",-178.24103864,0.00018082,2,"2025-07-19T01:50:49.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172390,1752889849242,"fUST",-345.82813616,0.00018082,2,"2025-07-19T01:50:49.242",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172392,1752889849252,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.252",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172394,1752889849262,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.262",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172396,1752889849271,"fUST",-562.42366653,0.00018082,2,"2025-07-19T01:50:49.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172398,1752889849282,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.282",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172400,1752889849291,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.291",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172402,1752889849301,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.301",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172404,1752889849311,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172406,1752889849321,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172408,1752889849331,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172410,1752889849346,"fUST",-1048.66,0.00018082,2,"2025-07-19T01:50:49.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172412,1752889849355,"fUST",-2112.61,0.00018082,2,"2025-07-19T01:50:49.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172415,1752889849367,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172417,1752889849377,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172419,1752889849389,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172421,1752889849399,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172423,1752889849410,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172425,1752889849423,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172427,1752889849433,"fUST",-167.92809041,0.00018082,2,"2025-07-19T01:50:49.433",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172429,1752889849443,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.443",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172431,1752889849452,"fUST",-1102.5,0.00018082,2,"2025-07-19T01:50:49.452",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172433,1752889849462,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.462",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172435,1752889849472,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.472",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172437,1752889849482,"fUST",-514.42,0.00018082,2,"2025-07-19T01:50:49.482",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172439,1752889849492,"fUST",-652.43,0.00018082,2,"2025-07-19T01:50:49.492",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172441,1752889849502,"fUST",-1428.9,0.00018082,2,"2025-07-19T01:50:49.502",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172443,1752889849511,"fUST",-1641.4,0.00018082,2,"2025-07-19T01:50:49.511",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172445,1752889849521,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.521",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172447,1752889849531,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.531",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172449,1752889849541,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.541",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172451,1752889849550,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.550",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172453,1752889849560,"fUST",-1213.09,0.00018082,2,"2025-07-19T01:50:49.560",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172455,1752889849572,"fUST",-247.66182512,0.00018082,2,"2025-07-19T01:50:49.572",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172457,1752889849582,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.582",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172459,1752889849592,"fUST",-555.73,0.00018082,2,"2025-07-19T01:50:49.592",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172461,1752889849601,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.601",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172463,1752889849610,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.610",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172464,1752889849621,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.621",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172467,1752889849631,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172469,1752889849641,"fUST",-2991.77,0.00018082,2,"2025-07-19T01:50:49.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172471,1752889849652,"fUST",-1987.27,0.00018082,2,"2025-07-19T01:50:49.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172473,1752889849662,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172475,1752889849673,"fUST",-320.58843696,0.00018082,2,"2025-07-19T01:50:49.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172477,1752889849684,"fUST",-938.91,0.00018082,2,"2025-07-19T01:50:49.684",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172479,1752889849693,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172481,1752889849703,"fUST",-1454.48,0.00018082,2,"2025-07-19T01:50:49.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172483,1752889849711,"fUST",-488.63,0.00018082,2,"2025-07-19T01:50:49.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172485,1752889849721,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172487,1752889849731,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172489,1752889849741,"fUST",-737.82,0.00018082,2,"2025-07-19T01:50:49.741",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172491,1752889849751,"fUST",-460.32,0.00018082,2,"2025-07-19T01:50:49.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172493,1752889849761,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172495,1752889849770,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172497,1752889849780,"fUST",-967.13,0.00018082,2,"2025-07-19T01:50:49.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172499,1752889849791,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.791",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172501,1752889849801,"fUST",-3100.36,0.00018082,2,"2025-07-19T01:50:49.801",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172503,1752889849811,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172505,1752889849821,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172507,1752889849831,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172509,1752889849840,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172511,1752889849850,"fUST",-1316.83,0.00018082,2,"2025-07-19T01:50:49.850",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172513,1752889849860,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172515,1752889849869,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172517,1752889849880,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172519,1752889849889,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172521,1752889849899,"fUST",-460.0,0.00018082,2,"2025-07-19T01:50:49.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172523,1752889849910,"fUST",-273.42693762,0.00018097,2,"2025-07-19T01:50:49.910",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172525,1752889849921,"fUST",-160.0,0.00018133,2,"2025-07-19T01:50:49.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172528,1752889849931,"fUST",-1183.41532937,0.0001829,2,"2025-07-19T01:50:49.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172530,1752889849940,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:49.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172532,1752889849950,"fUST",-624.98,0.00018356,2,"2025-07-19T01:50:49.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172534,1752889849960,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:49.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172536,1752889849970,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:49.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172538,1752889849979,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:49.979",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172540,1752889849989,"fUST",-418.53398278,0.00018356,2,"2025-07-19T01:50:49.989",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172542,1752889849999,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:49.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172544,1752889850008,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172546,1752889850018,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172548,1752889850028,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172550,1752889850037,"fUST",-498.88,0.00018356,2,"2025-07-19T01:50:50.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172552,1752889850047,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172554,1752889850057,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172556,1752889850066,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172558,1752889850076,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172560,1752889850085,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.085",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172562,1752889850095,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172564,1752889850105,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172566,1752889850115,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172568,1752889850125,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172570,1752889850135,"fUST",-297.03181503,0.00018356,2,"2025-07-19T01:50:50.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172572,1752889850146,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.146",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172574,1752889850156,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172576,1752889850167,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172578,1752889850177,"fUST",-643.65,0.00018356,2,"2025-07-19T01:50:50.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172580,1752889850187,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.187",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172582,1752889850196,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.196",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172584,1752889850206,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.206",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172586,1752889850216,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.216",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172588,1752889850226,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172590,1752889850236,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.236",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172593,1752889850246,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.246",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172595,1752889850256,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.256",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172596,1752889850266,"fUST",-1048.66,0.00018356,2,"2025-07-19T01:50:50.266",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172599,1752889850277,"fUST",-2112.61,0.00018356,2,"2025-07-19T01:50:50.277",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172601,1752889850286,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.286",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172603,1752889850296,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.296",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172605,1752889850305,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.305",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172607,1752889850315,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172608,1752889850324,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.324",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172610,1752889850334,"fUST",-300.6123749,0.00018356,2,"2025-07-19T01:50:50.334",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172612,1752889850343,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.343",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172615,1752889850353,"fUST",-1102.5,0.00018356,2,"2025-07-19T01:50:50.353",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172617,1752889850362,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.362",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172619,1752889850372,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.372",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172621,1752889850381,"fUST",-514.42,0.00018356,2,"2025-07-19T01:50:50.381",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172622,1752889850390,"fUST",-652.43,0.00018356,2,"2025-07-19T01:50:50.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172625,1752889850400,"fUST",-1428.9,0.00018356,2,"2025-07-19T01:50:50.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172627,1752889850410,"fUST",-1641.4,0.00018356,2,"2025-07-19T01:50:50.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172629,1752889850419,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172631,1752889850429,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172633,1752889850438,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172635,1752889850448,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172637,1752889850459,"fUST",-1213.09,0.00018356,2,"2025-07-19T01:50:50.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172639,1752889850468,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172641,1752889850478,"fUST",-555.73,0.00018356,2,"2025-07-19T01:50:50.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172643,1752889850487,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172645,1752889850497,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.497",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172647,1752889850507,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172649,1752889850516,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172651,1752889850526,"fUST",-2991.77,0.00018356,2,"2025-07-19T01:50:50.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172653,1752889850535,"fUST",-1987.27,0.00018356,2,"2025-07-19T01:50:50.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172655,1752889850544,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172657,1752889850554,"fUST",-938.91,0.00018356,2,"2025-07-19T01:50:50.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172659,1752889850563,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172660,1752889850574,"fUST",-1454.48,0.00018356,2,"2025-07-19T01:50:50.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172663,1752889850584,"fUST",-488.63,0.00018356,2,"2025-07-19T01:50:50.584",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172665,1752889850594,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172667,1752889850603,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172669,1752889850613,"fUST",-737.82,0.00018356,2,"2025-07-19T01:50:50.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172671,1752889850623,"fUST",-460.32,0.00018356,2,"2025-07-19T01:50:50.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172673,1752889850632,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172674,1752889850642,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172676,1752889850652,"fUST",-967.13,0.00018356,2,"2025-07-19T01:50:50.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172679,1752889850662,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172681,1752889850671,"fUST",-3100.36,0.00018356,2,"2025-07-19T01:50:50.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172683,1752889850681,"fUST",-567.84357467,0.00018356,2,"2025-07-19T01:50:50.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172686,1752889850699,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172688,1752889850710,"fUST",-239.07823259,0.00018356,2,"2025-07-19T01:50:50.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172690,1752889850720,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172692,1752889850731,"fUST",-1316.83,0.00018356,2,"2025-07-19T01:50:50.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172694,1752889850740,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172696,1752889850750,"fUST",-599.44956715,0.00018356,2,"2025-07-19T01:50:50.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172698,1752889850760,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.760",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172700,1752889850769,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172702,1752889850778,"fUST",-460.0,0.00018356,2,"2025-07-19T01:50:50.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172704,1752889850788,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.788",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172706,1752889850798,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.798",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172708,1752889850807,"fUST",-12610.43989422,0.00018362,2,"2025-07-19T01:50:50.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172710,1752889850817,"fUST",-476.25663856,0.00018362,2,"2025-07-19T01:50:50.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172712,1752889850826,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172714,1752889850836,"fUST",-214.4881157,0.00018362,2,"2025-07-19T01:50:50.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172716,1752889850846,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172718,1752889850856,"fUST",-525.75194068,0.00018362,2,"2025-07-19T01:50:50.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172720,1752889850866,"fUST",-839.30593155,0.00018362,2,"2025-07-19T01:50:50.866",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172722,1752889850875,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172724,1752889850885,"fUST",-230.89969799,0.00018362,2,"2025-07-19T01:50:50.885",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172726,1752889850894,"fUST",-215.63268315,0.00018362,2,"2025-07-19T01:50:50.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172728,1752889850904,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.904",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172730,1752889850914,"fUST",-160.0,0.00018362,2,"2025-07-19T01:50:50.914",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172732,1752889850923,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172734,1752889850933,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172736,1752889850943,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.943",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172738,1752889850953,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172740,1752889850963,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.963",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172742,1752889850972,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172744,1752889850982,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172746,1752889850991,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:50.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172749,1752889851001,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172751,1752889851011,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172753,1752889851021,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172755,1752889851031,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172757,1752889851041,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172759,1752889851051,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172761,1752889851061,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.061",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172763,1752889851070,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.070",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172765,1752889851079,"fUST",-550.19014847,0.00018629,2,"2025-07-19T01:50:51.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172767,1752889851089,"fUST",-500.0,0.00018629,2,"2025-07-19T01:50:51.089",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172769,1752889851099,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.099",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172771,1752889851109,"fUST",-624.98,0.0001863,2,"2025-07-19T01:50:51.109",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172773,1752889851118,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.118",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172775,1752889851128,"fUST",-324.37789395,0.0001863,2,"2025-07-19T01:50:51.128",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172777,1752889851138,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.138",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172779,1752889851148,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.148",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172781,1752889851157,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.157",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172782,1752889851167,"fUST",-572.27888919,0.0001863,2,"2025-07-19T01:50:51.167",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172783,1752889851176,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.176",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172784,1752889851186,"fUST",-498.88,0.0001863,2,"2025-07-19T01:50:51.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172785,1752889851195,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172786,1752889851204,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172787,1752889851213,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.213",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172788,1752889851223,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.223",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172789,1752889851232,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.232",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172790,1752889851241,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172791,1752889851250,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172792,1752889851259,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.259",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172793,1752889851269,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172794,1752889851278,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172795,1752889851287,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.287",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172796,1752889851297,"fUST",-591.3563769,0.0001863,2,"2025-07-19T01:50:51.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172797,1752889851306,"fUST",-643.65,0.0001863,2,"2025-07-19T01:50:51.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172798,1752889851316,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.316",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172799,1752889851325,"fUST",-467.41168118,0.0001863,2,"2025-07-19T01:50:51.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172800,1752889851335,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172801,1752889851344,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.344",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172802,1752889851354,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172803,1752889851364,"fUST",-163.66966262,0.0001863,2,"2025-07-19T01:50:51.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172804,1752889851373,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172805,1752889851382,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172806,1752889851391,"fUST",-1048.66,0.0001863,2,"2025-07-19T01:50:51.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172807,1752889851401,"fUST",-2112.61,0.0001863,2,"2025-07-19T01:50:51.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172808,1752889851412,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172809,1752889851421,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.421",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172810,1752889851430,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.430",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172811,1752889851439,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172813,1752889851449,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172814,1752889851459,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172816,1752889851469,"fUST",-1102.5,0.0001863,2,"2025-07-19T01:50:51.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172818,1752889851479,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172820,1752889851489,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172822,1752889851498,"fUST",-514.42,0.0001863,2,"2025-07-19T01:50:51.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172824,1752889851508,"fUST",-652.43,0.0001863,2,"2025-07-19T01:50:51.508",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172826,1752889851518,"fUST",-1428.9,0.0001863,2,"2025-07-19T01:50:51.518",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172828,1752889851527,"fUST",-1641.4,0.0001863,2,"2025-07-19T01:50:51.527",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172830,1752889851536,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.536",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172832,1752889851546,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.546",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172834,1752889851555,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172836,1752889851565,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172838,1752889851575,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.575",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172840,1752889851586,"fUST",-1213.09,0.0001863,2,"2025-07-19T01:50:51.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172842,1752889851595,"fUST",-555.73,0.0001863,2,"2025-07-19T01:50:51.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172844,1752889851605,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172846,1752889851615,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.615",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172848,1752889851624,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172850,1752889851633,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.633",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172852,1752889851642,"fUST",-2991.77,0.0001863,2,"2025-07-19T01:50:51.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172854,1752889851654,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172856,1752889851665,"fUST",-1987.27,0.0001863,2,"2025-07-19T01:50:51.665",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172858,1752889851674,"fUST",-938.91,0.0001863,2,"2025-07-19T01:50:51.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172860,1752889851683,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172862,1752889851693,"fUST",-1454.48,0.0001863,2,"2025-07-19T01:50:51.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172864,1752889851702,"fUST",-488.63,0.0001863,2,"2025-07-19T01:50:51.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172865,1752889851711,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172868,1752889851721,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172870,1752889851731,"fUST",-737.82,0.0001863,2,"2025-07-19T01:50:51.731",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172872,1752889851740,"fUST",-460.32,0.0001863,2,"2025-07-19T01:50:51.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172874,1752889851750,"fUST",-490.88761497,0.0001863,2,"2025-07-19T01:50:51.750",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172876,1752889851759,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.759",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172878,1752889851768,"fUST",-967.13,0.0001863,2,"2025-07-19T01:50:51.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172880,1752889851777,"fUST",-471.97528881,0.0001863,2,"2025-07-19T01:50:51.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172882,1752889851787,"fUST",-3100.36,0.0001863,2,"2025-07-19T01:50:51.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172884,1752889851797,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172886,1752889851806,"fUST",-1316.83,0.0001863,2,"2025-07-19T01:50:51.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172888,1752889851816,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172890,1752889851825,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172892,1752889851835,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172894,1752889851844,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172896,1752889851854,"fUST",-460.0,0.0001863,2,"2025-07-19T01:50:51.854",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172898,1752889851864,"fUST",-260.0,0.00018681,2,"2025-07-19T01:50:51.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172900,1752889851874,"fUST",-2000.0,0.000188,4,"2025-07-19T01:50:51.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172902,1752889851884,"fUST",-2000.0,0.000188,5,"2025-07-19T01:50:51.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172904,1752889851893,"fUST",-2000.0,0.000188,6,"2025-07-19T01:50:51.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172906,1752889851903,"fUST",-1445.0674579,0.000189,2,"2025-07-19T01:50:51.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172908,1752889851913,"fUST",-384.34898903,0.00018901,2,"2025-07-19T01:50:51.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172910,1752889851923,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.923",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172912,1752889851932,"fUST",-624.98,0.00018904,2,"2025-07-19T01:50:51.932",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172914,1752889851942,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172916,1752889851952,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172918,1752889851962,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172920,1752889851972,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172922,1752889851982,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:51.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172924,1752889851992,"fUST",-498.88,0.00018904,2,"2025-07-19T01:50:51.992",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172941,1752889852002,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.002",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172944,1752889852163,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172946,1752889852173,"fUST",-471.55391111,0.00018904,2,"2025-07-19T01:50:52.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172948,1752889852183,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172950,1752889852192,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172952,1752889852202,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172954,1752889852211,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172956,1752889852221,"fUST",-179.94604781,0.00018904,2,"2025-07-19T01:50:52.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172958,1752889852231,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.231",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172960,1752889852241,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172962,1752889852251,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172964,1752889852261,"fUST",-643.65,0.00018904,2,"2025-07-19T01:50:52.261",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172966,1752889852271,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.271",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172968,1752889852280,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172970,1752889852289,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172972,1752889852299,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172974,1752889852308,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172976,1752889852318,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172978,1752889852327,"fUST",-1048.66,0.00018904,2,"2025-07-19T01:50:52.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172980,1752889852339,"fUST",-2112.61,0.00018904,2,"2025-07-19T01:50:52.339",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172982,1752889852348,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172984,1752889852357,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.357",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172986,1752889852366,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.366",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172988,1752889852375,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.375",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172990,1752889852385,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.385",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172992,1752889852394,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.394",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172994,1752889852404,"fUST",-1102.5,0.00018904,2,"2025-07-19T01:50:52.404",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172996,1752889852416,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373172998,1752889852425,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.425",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173000,1752889852434,"fUST",-514.42,0.00018904,2,"2025-07-19T01:50:52.434",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173002,1752889852442,"fUST",-652.43,0.00018904,2,"2025-07-19T01:50:52.442",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173004,1752889852451,"fUST",-1428.9,0.00018904,2,"2025-07-19T01:50:52.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173006,1752889852461,"fUST",-1641.4,0.00018904,2,"2025-07-19T01:50:52.461",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173008,1752889852470,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.470",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173010,1752889852479,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173012,1752889852488,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173014,1752889852498,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173016,1752889852507,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173018,1752889852516,"fUST",-1213.09,0.00018904,2,"2025-07-19T01:50:52.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173020,1752889852526,"fUST",-555.73,0.00018904,2,"2025-07-19T01:50:52.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173022,1752889852535,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173024,1752889852544,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173026,1752889852554,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173028,1752889852565,"fUST",-225.49467486,0.00018904,2,"2025-07-19T01:50:52.565",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173030,1752889852576,"fUST",-2991.77,0.00018904,2,"2025-07-19T01:50:52.576",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173032,1752889852586,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173034,1752889852595,"fUST",-1987.27,0.00018904,2,"2025-07-19T01:50:52.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173036,1752889852604,"fUST",-938.91,0.00018904,2,"2025-07-19T01:50:52.604",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173038,1752889852614,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173040,1752889852623,"fUST",-1454.48,0.00018904,2,"2025-07-19T01:50:52.623",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173042,1752889852632,"fUST",-488.63,0.00018904,2,"2025-07-19T01:50:52.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173044,1752889852641,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173046,1752889852650,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.650",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173047,1752889852661,"fUST",-737.82,0.00018904,2,"2025-07-19T01:50:52.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173050,1752889852670,"fUST",-460.32,0.00018904,2,"2025-07-19T01:50:52.670",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173051,1752889852679,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.679",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173053,1752889852689,"fUST",-967.13,0.00018904,2,"2025-07-19T01:50:52.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173055,1752889852698,"fUST",-3100.36,0.00018904,2,"2025-07-19T01:50:52.698",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173057,1752889852709,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173059,1752889852718,"fUST",-1316.83,0.00018904,2,"2025-07-19T01:50:52.718",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173061,1752889852728,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.728",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173063,1752889852737,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.737",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173065,1752889852746,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.746",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173067,1752889852756,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.756",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173069,1752889852765,"fUST",-460.0,0.00018904,2,"2025-07-19T01:50:52.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173071,1752889852775,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.775",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173074,1752889852785,"fUST",-624.98,0.00019178,2,"2025-07-19T01:50:52.785",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173076,1752889852795,"fUST",-473.79021774,0.00019178,2,"2025-07-19T01:50:52.795",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173078,1752889852804,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.804",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173080,1752889852813,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.813",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173081,1752889852823,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.823",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173083,1752889852832,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.832",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173086,1752889852841,"fUST",-498.88,0.00019178,2,"2025-07-19T01:50:52.841",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173087,1752889852851,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173089,1752889852860,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.860",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173091,1752889852870,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.870",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173094,1752889852879,"fUST",-447.635021,0.00019178,2,"2025-07-19T01:50:52.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173095,1752889852889,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.889",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173097,1752889852898,"fUST",-178.85169442,0.00019178,2,"2025-07-19T01:50:52.898",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173100,1752889852908,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173102,1752889852917,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.917",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173103,1752889852927,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.927",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173106,1752889852936,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.936",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173107,1752889852946,"fUST",-643.65,0.00019178,2,"2025-07-19T01:50:52.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173109,1752889852955,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.955",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173111,1752889852965,"fUST",-353.89058597,0.00019178,2,"2025-07-19T01:50:52.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173113,1752889852975,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173115,1752889852984,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173118,1752889852994,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:52.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173120,1752889853003,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173122,1752889853012,"fUST",-1048.66,0.00019178,2,"2025-07-19T01:50:53.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173123,1752889853022,"fUST",-2112.61,0.00019178,2,"2025-07-19T01:50:53.022",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173125,1752889853032,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173127,1752889853041,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173129,1752889853051,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.051",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173131,1752889853060,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173133,1752889853069,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.069",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173135,1752889853079,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.079",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173137,1752889853088,"fUST",-1102.5,0.00019178,2,"2025-07-19T01:50:53.088",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173139,1752889853097,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173141,1752889853106,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173143,1752889853116,"fUST",-514.42,0.00019178,2,"2025-07-19T01:50:53.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173145,1752889853125,"fUST",-652.43,0.00019178,2,"2025-07-19T01:50:53.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173147,1752889853135,"fUST",-1428.9,0.00019178,2,"2025-07-19T01:50:53.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173149,1752889853144,"fUST",-1641.4,0.00019178,2,"2025-07-19T01:50:53.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173151,1752889853153,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173153,1752889853164,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173155,1752889853173,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173157,1752889853183,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173159,1752889853192,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173161,1752889853202,"fUST",-1213.09,0.00019178,2,"2025-07-19T01:50:53.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173163,1752889853211,"fUST",-555.73,0.00019178,2,"2025-07-19T01:50:53.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173165,1752889853220,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.220",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173167,1752889853230,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173169,1752889853239,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.239",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173171,1752889853249,"fUST",-2991.77,0.00019178,2,"2025-07-19T01:50:53.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173173,1752889853258,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.258",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173175,1752889853269,"fUST",-1987.27,0.00019178,2,"2025-07-19T01:50:53.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173177,1752889853278,"fUST",-938.91,0.00019178,2,"2025-07-19T01:50:53.278",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173179,1752889853288,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.288",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173181,1752889853297,"fUST",-1454.48,0.00019178,2,"2025-07-19T01:50:53.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173183,1752889853306,"fUST",-488.63,0.00019178,2,"2025-07-19T01:50:53.306",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173185,1752889853315,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.315",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173187,1752889853325,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.325",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173189,1752889853335,"fUST",-737.82,0.00019178,2,"2025-07-19T01:50:53.335",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173191,1752889853345,"fUST",-460.32,0.00019178,2,"2025-07-19T01:50:53.345",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173193,1752889853354,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.354",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173195,1752889853363,"fUST",-967.13,0.00019178,2,"2025-07-19T01:50:53.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173197,1752889853373,"fUST",-3100.36,0.00019178,2,"2025-07-19T01:50:53.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173199,1752889853383,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173201,1752889853392,"fUST",-1316.83,0.00019178,2,"2025-07-19T01:50:53.392",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173203,1752889853402,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.402",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173205,1752889853412,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.412",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173207,1752889853422,"fUST",-460.0,0.00019178,2,"2025-07-19T01:50:53.422",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173209,1752889853431,"fUST",-171.74503683,0.00019178,2,"2025-07-19T01:50:53.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173211,1752889853441,"fUST",-455.45055949,0.00019178,2,"2025-07-19T01:50:53.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173213,1752889853450,"fUST",-5000.0,0.00019178,2,"2025-07-19T01:50:53.450",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173215,1752889853460,"fUST",-171.15023,0.00019178,2,"2025-07-19T01:50:53.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173217,1752889853469,"fUST",-700.0,0.00019186,2,"2025-07-19T01:50:53.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173219,1752889853479,"fUST",-360.0,0.00019229,2,"2025-07-19T01:50:53.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173221,1752889853489,"fUST",-158.09469489,0.00019329,2,"2025-07-19T01:50:53.489",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173223,1752889853499,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173225,1752889853509,"fUST",-624.98,0.00019452,2,"2025-07-19T01:50:53.509",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173228,1752889853519,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173230,1752889853530,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.530",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173231,1752889853539,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.539",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173233,1752889853548,"fUST",-559.81235858,0.00019452,2,"2025-07-19T01:50:53.548",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173235,1752889853558,"fUST",-498.88,0.00019452,2,"2025-07-19T01:50:53.558",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173238,1752889853568,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.568",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173239,1752889853579,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.579",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173241,1752889853589,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.589",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173243,1752889853599,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.599",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173245,1752889853609,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.609",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173247,1752889853619,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.619",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173249,1752889853629,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.629",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173251,1752889853639,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.639",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173254,1752889853648,"fUST",-643.65,0.00019452,2,"2025-07-19T01:50:53.648",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173255,1752889853660,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.660",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173258,1752889853671,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.671",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173259,1752889853680,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.680",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173261,1752889853689,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.689",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173263,1752889853700,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.700",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173265,1752889853710,"fUST",-1048.66,0.00019452,2,"2025-07-19T01:50:53.710",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173267,1752889853720,"fUST",-2112.61,0.00019452,2,"2025-07-19T01:50:53.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173269,1752889853730,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173271,1752889853742,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173273,1752889853754,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173275,1752889853765,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.765",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173277,1752889853776,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.776",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173279,1752889853786,"fUST",-281.75465443,0.00019452,2,"2025-07-19T01:50:53.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173281,1752889853797,"fUST",-1102.5,0.00019452,2,"2025-07-19T01:50:53.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173283,1752889853807,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173285,1752889853817,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173286,1752889853826,"fUST",-514.42,0.00019452,2,"2025-07-19T01:50:53.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173287,1752889853835,"fUST",-652.43,0.00019452,2,"2025-07-19T01:50:53.835",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173288,1752889853844,"fUST",-1428.9,0.00019452,2,"2025-07-19T01:50:53.844",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173289,1752889853853,"fUST",-1641.4,0.00019452,2,"2025-07-19T01:50:53.853",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173290,1752889853863,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173291,1752889853872,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.872",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173292,1752889853881,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173294,1752889853891,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.891",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173296,1752889853900,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173298,1752889853912,"fUST",-1213.09,0.00019452,2,"2025-07-19T01:50:53.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173300,1752889853922,"fUST",-555.73,0.00019452,2,"2025-07-19T01:50:53.922",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173302,1752889853931,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173304,1752889853941,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.941",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173306,1752889853950,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.950",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173308,1752889853960,"fUST",-2991.77,0.00019452,2,"2025-07-19T01:50:53.960",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173310,1752889853970,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.970",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173312,1752889853980,"fUST",-1987.27,0.00019452,2,"2025-07-19T01:50:53.980",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173314,1752889853990,"fUST",-938.91,0.00019452,2,"2025-07-19T01:50:53.990",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173316,1752889853999,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:53.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173318,1752889854008,"fUST",-1454.48,0.00019452,2,"2025-07-19T01:50:54.008",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173320,1752889854018,"fUST",-488.63,0.00019452,2,"2025-07-19T01:50:54.018",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173322,1752889854028,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.028",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173324,1752889854037,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.037",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173326,1752889854047,"fUST",-737.82,0.00019452,2,"2025-07-19T01:50:54.047",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173328,1752889854056,"fUST",-460.32,0.00019452,2,"2025-07-19T01:50:54.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173330,1752889854065,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.065",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173332,1752889854075,"fUST",-967.13,0.00019452,2,"2025-07-19T01:50:54.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173334,1752889854084,"fUST",-3100.36,0.00019452,2,"2025-07-19T01:50:54.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173336,1752889854094,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.094",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173338,1752889854103,"fUST",-1316.83,0.00019452,2,"2025-07-19T01:50:54.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173340,1752889854114,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173342,1752889854123,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173344,1752889854133,"fUST",-460.0,0.00019452,2,"2025-07-19T01:50:54.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173346,1752889854142,"fUST",-151.0,0.000195,2,"2025-07-19T01:50:54.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173348,1752889854151,"fUST",-1897.0,0.00019631,2,"2025-07-19T01:50:54.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173350,1752889854162,"fUST",-587.0,0.00019631,2,"2025-07-19T01:50:54.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173352,1752889854171,"fUST",-501.34142296,0.00019711,2,"2025-07-19T01:50:54.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173354,1752889854180,"fUST",-503.55718939,0.00019711,2,"2025-07-19T01:50:54.180",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173356,1752889854190,"fUST",-186.6663361,0.00019711,2,"2025-07-19T01:50:54.190",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173358,1752889854200,"fUST",-204.92669407,0.00019711,2,"2025-07-19T01:50:54.200",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173360,1752889854209,"fUST",-505.32628002,0.00019711,2,"2025-07-19T01:50:54.209",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173362,1752889854219,"fUST",-500.45841351,0.00019711,2,"2025-07-19T01:50:54.219",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173364,1752889854228,"fUST",-387.15321444,0.00019711,2,"2025-07-19T01:50:54.228",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173366,1752889854238,"fUST",-500.0,0.00019711,2,"2025-07-19T01:50:54.238",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173369,1752889854251,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.251",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173371,1752889854260,"fUST",-624.98,0.00019726,2,"2025-07-19T01:50:54.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173373,1752889854270,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173375,1752889854279,"fUST",-615.826,0.00019726,2,"2025-07-19T01:50:54.279",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173377,1752889854289,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173379,1752889854299,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173381,1752889854308,"fUST",-498.88,0.00019726,2,"2025-07-19T01:50:54.308",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173382,1752889854318,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173385,1752889854328,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173387,1752889854337,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173388,1752889854346,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173391,1752889854356,"fUST",-287.14175686,0.00019726,2,"2025-07-19T01:50:54.356",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173393,1752889854365,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.365",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173395,1752889854374,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.374",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173397,1752889854383,"fUST",-643.65,0.00019726,2,"2025-07-19T01:50:54.383",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173398,1752889854393,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.393",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173401,1752889854403,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.403",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173403,1752889854413,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.413",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173405,1752889854423,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.423",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173407,1752889854432,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.432",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173409,1752889854441,"fUST",-1048.66,0.00019726,2,"2025-07-19T01:50:54.441",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173411,1752889854451,"fUST",-2112.61,0.00019726,2,"2025-07-19T01:50:54.451",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173413,1752889854460,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.460",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173415,1752889854469,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173417,1752889854479,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173418,1752889854488,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173421,1752889854498,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.498",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173423,1752889854507,"fUST",-1102.5,0.00019726,2,"2025-07-19T01:50:54.507",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173425,1752889854516,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173427,1752889854525,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173429,1752889854535,"fUST",-514.42,0.00019726,2,"2025-07-19T01:50:54.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173431,1752889854545,"fUST",-652.43,0.00019726,2,"2025-07-19T01:50:54.545",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173433,1752889854555,"fUST",-1428.9,0.00019726,2,"2025-07-19T01:50:54.555",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173435,1752889854564,"fUST",-1641.4,0.00019726,2,"2025-07-19T01:50:54.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173437,1752889854574,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173439,1752889854587,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173441,1752889854597,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173443,1752889854606,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173445,1752889854616,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173447,1752889854625,"fUST",-1213.09,0.00019726,2,"2025-07-19T01:50:54.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173449,1752889854635,"fUST",-555.73,0.00019726,2,"2025-07-19T01:50:54.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173451,1752889854644,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173453,1752889854654,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.654",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173455,1752889854664,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173457,1752889854674,"fUST",-2991.77,0.00019726,2,"2025-07-19T01:50:54.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173459,1752889854683,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173461,1752889854692,"fUST",-1987.27,0.00019726,2,"2025-07-19T01:50:54.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173463,1752889854702,"fUST",-938.91,0.00019726,2,"2025-07-19T01:50:54.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173465,1752889854711,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173467,1752889854720,"fUST",-1454.48,0.00019726,2,"2025-07-19T01:50:54.720",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173469,1752889854729,"fUST",-488.63,0.00019726,2,"2025-07-19T01:50:54.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173471,1752889854738,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173473,1752889854747,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173476,1752889854757,"fUST",-737.82,0.00019726,2,"2025-07-19T01:50:54.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173478,1752889854769,"fUST",-460.32,0.00019726,2,"2025-07-19T01:50:54.769",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173480,1752889854778,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173482,1752889854787,"fUST",-967.13,0.00019726,2,"2025-07-19T01:50:54.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173484,1752889854797,"fUST",-3100.36,0.00019726,2,"2025-07-19T01:50:54.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173486,1752889854808,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173488,1752889854817,"fUST",-1316.83,0.00019726,2,"2025-07-19T01:50:54.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173490,1752889854827,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.827",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173492,1752889854836,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173494,1752889854845,"fUST",-460.0,0.00019726,2,"2025-07-19T01:50:54.845",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173496,1752889854855,"fUST",-170.18971475,0.00019743,2,"2025-07-19T01:50:54.855",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173498,1752889854864,"fUST",-305.33086894,0.00019743,2,"2025-07-19T01:50:54.864",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173500,1752889854874,"fUST",-150.44874067,0.00019743,2,"2025-07-19T01:50:54.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173502,1752889854883,"fUST",-618.97160078,0.00019753,2,"2025-07-19T01:50:54.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173504,1752889854892,"fUST",-500.0,0.00019753,2,"2025-07-19T01:50:54.892",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173506,1752889854901,"fUST",-501.51906247,0.00019753,2,"2025-07-19T01:50:54.901",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173508,1752889854912,"fUST",-501.04531724,0.00019753,2,"2025-07-19T01:50:54.912",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173510,1752889854921,"fUST",-500.0,0.00019753,2,"2025-07-19T01:50:54.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173512,1752889854930,"fUST",-460.0,0.00019777,2,"2025-07-19T01:50:54.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173514,1752889854940,"fUST",-1000.0,0.000198,7,"2025-07-19T01:50:54.940",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173516,1752889854949,"fUST",-1146.89,0.000198,8,"2025-07-19T01:50:54.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173518,1752889854959,"fUST",-12128.58238432,0.00019893,2,"2025-07-19T01:50:54.959",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173520,1752889854968,"fUST",-151.0,0.000199,2,"2025-07-19T01:50:54.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173522,1752889854977,"fUST",-7527.79217153,0.00019956,2,"2025-07-19T01:50:54.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173524,1752889854986,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:54.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173526,1752889854996,"fUST",-152.0,0.0002,2,"2025-07-19T01:50:54.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173528,1752889855005,"fUST",-624.98,0.0002,2,"2025-07-19T01:50:55.005",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173530,1752889855014,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.014",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173532,1752889855024,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.024",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173534,1752889855035,"fUST",-381.6047024,0.0002,2,"2025-07-19T01:50:55.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173536,1752889855044,"fUST",-498.88,0.0002,2,"2025-07-19T01:50:55.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173538,1752889855054,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.054",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173540,1752889855064,"fUST",-265.14923213,0.0002,2,"2025-07-19T01:50:55.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173542,1752889855074,"fUST",-473.64840891,0.0002,2,"2025-07-19T01:50:55.074",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173544,1752889855084,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.084",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173546,1752889855093,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.093",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173548,1752889855103,"fUST",-504.84849972,0.0002,2,"2025-07-19T01:50:55.103",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173550,1752889855112,"fUST",-643.65,0.0002,2,"2025-07-19T01:50:55.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173552,1752889855122,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.122",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173554,1752889855132,"fUST",-257.76349841,0.0002,2,"2025-07-19T01:50:55.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173556,1752889855142,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173558,1752889855153,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173560,1752889855164,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.164",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173562,1752889855174,"fUST",-1048.66,0.0002,2,"2025-07-19T01:50:55.174",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173564,1752889855184,"fUST",-2112.61,0.0002,2,"2025-07-19T01:50:55.184",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173566,1752889855194,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.194",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173582,1752889855337,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173585,1752889855349,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173587,1752889855360,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173589,1752889855370,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173591,1752889855380,"fUST",-1102.5,0.0002,2,"2025-07-19T01:50:55.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173593,1752889855389,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.389",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173595,1752889855399,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.399",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173597,1752889855408,"fUST",-514.42,0.0002,2,"2025-07-19T01:50:55.408",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173599,1752889855419,"fUST",-652.43,0.0002,2,"2025-07-19T01:50:55.419",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173601,1752889855429,"fUST",-1428.9,0.0002,2,"2025-07-19T01:50:55.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173603,1752889855438,"fUST",-1641.4,0.0002,2,"2025-07-19T01:50:55.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173605,1752889855448,"fUST",-338.49858829,0.0002,2,"2025-07-19T01:50:55.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173607,1752889855458,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173609,1752889855468,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.468",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173611,1752889855477,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.477",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173613,1752889855487,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173615,1752889855496,"fUST",-1213.09,0.0002,2,"2025-07-19T01:50:55.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173617,1752889855506,"fUST",-555.73,0.0002,2,"2025-07-19T01:50:55.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173619,1752889855515,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.515",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173621,1752889855525,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173623,1752889855534,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173625,1752889855544,"fUST",-2991.77,0.0002,2,"2025-07-19T01:50:55.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173627,1752889855554,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173629,1752889855563,"fUST",-1987.27,0.0002,2,"2025-07-19T01:50:55.563",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173631,1752889855577,"fUST",-938.91,0.0002,2,"2025-07-19T01:50:55.577",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173633,1752889855587,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173635,1752889855597,"fUST",-1454.48,0.0002,2,"2025-07-19T01:50:55.597",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173637,1752889855606,"fUST",-488.63,0.0002,2,"2025-07-19T01:50:55.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173639,1752889855616,"fUST",-474.89216432,0.0002,2,"2025-07-19T01:50:55.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173641,1752889855626,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.626",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173643,1752889855635,"fUST",-737.82,0.0002,2,"2025-07-19T01:50:55.635",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173645,1752889855644,"fUST",-460.32,0.0002,2,"2025-07-19T01:50:55.644",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173647,1752889855655,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.655",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173649,1752889855666,"fUST",-967.13,0.0002,2,"2025-07-19T01:50:55.666",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173652,1752889855676,"fUST",-3100.36,0.0002,2,"2025-07-19T01:50:55.676",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173654,1752889855687,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.687",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173656,1752889855696,"fUST",-1316.83,0.0002,2,"2025-07-19T01:50:55.696",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173658,1752889855707,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.707",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173660,1752889855716,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173662,1752889855726,"fUST",-460.0,0.0002,2,"2025-07-19T01:50:55.726",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173664,1752889855735,"fUST",-649.403,0.00020009,2,"2025-07-19T01:50:55.735",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173666,1752889855745,"fUST",-2156.0,0.00020009,2,"2025-07-19T01:50:55.745",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173668,1752889855754,"fUST",-971.176,0.00020009,2,"2025-07-19T01:50:55.754",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173670,1752889855764,"fUST",-150.0,0.00020009,2,"2025-07-19T01:50:55.764",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173672,1752889855773,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.773",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173674,1752889855783,"fUST",-207.4,0.00020024,2,"2025-07-19T01:50:55.783",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173676,1752889855792,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.792",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173678,1752889855802,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.802",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173680,1752889855811,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.811",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173682,1752889855821,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.821",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173684,1752889855831,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.831",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173686,1752889855840,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173688,1752889855849,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.849",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173690,1752889855859,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.859",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173692,1752889855869,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.869",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173694,1752889855879,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.879",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173696,1752889855888,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.888",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173698,1752889855897,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.897",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173700,1752889855907,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.907",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173702,1752889855918,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173704,1752889855928,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173706,1752889855938,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.938",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173708,1752889855947,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.947",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173710,1752889855957,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.957",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173712,1752889855967,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.967",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173714,1752889855976,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.976",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173717,1752889855986,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:55.986",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173718,1752889855996,"fUST",-3801.642,0.00020024,2,"2025-07-19T01:50:55.996",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173720,1752889856006,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173723,1752889856016,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173725,1752889856025,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.025",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173727,1752889856035,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173729,1752889856044,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.044",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173731,1752889856053,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.053",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173733,1752889856063,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.063",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173735,1752889856073,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.073",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173737,1752889856082,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.082",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173739,1752889856092,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173741,1752889856101,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.101",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173743,1752889856111,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.111",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173745,1752889856120,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.120",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173747,1752889856129,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.129",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173749,1752889856139,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.139",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173751,1752889856149,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.149",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173753,1752889856158,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.158",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173755,1752889856168,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.168",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173757,1752889856177,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.177",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173759,1752889856186,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.186",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173761,1752889856195,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.195",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173763,1752889856204,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.204",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173765,1752889856214,"fUST",-152.24498157,0.00020024,2,"2025-07-19T01:50:56.214",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173767,1752889856224,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.224",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173769,1752889856234,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.234",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173771,1752889856244,"fUST",-189.08578606,0.00020024,2,"2025-07-19T01:50:56.244",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173773,1752889856253,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.253",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173775,1752889856264,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.264",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173777,1752889856274,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173779,1752889856283,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.283",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173781,1752889856293,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.293",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173783,1752889856302,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.302",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173785,1752889856311,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.311",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173787,1752889856321,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.321",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173789,1752889856331,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173791,1752889856340,"fUST",-25000.0,0.00020024,2,"2025-07-19T01:50:56.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173793,1752889856349,"fUST",-151.0,0.00020024,2,"2025-07-19T01:50:56.349",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173795,1752889856359,"fUST",-17697.64054306,0.00020024,2,"2025-07-19T01:50:56.359",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173797,1752889856368,"fUST",-3942.302754,0.00020079,2,"2025-07-19T01:50:56.368",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173799,1752889856378,"fUST",-2925.49066153,0.00020134,2,"2025-07-19T01:50:56.378",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173801,1752889856387,"fUST",-384.34898903,0.00020182,2,"2025-07-19T01:50:56.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173803,1752889856396,"fUST",-480.661098,0.00020187,2,"2025-07-19T01:50:56.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173805,1752889856405,"fUST",-7527.79217153,0.00020195,2,"2025-07-19T01:50:56.405",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173807,1752889856416,"fUST",-500.0,0.00020202,2,"2025-07-19T01:50:56.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173809,1752889856426,"fUST",-1000.0,0.00020259,2,"2025-07-19T01:50:56.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173811,1752889856436,"fUST",-535.41929037,0.00020273,2,"2025-07-19T01:50:56.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173813,1752889856445,"fUST",-624.98,0.00020273,2,"2025-07-19T01:50:56.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173815,1752889856455,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173817,1752889856464,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173819,1752889856474,"fUST",-498.88,0.00020273,2,"2025-07-19T01:50:56.474",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173821,1752889856484,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.484",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173823,1752889856493,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173825,1752889856503,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173827,1752889856514,"fUST",-643.65,0.00020273,2,"2025-07-19T01:50:56.514",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173829,1752889856524,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.524",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173831,1752889856534,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173833,1752889856544,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173835,1752889856554,"fUST",-477.7346262,0.00020273,2,"2025-07-19T01:50:56.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173837,1752889856564,"fUST",-1048.66,0.00020273,2,"2025-07-19T01:50:56.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173839,1752889856574,"fUST",-2112.61,0.00020273,2,"2025-07-19T01:50:56.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173841,1752889856586,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.586",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173843,1752889856596,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173845,1752889856605,"fUST",-476.99766685,0.00020273,2,"2025-07-19T01:50:56.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173847,1752889856614,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173849,1752889856624,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.624",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173851,1752889856634,"fUST",-1102.5,0.00020273,2,"2025-07-19T01:50:56.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173853,1752889856643,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173855,1752889856652,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173857,1752889856663,"fUST",-514.42,0.00020273,2,"2025-07-19T01:50:56.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173859,1752889856673,"fUST",-652.43,0.00020273,2,"2025-07-19T01:50:56.673",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173861,1752889856683,"fUST",-1428.9,0.00020273,2,"2025-07-19T01:50:56.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173863,1752889856692,"fUST",-1641.4,0.00020273,2,"2025-07-19T01:50:56.692",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173865,1752889856702,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173867,1752889856712,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.712",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173869,1752889856722,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.722",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173871,1752889856732,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.732",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173874,1752889856742,"fUST",-1213.09,0.00020273,2,"2025-07-19T01:50:56.742",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173875,1752889856751,"fUST",-555.73,0.00020273,2,"2025-07-19T01:50:56.751",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173878,1752889856761,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.761",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173880,1752889856770,"fUST",-371.16320811,0.00020273,2,"2025-07-19T01:50:56.770",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173882,1752889856780,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.780",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173884,1752889856789,"fUST",-2991.77,0.00020273,2,"2025-07-19T01:50:56.789",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173886,1752889856799,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.799",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173888,1752889856808,"fUST",-1987.27,0.00020273,2,"2025-07-19T01:50:56.808",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173889,1752889856817,"fUST",-938.91,0.00020273,2,"2025-07-19T01:50:56.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173892,1752889856828,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173894,1752889856838,"fUST",-1454.48,0.00020273,2,"2025-07-19T01:50:56.838",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173896,1752889856847,"fUST",-488.63,0.00020273,2,"2025-07-19T01:50:56.847",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173898,1752889856856,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173900,1752889856865,"fUST",-737.82,0.00020273,2,"2025-07-19T01:50:56.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173902,1752889856874,"fUST",-460.32,0.00020273,2,"2025-07-19T01:50:56.874",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173904,1752889856883,"fUST",-211.3079855,0.00020273,2,"2025-07-19T01:50:56.883",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173906,1752889856893,"fUST",-967.13,0.00020273,2,"2025-07-19T01:50:56.893",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173908,1752889856902,"fUST",-3100.36,0.00020273,2,"2025-07-19T01:50:56.902",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173909,1752889856915,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.915",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173912,1752889856925,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.925",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173913,1752889856934,"fUST",-1316.83,0.00020273,2,"2025-07-19T01:50:56.934",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173915,1752889856944,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.944",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173917,1752889856952,"fUST",-460.0,0.00020273,2,"2025-07-19T01:50:56.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173919,1752889856962,"fUST",-700.0,0.00020282,2,"2025-07-19T01:50:56.962",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173921,1752889856971,"fUST",-503.40908628,0.00020301,2,"2025-07-19T01:50:56.971",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173923,1752889856982,"fUST",-501.15015757,0.00020301,2,"2025-07-19T01:50:56.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173925,1752889856991,"fUST",-560.0,0.00020325,2,"2025-07-19T01:50:56.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173927,1752889857001,"fUST",-250.0,0.00020375,2,"2025-07-19T01:50:57.001",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173929,1752889857011,"fUST",-7527.79217153,0.00020377,2,"2025-07-19T01:50:57.011",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173931,1752889857020,"fUST",-624.98,0.00020547,2,"2025-07-19T01:50:57.020",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173934,1752889857030,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.030",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173936,1752889857040,"fUST",-254.25465641,0.00020547,2,"2025-07-19T01:50:57.040",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173938,1752889857049,"fUST",-498.88,0.00020547,2,"2025-07-19T01:50:57.049",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173940,1752889857059,"fUST",-476.15220808,0.00020547,2,"2025-07-19T01:50:57.059",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173942,1752889857068,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.068",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173944,1752889857077,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.077",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173946,1752889857087,"fUST",-643.65,0.00020547,2,"2025-07-19T01:50:57.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173948,1752889857097,"fUST",-477.39810866,0.00020547,2,"2025-07-19T01:50:57.097",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173950,1752889857106,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.106",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173952,1752889857116,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.116",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173954,1752889857125,"fUST",-1048.66,0.00020547,2,"2025-07-19T01:50:57.125",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173956,1752889857135,"fUST",-2112.61,0.00020547,2,"2025-07-19T01:50:57.135",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173958,1752889857144,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.144",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173960,1752889857153,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.153",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173962,1752889857163,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.163",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173964,1752889857173,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.173",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173966,1752889857182,"fUST",-1102.5,0.00020547,2,"2025-07-19T01:50:57.182",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173968,1752889857191,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.191",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173970,1752889857202,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173971,1752889857212,"fUST",-514.42,0.00020547,2,"2025-07-19T01:50:57.212",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173973,1752889857221,"fUST",-652.43,0.00020547,2,"2025-07-19T01:50:57.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173975,1752889857230,"fUST",-1428.9,0.00020547,2,"2025-07-19T01:50:57.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173977,1752889857241,"fUST",-1641.4,0.00020547,2,"2025-07-19T01:50:57.241",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173980,1752889857250,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173982,1752889857260,"fUST",-166.64680206,0.00020547,2,"2025-07-19T01:50:57.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173984,1752889857269,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.269",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173986,1752889857280,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173987,1752889857289,"fUST",-1213.09,0.00020547,2,"2025-07-19T01:50:57.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173989,1752889857299,"fUST",-555.73,0.00020547,2,"2025-07-19T01:50:57.299",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173991,1752889857309,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.309",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173993,1752889857318,"fUST",-160.53531408,0.00020547,2,"2025-07-19T01:50:57.318",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173995,1752889857328,"fUST",-2991.77,0.00020547,2,"2025-07-19T01:50:57.328",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373173998,1752889857337,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174000,1752889857348,"fUST",-1987.27,0.00020547,2,"2025-07-19T01:50:57.348",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174002,1752889857358,"fUST",-938.91,0.00020547,2,"2025-07-19T01:50:57.358",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174004,1752889857367,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.367",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174006,1752889857377,"fUST",-1454.48,0.00020547,2,"2025-07-19T01:50:57.377",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174008,1752889857387,"fUST",-488.63,0.00020547,2,"2025-07-19T01:50:57.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174010,1752889857396,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.396",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174012,1752889857406,"fUST",-737.82,0.00020547,2,"2025-07-19T01:50:57.406",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174014,1752889857416,"fUST",-460.32,0.00020547,2,"2025-07-19T01:50:57.416",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174016,1752889857426,"fUST",-967.13,0.00020547,2,"2025-07-19T01:50:57.426",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174018,1752889857436,"fUST",-3100.36,0.00020547,2,"2025-07-19T01:50:57.436",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174020,1752889857445,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.445",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174022,1752889857455,"fUST",-560.4930551,0.00020547,2,"2025-07-19T01:50:57.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174024,1752889857464,"fUST",-1316.83,0.00020547,2,"2025-07-19T01:50:57.464",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174026,1752889857473,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.473",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174027,1752889857483,"fUST",-460.0,0.00020547,2,"2025-07-19T01:50:57.483",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174030,1752889857493,"fUST",-25000.0,0.00020572,2,"2025-07-19T01:50:57.493",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174032,1752889857503,"fUST",-217.40428983,0.00020572,2,"2025-07-19T01:50:57.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174034,1752889857512,"fUST",-447.635021,0.00020603,2,"2025-07-19T01:50:57.512",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174036,1752889857523,"fUST",-7527.79217153,0.00020682,2,"2025-07-19T01:50:57.523",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174038,1752889857534,"fUST",-1500.0,0.00020807,2,"2025-07-19T01:50:57.534",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174040,1752889857544,"fUST",-624.98,0.00020821,2,"2025-07-19T01:50:57.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174042,1752889857553,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.553",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174044,1752889857562,"fUST",-498.88,0.00020821,2,"2025-07-19T01:50:57.562",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174046,1752889857571,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174048,1752889857585,"fUST",-554.86675325,0.00020821,2,"2025-07-19T01:50:57.585",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174050,1752889857595,"fUST",-643.65,0.00020821,2,"2025-07-19T01:50:57.595",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174052,1752889857605,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.605",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174054,1752889857614,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.614",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174056,1752889857625,"fUST",-1048.66,0.00020821,2,"2025-07-19T01:50:57.625",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174058,1752889857634,"fUST",-2112.61,0.00020821,2,"2025-07-19T01:50:57.634",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174060,1752889857643,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.643",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174062,1752889857653,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.653",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174064,1752889857663,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.663",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174066,1752889857674,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.674",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174068,1752889857683,"fUST",-1102.5,0.00020821,2,"2025-07-19T01:50:57.683",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174070,1752889857693,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174072,1752889857702,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.702",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174074,1752889857711,"fUST",-514.42,0.00020821,2,"2025-07-19T01:50:57.711",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174076,1752889857721,"fUST",-652.43,0.00020821,2,"2025-07-19T01:50:57.721",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174078,1752889857730,"fUST",-1428.9,0.00020821,2,"2025-07-19T01:50:57.730",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174080,1752889857740,"fUST",-1641.4,0.00020821,2,"2025-07-19T01:50:57.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174082,1752889857749,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.749",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174084,1752889857758,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174086,1752889857768,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.768",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174088,1752889857777,"fUST",-1213.09,0.00020821,2,"2025-07-19T01:50:57.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174090,1752889857786,"fUST",-555.73,0.00020821,2,"2025-07-19T01:50:57.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174092,1752889857796,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174094,1752889857807,"fUST",-2991.77,0.00020821,2,"2025-07-19T01:50:57.807",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174096,1752889857817,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.817",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174098,1752889857826,"fUST",-1987.27,0.00020821,2,"2025-07-19T01:50:57.826",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174100,1752889857836,"fUST",-938.91,0.00020821,2,"2025-07-19T01:50:57.836",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174102,1752889857846,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.846",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174104,1752889857856,"fUST",-1454.48,0.00020821,2,"2025-07-19T01:50:57.856",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174106,1752889857865,"fUST",-488.63,0.00020821,2,"2025-07-19T01:50:57.865",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174108,1752889857875,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.875",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174110,1752889857884,"fUST",-737.82,0.00020821,2,"2025-07-19T01:50:57.884",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174112,1752889857894,"fUST",-460.32,0.00020821,2,"2025-07-19T01:50:57.894",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174114,1752889857903,"fUST",-967.13,0.00020821,2,"2025-07-19T01:50:57.903",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174116,1752889857913,"fUST",-3100.36,0.00020821,2,"2025-07-19T01:50:57.913",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174118,1752889857924,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.924",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174120,1752889857933,"fUST",-1316.83,0.00020821,2,"2025-07-19T01:50:57.933",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174122,1752889857942,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.942",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174123,1752889857952,"fUST",-460.0,0.00020821,2,"2025-07-19T01:50:57.952",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174124,1752889857961,"fUST",-660.0,0.00020873,2,"2025-07-19T01:50:57.961",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174125,1752889857972,"fUST",-224.2,0.0002103,2,"2025-07-19T01:50:57.972",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174126,1752889857982,"fUST",-7527.79217153,0.00021061,2,"2025-07-19T01:50:57.982",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174127,1752889857991,"fUST",-624.98,0.00021095,2,"2025-07-19T01:50:57.991",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174128,1752889858000,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.000",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174129,1752889858010,"fUST",-498.88,0.00021095,2,"2025-07-19T01:50:58.010",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174130,1752889858019,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.019",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174131,1752889858029,"fUST",-643.65,0.00021095,2,"2025-07-19T01:50:58.029",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174132,1752889858039,"fUST",-451.98861646,0.00021095,2,"2025-07-19T01:50:58.039",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174133,1752889858048,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.048",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174134,1752889858057,"fUST",-1048.66,0.00021095,2,"2025-07-19T01:50:58.057",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174136,1752889858067,"fUST",-2112.61,0.00021095,2,"2025-07-19T01:50:58.067",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174138,1752889858076,"fUST",-338.88346243,0.00021095,2,"2025-07-19T01:50:58.076",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174140,1752889858086,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174142,1752889858096,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.096",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174143,1752889858105,"fUST",-379.71,0.00021095,2,"2025-07-19T01:50:58.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174145,1752889858114,"fUST",-1102.5,0.00021095,2,"2025-07-19T01:50:58.114",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174147,1752889858124,"fUST",-495.24335677,0.00021095,2,"2025-07-19T01:50:58.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174149,1752889858133,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174151,1752889858143,"fUST",-514.42,0.00021095,2,"2025-07-19T01:50:58.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174153,1752889858152,"fUST",-652.43,0.00021095,2,"2025-07-19T01:50:58.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174166,1752889858274,"fUST",-1428.9,0.00021095,2,"2025-07-19T01:50:58.274",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174168,1752889858284,"fUST",-1641.4,0.00021095,2,"2025-07-19T01:50:58.284",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174170,1752889858294,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.294",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174172,1752889858303,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.303",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174174,1752889858313,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.313",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174176,1752889858323,"fUST",-1213.09,0.00021095,2,"2025-07-19T01:50:58.323",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174178,1752889858332,"fUST",-555.73,0.00021095,2,"2025-07-19T01:50:58.332",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174180,1752889858342,"fUST",-211.06105231,0.00021095,2,"2025-07-19T01:50:58.342",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174182,1752889858351,"fUST",-2991.77,0.00021095,2,"2025-07-19T01:50:58.351",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174184,1752889858361,"fUST",-293.51950427,0.00021095,2,"2025-07-19T01:50:58.361",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174186,1752889858370,"fUST",-1987.27,0.00021095,2,"2025-07-19T01:50:58.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174188,1752889858380,"fUST",-938.91,0.00021095,2,"2025-07-19T01:50:58.380",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174189,1752889858390,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.390",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174191,1752889858400,"fUST",-1454.48,0.00021095,2,"2025-07-19T01:50:58.400",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174193,1752889858410,"fUST",-488.63,0.00021095,2,"2025-07-19T01:50:58.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174195,1752889858420,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174197,1752889858429,"fUST",-737.82,0.00021095,2,"2025-07-19T01:50:58.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174199,1752889858439,"fUST",-460.32,0.00021095,2,"2025-07-19T01:50:58.439",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174201,1752889858448,"fUST",-967.13,0.00021095,2,"2025-07-19T01:50:58.448",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174203,1752889858458,"fUST",-3100.36,0.00021095,2,"2025-07-19T01:50:58.458",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174205,1752889858469,"fUST",-361.15389336,0.00021095,2,"2025-07-19T01:50:58.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174207,1752889858478,"fUST",-1316.83,0.00021095,2,"2025-07-19T01:50:58.478",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174209,1752889858487,"fUST",-460.0,0.00021095,2,"2025-07-19T01:50:58.487",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174210,1752889858496,"fUST",-419.91138815,0.00021095,2,"2025-07-19T01:50:58.496",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174212,1752889858506,"fUST",-25000.0,0.0002112,2,"2025-07-19T01:50:58.506",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174214,1752889858516,"fUST",-7527.79217153,0.00021169,2,"2025-07-19T01:50:58.516",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174216,1752889858525,"fUST",-172.0,0.00021178,4,"2025-07-19T01:50:58.525",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174218,1752889858535,"fUST",-500.0,0.00021236,2,"2025-07-19T01:50:58.535",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174220,1752889858544,"fUST",-500.0,0.0002128,2,"2025-07-19T01:50:58.544",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174222,1752889858554,"fUST",-1959.95358454,0.00021355,2,"2025-07-19T01:50:58.554",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174224,1752889858564,"fUST",-1291.0,0.00021361,2,"2025-07-19T01:50:58.564",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174226,1752889858574,"fUST",-624.98,0.00021369,2,"2025-07-19T01:50:58.574",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174228,1752889858587,"fUST",-339.86,0.00021369,2,"2025-07-19T01:50:58.587",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174230,1752889858596,"fUST",-498.88,0.00021369,2,"2025-07-19T01:50:58.596",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174232,1752889858606,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.606",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174234,1752889858616,"fUST",-643.65,0.00021369,2,"2025-07-19T01:50:58.616",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174236,1752889858632,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.632",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174238,1752889858642,"fUST",-1048.66,0.00021369,2,"2025-07-19T01:50:58.642",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174240,1752889858651,"fUST",-2112.61,0.00021369,2,"2025-07-19T01:50:58.651",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174242,1752889858661,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.661",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174244,1752889858672,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.672",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174246,1752889858681,"fUST",-1102.5,0.00021369,2,"2025-07-19T01:50:58.681",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174248,1752889858690,"fUST",-525.8543733,0.00021369,2,"2025-07-19T01:50:58.690",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174250,1752889858699,"fUST",-514.42,0.00021369,2,"2025-07-19T01:50:58.699",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174252,1752889858709,"fUST",-652.43,0.00021369,2,"2025-07-19T01:50:58.709",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174254,1752889858719,"fUST",-1428.9,0.00021369,2,"2025-07-19T01:50:58.719",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174256,1752889858729,"fUST",-1641.4,0.00021369,2,"2025-07-19T01:50:58.729",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174258,1752889858738,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.738",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174260,1752889858748,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.748",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174262,1752889858758,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.758",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174264,1752889858767,"fUST",-555.73,0.00021369,2,"2025-07-19T01:50:58.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174266,1752889858777,"fUST",-1213.09,0.00021369,2,"2025-07-19T01:50:58.777",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174268,1752889858786,"fUST",-2991.77,0.00021369,2,"2025-07-19T01:50:58.786",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174270,1752889858796,"fUST",-938.91,0.00021369,2,"2025-07-19T01:50:58.796",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174272,1752889858805,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.805",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174274,1752889858814,"fUST",-1454.48,0.00021369,2,"2025-07-19T01:50:58.814",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174276,1752889858824,"fUST",-488.63,0.00021369,2,"2025-07-19T01:50:58.824",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174278,1752889858833,"fUST",-460.0,0.00021369,2,"2025-07-19T01:50:58.833",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174280,1752889858842,"fUST",-737.82,0.00021369,2,"2025-07-19T01:50:58.842",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174282,1752889858851,"fUST",-460.32,0.00021369,2,"2025-07-19T01:50:58.851",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174284,1752889858861,"fUST",-967.13,0.00021369,2,"2025-07-19T01:50:58.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174286,1752889858871,"fUST",-3100.36,0.00021369,2,"2025-07-19T01:50:58.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174288,1752889858881,"fUST",-1316.83,0.00021369,2,"2025-07-19T01:50:58.881",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174290,1752889858890,"fUST",-604.3,0.00021369,2,"2025-07-19T01:50:58.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174292,1752889858899,"fUST",-700.0,0.00021378,2,"2025-07-19T01:50:58.899",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174294,1752889858908,"fUST",-215.0738,0.00021393,2,"2025-07-19T01:50:58.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174296,1752889858918,"fUST",-760.0,0.00021421,2,"2025-07-19T01:50:58.918",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174298,1752889858928,"fUST",-823.0,0.00021454,2,"2025-07-19T01:50:58.928",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174299,1752889858937,"fUST",-384.34898903,0.00021463,2,"2025-07-19T01:50:58.937",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174301,1752889858946,"fUST",-1291.0,0.00021465,2,"2025-07-19T01:50:58.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174303,1752889858956,"fUST",-461.3717725,0.00021512,2,"2025-07-19T01:50:58.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174305,1752889858966,"fUST",-321.8392387,0.00021512,2,"2025-07-19T01:50:58.966",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174307,1752889858975,"fUST",-577.0505339,0.00021512,2,"2025-07-19T01:50:58.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174309,1752889858984,"fUST",-577.0505339,0.00021512,2,"2025-07-19T01:50:58.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174311,1752889858993,"fUST",-1153.5305713,0.00021512,2,"2025-07-19T01:50:58.993",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174313,1752889859003,"fUST",-577.0505339,0.00021512,2,"2025-07-19T01:50:59.003",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174315,1752889859012,"fUST",-577.0505339,0.00021512,2,"2025-07-19T01:50:59.012",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174317,1752889859021,"fUST",-7527.79217157,0.00021548,2,"2025-07-19T01:50:59.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174319,1752889859031,"fUST",-160.80160865,0.00021562,2,"2025-07-19T01:50:59.031",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174321,1752889859041,"fUST",-159.87769309,0.00021562,2,"2025-07-19T01:50:59.041",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174323,1752889859050,"fUST",-1291.0,0.00021617,2,"2025-07-19T01:50:59.050",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174325,1752889859060,"fUST",-624.98,0.00021643,2,"2025-07-19T01:50:59.060",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174327,1752889859071,"fUST",-498.88,0.00021643,2,"2025-07-19T01:50:59.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174329,1752889859081,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.081",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174331,1752889859091,"fUST",-643.65,0.00021643,2,"2025-07-19T01:50:59.091",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174333,1752889859102,"fUST",-380.24861171,0.00021643,2,"2025-07-19T01:50:59.102",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174335,1752889859112,"fUST",-1048.66,0.00021643,2,"2025-07-19T01:50:59.112",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174337,1752889859123,"fUST",-2112.61,0.00021643,2,"2025-07-19T01:50:59.123",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174339,1752889859132,"fUST",-602.71123815,0.00021643,2,"2025-07-19T01:50:59.132",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174341,1752889859142,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.142",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174343,1752889859151,"fUST",-1102.5,0.00021643,2,"2025-07-19T01:50:59.151",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174345,1752889859162,"fUST",-514.42,0.00021643,2,"2025-07-19T01:50:59.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174347,1752889859171,"fUST",-652.43,0.00021643,2,"2025-07-19T01:50:59.171",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174349,1752889859183,"fUST",-1428.9,0.00021643,2,"2025-07-19T01:50:59.183",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174351,1752889859192,"fUST",-1641.4,0.00021643,2,"2025-07-19T01:50:59.192",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174353,1752889859202,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.202",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174355,1752889859211,"fUST",-450.6657543,0.00021643,2,"2025-07-19T01:50:59.211",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174357,1752889859221,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.221",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174359,1752889859230,"fUST",-555.73,0.00021643,2,"2025-07-19T01:50:59.230",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174361,1752889859240,"fUST",-1213.09,0.00021643,2,"2025-07-19T01:50:59.240",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174363,1752889859250,"fUST",-2991.77,0.00021643,2,"2025-07-19T01:50:59.250",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174365,1752889859260,"fUST",-938.91,0.00021643,2,"2025-07-19T01:50:59.260",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174367,1752889859270,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.270",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174369,1752889859280,"fUST",-1454.48,0.00021643,2,"2025-07-19T01:50:59.280",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174371,1752889859289,"fUST",-488.63,0.00021643,2,"2025-07-19T01:50:59.289",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174373,1752889859298,"fUST",-460.0,0.00021643,2,"2025-07-19T01:50:59.298",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174375,1752889859307,"fUST",-737.82,0.00021643,2,"2025-07-19T01:50:59.307",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174377,1752889859317,"fUST",-460.32,0.00021643,2,"2025-07-19T01:50:59.317",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174379,1752889859327,"fUST",-967.13,0.00021643,2,"2025-07-19T01:50:59.327",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174381,1752889859337,"fUST",-3100.36,0.00021643,2,"2025-07-19T01:50:59.337",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174383,1752889859346,"fUST",-1316.83,0.00021643,2,"2025-07-19T01:50:59.346",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174385,1752889859355,"fUST",-1442.065117,0.0002184,5,"2025-07-19T01:50:59.355",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174387,1752889859364,"fUST",-1000.0,0.0002186,5,"2025-07-19T01:50:59.364",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174389,1752889859373,"fUST",-160.80160865,0.00021863,2,"2025-07-19T01:50:59.373",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174391,1752889859382,"fUST",-159.87769309,0.00021863,2,"2025-07-19T01:50:59.382",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174393,1752889859391,"fUST",-1000.0,0.0002188,5,"2025-07-19T01:50:59.391",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174395,1752889859401,"fUST",-1000.0,0.000219,5,"2025-07-19T01:50:59.401",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174397,1752889859410,"fUST",-642.0,0.000219,2,"2025-07-19T01:50:59.410",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174399,1752889859420,"fUST",-6635.69935502,0.000219,2,"2025-07-19T01:50:59.420",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174401,1752889859429,"fUST",-10547.29457622,0.00021916,2,"2025-07-19T01:50:59.429",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174402,1752889859438,"fUST",-624.98,0.00021917,2,"2025-07-19T01:50:59.438",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174403,1752889859449,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.449",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174404,1752889859459,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.459",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174405,1752889859469,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.469",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174406,1752889859479,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174407,1752889859488,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.488",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174408,1752889859499,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.499",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174409,1752889859510,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.510",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174410,1752889859519,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.519",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174411,1752889859529,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.529",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174412,1752889859540,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.540",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174413,1752889859551,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.551",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174414,1752889859561,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.561",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174415,1752889859570,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.570",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174416,1752889859583,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.583",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174417,1752889859594,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174418,1752889859603,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.603",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174419,1752889859613,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.613",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174420,1752889859622,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.622",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174421,1752889859631,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.631",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174422,1752889859641,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174424,1752889859652,"fUST",-626.53,0.00021917,2,"2025-07-19T01:50:59.652",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174426,1752889859662,"fUST",-498.88,0.00021917,2,"2025-07-19T01:50:59.662",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174428,1752889859678,"fUST",-460.0,0.00021917,2,"2025-07-19T01:50:59.678",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174430,1752889859693,"fUST",-643.65,0.00021917,2,"2025-07-19T01:50:59.693",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174432,1752889859703,"fUST",-1048.66,0.00021917,2,"2025-07-19T01:50:59.703",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174434,1752889859717,"fUST",-2112.61,0.00021917,2,"2025-07-19T01:50:59.717",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174436,1752889859727,"fUST",-460.0,0.00021917,2,"2025-07-19T01:50:59.727",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174438,1752889859736,"fUST",-1102.5,0.00021917,2,"2025-07-19T01:50:59.736",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174440,1752889859747,"fUST",-514.42,0.00021917,2,"2025-07-19T01:50:59.747",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174442,1752889859757,"fUST",-652.43,0.00021917,2,"2025-07-19T01:50:59.757",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174444,1752889859767,"fUST",-1428.9,0.00021917,2,"2025-07-19T01:50:59.767",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174447,1752889859778,"fUST",-1641.4,0.00021917,2,"2025-07-19T01:50:59.778",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174449,1752889859787,"fUST",-460.0,0.00021917,2,"2025-07-19T01:50:59.787",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174451,1752889859797,"fUST",-460.0,0.00021917,2,"2025-07-19T01:50:59.797",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174452,1752889859806,"fUST",-1213.09,0.00021917,2,"2025-07-19T01:50:59.806",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174454,1752889859815,"fUST",-555.73,0.00021917,2,"2025-07-19T01:50:59.815",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174456,1752889859825,"fUST",-2991.77,0.00021917,2,"2025-07-19T01:50:59.825",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174458,1752889859834,"fUST",-938.91,0.00021917,2,"2025-07-19T01:50:59.834",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174460,1752889859843,"fUST",-203.79290417,0.00021917,2,"2025-07-19T01:50:59.843",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174462,1752889859852,"fUST",-1454.48,0.00021917,2,"2025-07-19T01:50:59.852",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174464,1752889859861,"fUST",-488.63,0.00021917,2,"2025-07-19T01:50:59.861",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174466,1752889859871,"fUST",-460.0,0.00021917,2,"2025-07-19T01:50:59.871",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174468,1752889859880,"fUST",-737.82,0.00021917,2,"2025-07-19T01:50:59.880",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174470,1752889859890,"fUST",-460.32,0.00021917,2,"2025-07-19T01:50:59.890",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174472,1752889859900,"fUST",-967.13,0.00021917,2,"2025-07-19T01:50:59.900",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174474,1752889859909,"fUST",-3100.36,0.00021917,2,"2025-07-19T01:50:59.909",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174476,1752889859921,"fUST",-1316.83,0.00021917,2,"2025-07-19T01:50:59.921",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174478,1752889859930,"fUST",-200.0,0.00021918,2,"2025-07-19T01:50:59.930",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174480,1752889859939,"fUST",-150.0,0.00021918,2,"2025-07-19T01:50:59.939",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174482,1752889859949,"fUST",-1000.0,0.0002192,5,"2025-07-19T01:50:59.949",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174484,1752889859958,"fUST",-967.0,0.00021923,2,"2025-07-19T01:50:59.958",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174486,1752889859968,"fUST",-1000.0,0.0002194,5,"2025-07-19T01:50:59.968",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174488,1752889859977,"fUST",-1000.0,0.0002196,5,"2025-07-19T01:50:59.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174490,1752889859987,"fUST",-860.0,0.00021969,2,"2025-07-19T01:50:59.987",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174492,1752889859997,"fUST",-500.0,0.00021973,2,"2025-07-19T01:50:59.997",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174494,1752889860006,"fUST",-500.0,0.00021973,2,"2025-07-19T01:51:00.006",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174496,1752889860016,"fUST",-278.78295819,0.00021973,2,"2025-07-19T01:51:00.016",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174498,1752889860026,"fUST",-1000.0,0.0002198,5,"2025-07-19T01:51:00.026",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174500,1752889860035,"fUST",-7839.51,0.0002199,10,"2025-07-19T01:51:00.035",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174502,1752889860045,"fUST",-6532.92,0.0002199,10,"2025-07-19T01:51:00.045",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174504,1752889860056,"fUST",-12610.43989422,0.0002199,10,"2025-07-19T01:51:00.056",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174506,1752889860066,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.066",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174508,1752889860075,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.075",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174510,1752889860086,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.086",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174512,1752889860095,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.095",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174514,1752889860105,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.105",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174516,1752889860115,"fUST",-151.0,0.0002199,7,"2025-07-19T01:51:00.115",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174518,1752889860124,"fUST",-967.0,0.00021998,2,"2025-07-19T01:51:00.124",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174520,1752889860134,"fUST",-6201.99,0.00022,7,"2025-07-19T01:51:00.134",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174522,1752889860143,"fUST",-2644.83,0.00022,7,"2025-07-19T01:51:00.143",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174524,1752889860152,"fUST",-18082.06,0.00022,7,"2025-07-19T01:51:00.152",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174526,1752889860162,"fUST",-4538.00062027,0.00022,2,"2025-07-19T01:51:00.162",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174542,1752889860310,"fUST",-65491.92108943,0.00022,2,"2025-07-19T01:51:00.310",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174544,1752889860322,"fUST",-5212.63815941,0.00022,2,"2025-07-19T01:51:00.322",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174546,1752889860331,"fUST",-352.73078831,0.00022,2,"2025-07-19T01:51:00.331",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174548,1752889860340,"fUST",-66056.42994762,0.00022,2,"2025-07-19T01:51:00.340",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174550,1752889860350,"fUST",-11324.32787424,0.00022,2,"2025-07-19T01:51:00.350",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174552,1752889860360,"fUST",-550.56430189,0.00022,2,"2025-07-19T01:51:00.360",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174554,1752889860370,"fUST",-11715.84877968,0.00022,7,"2025-07-19T01:51:00.370",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174582,1752889860935,"fUST",-273.2260527,0.00016438,2,"2025-07-19T01:51:00.935",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174585,1752889860946,"fUST",-188.21584346,0.00016438,2,"2025-07-19T01:51:00.946",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174587,1752889860956,"fUST",-548.11474999,0.00016438,2,"2025-07-19T01:51:00.956",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174589,1752889860965,"fUST",-461.10295488,0.00016438,2,"2025-07-19T01:51:00.965",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174591,1752889860975,"fUST",-2348.9521436,0.000169,2,"2025-07-19T01:51:00.975",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174593,1752889860984,"fUST",-530.84,0.00016986,2,"2025-07-19T01:51:00.984",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174595,1752889860994,"fUST",-2348.95214336,0.0001721,2,"2025-07-19T01:51:00.994",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174597,1752889861004,"fUST",-530.84,0.0001726,2,"2025-07-19T01:51:01.004",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174599,1752889861013,"fUST",-2348.95214336,0.00017521,2,"2025-07-19T01:51:01.013",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174601,1752889861023,"fUST",-530.84,0.00017534,2,"2025-07-19T01:51:01.023",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174603,1752889861032,"fUST",-530.84,0.00017808,2,"2025-07-19T01:51:01.032",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174604,1752889861042,"fUST",-2348.95214336,0.00017831,2,"2025-07-19T01:51:01.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174606,1752889861052,"fUST",-530.84,0.00018082,2,"2025-07-19T01:51:01.052",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174608,1752889861062,"fUST",-2348.95214336,0.00018141,2,"2025-07-19T01:51:01.062",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174611,1752889861071,"fUST",-530.84,0.00018356,2,"2025-07-19T01:51:01.071",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174612,1752889861081,"fUST",-331.24518945,0.00018452,2,"2025-07-19T01:51:01.081",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373174615,1752889861092,"fUST",-1952.89415681,0.00018452,2,"2025-07-19T01:51:01.092",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175354,1752890138828,"fUST",500.0,0.00023,30,"2025-07-19T01:55:38.828",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175355,1752890213816,"fUST",-171.13121011,0.00016338,2,"2025-07-19T01:56:53.816",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175356,1752890213840,"fUST",-1200.0,0.00016437,2,"2025-07-19T01:56:53.840",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175357,1752890213863,"fUST",-300.0,0.00016437,2,"2025-07-19T01:56:53.863",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175358,1752890213886,"fUST",-1200.0,0.00016437,2,"2025-07-19T01:56:53.886",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175359,1752890213908,"fUST",-302.26479282,0.00016438,2,"2025-07-19T01:56:53.908",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175360,1752890213931,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:53.931",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175361,1752890213953,"fUST",-460.84777097,0.00016438,2,"2025-07-19T01:56:53.953",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175362,1752890213977,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:53.977",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175363,1752890213999,"fUST",-463.14974192,0.00016438,2,"2025-07-19T01:56:53.999",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175364,1752890214021,"fUST",-461.31882041,0.00016438,2,"2025-07-19T01:56:54.021",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175365,1752890214042,"fUST",-463.0969439,0.00016438,2,"2025-07-19T01:56:54.042",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175366,1752890214064,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.064",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175367,1752890214087,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.087",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175368,1752890214110,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.110",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175369,1752890214133,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.133",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175370,1752890214156,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.156",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175371,1752890214179,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.179",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175372,1752890214203,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.203",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175373,1752890214226,"fUST",-461.45309483,0.00016438,2,"2025-07-19T01:56:54.226",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175374,1752890214249,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.249",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175375,1752890214273,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.273",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175376,1752890214297,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.297",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175377,1752890214319,"fUST",-462.5974337,0.00016438,2,"2025-07-19T01:56:54.319",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175378,1752890214341,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.341",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175379,1752890214363,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.363",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175380,1752890214387,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.387",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175381,1752890214409,"fUST",-469.32875994,0.00016438,2,"2025-07-19T01:56:54.409",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175382,1752890214431,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.431",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175383,1752890214455,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.455",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175384,1752890214479,"fUST",-189.44461471,0.00016438,2,"2025-07-19T01:56:54.479",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175385,1752890214503,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.503",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175386,1752890214526,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.526",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175387,1752890214549,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.549",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175388,1752890214571,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.571",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175389,1752890214594,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.594",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175390,1752890214617,"fUST",-649.34,0.00016438,2,"2025-07-19T01:56:54.617",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175391,1752890214641,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.641",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175392,1752890214664,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.664",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175393,1752890214688,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.688",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175394,1752890214716,"fUST",-460.0,0.00016438,2,"2025-07-19T01:56:54.716",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175395,1752890214740,"fUST",-462.40833405,0.00016438,2,"2025-07-19T01:56:54.740",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175396,1752890214763,"fUST",-323.61848264,0.00016438,2,"2025-07-19T01:56:54.763",0.0002555,10.48,0.9295528308841535,415414424.27688366]
[373175398,1752890799000,"fUST",1124.967578,0.000273,120,"2025-07-19T02:06:39.000",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175399,1752890838126,"fUST",-1200.0,0.00016437,2,"2025-07-19T02:07:18.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175400,1752890838148,"fUST",-182.0,0.00016437,2,"2025-07-19T02:07:18.148",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175401,1752890838168,"fUST",-1200.0,0.00016437,2,"2025-07-19T02:07:18.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175402,1752890838190,"fUST",-300.0,0.00016437,2,"2025-07-19T02:07:18.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175403,1752890838211,"fUST",-136.38151736,0.00016438,2,"2025-07-19T02:07:18.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175404,1752890838244,"fUST",-508.65276798,0.00016438,2,"2025-07-19T02:07:18.244",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175405,1752890838266,"fUST",-430.30440681,0.00016438,2,"2025-07-19T02:07:18.266",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175406,1752890838291,"fUST",-460.0,0.00016438,2,"2025-07-19T02:07:18.291",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175407,1752890838311,"fUST",-199.71219338,0.00016438,2,"2025-07-19T02:07:18.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175418,1752891032303,"fUST",-300.0,0.00016437,2,"2025-07-19T02:10:32.303",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175419,1752891032314,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:32.314",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175420,1752891032323,"fUST",-550.0708966,0.00016438,2,"2025-07-19T02:10:32.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175421,1752891032333,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:32.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175422,1752891032343,"fUST",-159.77244167,0.00016438,2,"2025-07-19T02:10:32.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175425,1752891038343,"fUST",-300.22755833,0.00016438,2,"2025-07-19T02:10:38.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175426,1752891038353,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175427,1752891038362,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.362",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175429,1752891038373,"fUST",-566.92494264,0.00016438,2,"2025-07-19T02:10:38.373",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175431,1752891038383,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.383",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175433,1752891038392,"fUST",-465.94260754,0.00016438,2,"2025-07-19T02:10:38.392",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175435,1752891038402,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175438,1752891038412,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.412",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175440,1752891038422,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.422",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175442,1752891038435,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.435",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175444,1752891038445,"fUST",-390.12846289,0.00016438,2,"2025-07-19T02:10:38.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175446,1752891038454,"fUST",-462.46703607,0.00016438,2,"2025-07-19T02:10:38.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175448,1752891038464,"fUST",-530.70976745,0.00016438,2,"2025-07-19T02:10:38.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175450,1752891038474,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175452,1752891038483,"fUST",-462.35701122,0.00016438,2,"2025-07-19T02:10:38.483",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175454,1752891038492,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.492",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175456,1752891038502,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.502",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175458,1752891038511,"fUST",-465.26880606,0.00016438,2,"2025-07-19T02:10:38.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175460,1752891038521,"fUST",-463.88674212,0.00016438,2,"2025-07-19T02:10:38.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175463,1752891038531,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175465,1752891038540,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175467,1752891038549,"fUST",-462.30548017,0.00016438,2,"2025-07-19T02:10:38.549",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175469,1752891038559,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175471,1752891038568,"fUST",-465.38809901,0.00016438,2,"2025-07-19T02:10:38.568",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175473,1752891038577,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.577",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175475,1752891038588,"fUST",-461.09531934,0.00016438,2,"2025-07-19T02:10:38.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175477,1752891038598,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175479,1752891038607,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175481,1752891038617,"fUST",-464.25423519,0.00016438,2,"2025-07-19T02:10:38.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175483,1752891038626,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175485,1752891038636,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175487,1752891038645,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175489,1752891038655,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175491,1752891038665,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.665",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175493,1752891038675,"fUST",-466.18720729,0.00016438,2,"2025-07-19T02:10:38.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175495,1752891038685,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175497,1752891038694,"fUST",-465.19603535,0.00016438,2,"2025-07-19T02:10:38.694",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175499,1752891038704,"fUST",-455.45055949,0.00016438,2,"2025-07-19T02:10:38.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175501,1752891038713,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.713",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175503,1752891038722,"fUST",-463.56523795,0.00016438,2,"2025-07-19T02:10:38.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175505,1752891038731,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.731",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175507,1752891038741,"fUST",-463.84090973,0.00016438,2,"2025-07-19T02:10:38.741",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175509,1752891038750,"fUST",-5614.45811685,0.00016438,2,"2025-07-19T02:10:38.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175511,1752891038759,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.759",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175513,1752891038769,"fUST",-559.33680306,0.00016438,2,"2025-07-19T02:10:38.769",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175515,1752891038778,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.778",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175517,1752891038788,"fUST",-461.85126348,0.00016438,2,"2025-07-19T02:10:38.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175519,1752891038797,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175521,1752891038806,"fUST",-465.63079486,0.00016438,2,"2025-07-19T02:10:38.806",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175523,1752891038816,"fUST",-466.14726905,0.00016438,2,"2025-07-19T02:10:38.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175525,1752891038825,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175527,1752891038835,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175529,1752891038845,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175531,1752891038854,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175533,1752891038863,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.863",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175535,1752891038873,"fUST",-466.88090726,0.00016438,2,"2025-07-19T02:10:38.873",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175537,1752891038882,"fUST",-461.48334658,0.00016438,2,"2025-07-19T02:10:38.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175539,1752891038892,"fUST",-481.07490523,0.00016438,2,"2025-07-19T02:10:38.892",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175541,1752891038901,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175543,1752891038915,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175545,1752891038932,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.932",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175547,1752891038945,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175549,1752891038955,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.955",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175551,1752891038965,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:38.965",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175553,1752891038974,"fUST",-463.73231748,0.00016438,2,"2025-07-19T02:10:38.974",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175555,1752891038984,"fUST",-462.62802866,0.00016438,2,"2025-07-19T02:10:38.984",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175558,1752891038996,"fUST",-461.93100782,0.00016438,2,"2025-07-19T02:10:38.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175559,1752891039006,"fUST",-463.5038492,0.00016438,2,"2025-07-19T02:10:39.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175561,1752891039019,"fUST",-461.00120063,0.00016438,2,"2025-07-19T02:10:39.019",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175563,1752891039029,"fUST",-462.59409641,0.00016438,2,"2025-07-19T02:10:39.029",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175566,1752891039039,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.039",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175568,1752891039049,"fUST",-591.3563769,0.00016438,2,"2025-07-19T02:10:39.049",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175570,1752891039060,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175572,1752891039071,"fUST",-402.73332683,0.00016438,2,"2025-07-19T02:10:39.071",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175573,1752891039081,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175575,1752891039092,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175577,1752891039101,"fUST",-490.88761497,0.00016438,2,"2025-07-19T02:10:39.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175579,1752891039111,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175581,1752891039120,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.120",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175584,1752891039130,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.130",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175586,1752891039140,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175588,1752891039149,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175589,1752891039159,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175591,1752891039169,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.169",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175593,1752891039180,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.180",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175596,1752891039189,"fUST",-469.49041497,0.00016438,2,"2025-07-19T02:10:39.189",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175598,1752891039199,"fUST",-462.69338925,0.00016438,2,"2025-07-19T02:10:39.199",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175600,1752891039207,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175601,1752891039216,"fUST",-472.38929561,0.00016438,2,"2025-07-19T02:10:39.216",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175603,1752891039226,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175605,1752891039235,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175606,1752891039245,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175607,1752891039255,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175608,1752891039265,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.265",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175609,1752891039274,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175610,1752891039284,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.284",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175611,1752891039293,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175612,1752891039302,"fUST",-461.58371714,0.00016438,2,"2025-07-19T02:10:39.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175613,1752891039312,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.312",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175614,1752891039322,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175615,1752891039331,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175616,1752891039341,"fUST",-453.67258258,0.00016438,2,"2025-07-19T02:10:39.341",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175617,1752891039487,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.487",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175618,1752891039498,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175619,1752891039508,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175620,1752891039519,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175621,1752891039529,"fUST",-463.11613877,0.00016438,2,"2025-07-19T02:10:39.529",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175622,1752891039540,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175623,1752891039551,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175624,1752891039561,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175625,1752891039570,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.570",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175626,1752891039581,"fUST",-2770.43,0.00016438,2,"2025-07-19T02:10:39.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175627,1752891039592,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175628,1752891039602,"fUST",-474.71129166,0.00016438,2,"2025-07-19T02:10:39.602",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175629,1752891039613,"fUST",-464.1842618,0.00016438,2,"2025-07-19T02:10:39.613",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175630,1752891039624,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.624",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175631,1752891039635,"fUST",-1977.14,0.00016438,2,"2025-07-19T02:10:39.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175632,1752891039648,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175633,1752891039660,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.660",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175634,1752891039671,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.671",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175635,1752891039683,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.683",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175636,1752891039693,"fUST",-1102.41,0.00016438,2,"2025-07-19T02:10:39.693",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175637,1752891039704,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175638,1752891039715,"fUST",-373.32306204,0.00016438,2,"2025-07-19T02:10:39.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175639,1752891039739,"fUST",-160.20693796,0.00016438,2,"2025-07-19T02:10:39.739",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175640,1752891039750,"fUST",-552.61,0.00016438,2,"2025-07-19T02:10:39.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175641,1752891039762,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175642,1752891039772,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175643,1752891039783,"fUST",-1676.17,0.00016438,2,"2025-07-19T02:10:39.783",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175644,1752891039793,"fUST",-463.9745441,0.00016438,2,"2025-07-19T02:10:39.793",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175645,1752891039804,"fUST",-467.12,0.00016438,2,"2025-07-19T02:10:39.804",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175646,1752891039815,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.815",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175647,1752891039826,"fUST",-864.43,0.00016438,2,"2025-07-19T02:10:39.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175648,1752891039836,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175649,1752891039846,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175650,1752891039855,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175651,1752891039866,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175652,1752891039876,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175653,1752891039887,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175654,1752891039898,"fUST",-471.23072465,0.00016438,2,"2025-07-19T02:10:39.898",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175655,1752891039908,"fUST",-463.58773357,0.00016438,2,"2025-07-19T02:10:39.908",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175656,1752891039919,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.919",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175657,1752891039931,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.931",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175658,1752891039943,"fUST",-1756.54,0.00016438,2,"2025-07-19T02:10:39.943",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175659,1752891039953,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175660,1752891039963,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.963",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175661,1752891039974,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.974",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175662,1752891039983,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175663,1752891039994,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:39.994",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175665,1752891040010,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175666,1752891040021,"fUST",-1166.67,0.00016438,2,"2025-07-19T02:10:40.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175668,1752891040031,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.031",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175669,1752891040042,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.042",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175670,1752891040053,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175671,1752891040063,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175672,1752891040073,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.073",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175674,1752891040084,"fUST",-1238.02,0.00016438,2,"2025-07-19T02:10:40.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175676,1752891040095,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175678,1752891040104,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.104",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175681,1752891040115,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175683,1752891040125,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.125",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175685,1752891040137,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175687,1752891040147,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.147",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175689,1752891040157,"fUST",-975.58,0.00016438,2,"2025-07-19T02:10:40.157",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175691,1752891040167,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.167",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175692,1752891040177,"fUST",-684.43,0.00016438,2,"2025-07-19T02:10:40.177",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175695,1752891040188,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.188",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175697,1752891040197,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175699,1752891040207,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175701,1752891040217,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.217",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175703,1752891040226,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175705,1752891040236,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.236",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175707,1752891040245,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175709,1752891040255,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175711,1752891040264,"fUST",-463.54,0.00016438,2,"2025-07-19T02:10:40.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175713,1752891040274,"fUST",-461.65607098,0.00016438,2,"2025-07-19T02:10:40.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175715,1752891040284,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.284",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175717,1752891040294,"fUST",-525.03852666,0.00016438,2,"2025-07-19T02:10:40.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175719,1752891040303,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.303",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175721,1752891040313,"fUST",-1345.1,0.00016438,2,"2025-07-19T02:10:40.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175723,1752891040323,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175725,1752891040333,"fUST",-1508.92,0.00016438,2,"2025-07-19T02:10:40.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175727,1752891040343,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175729,1752891040352,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.352",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175731,1752891040361,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.361",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175733,1752891040370,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.370",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175735,1752891040380,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175737,1752891040390,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175739,1752891040399,"fUST",-1125.78,0.00016438,2,"2025-07-19T02:10:40.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175741,1752891040408,"fUST",-1027.2,0.00016438,2,"2025-07-19T02:10:40.408",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175743,1752891040417,"fUST",-461.61937403,0.00016438,2,"2025-07-19T02:10:40.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175745,1752891040427,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.427",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175747,1752891040437,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175749,1752891040446,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175751,1752891040455,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175753,1752891040465,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175755,1752891040474,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175757,1752891040484,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175759,1752891040493,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175761,1752891040503,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175763,1752891040513,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.513",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175765,1752891040523,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.523",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175767,1752891040532,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.532",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175769,1752891040542,"fUST",-462.90810371,0.00016438,2,"2025-07-19T02:10:40.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175771,1752891040551,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175773,1752891040560,"fUST",-3077.67,0.00016438,2,"2025-07-19T02:10:40.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175775,1752891040569,"fUST",-584.2,0.00016438,2,"2025-07-19T02:10:40.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175777,1752891040578,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175779,1752891040588,"fUST",-465.67281784,0.00016438,2,"2025-07-19T02:10:40.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175781,1752891040597,"fUST",-461.54535833,0.00016438,2,"2025-07-19T02:10:40.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175783,1752891040607,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175785,1752891040616,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.616",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175787,1752891040626,"fUST",-660.48,0.00016438,2,"2025-07-19T02:10:40.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175789,1752891040635,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175791,1752891040645,"fUST",-460.0,0.00016438,2,"2025-07-19T02:10:40.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175793,1752891040656,"fUST",-501.7,0.00016438,2,"2025-07-19T02:10:40.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175795,1752891040667,"fUST",-849.64,0.00016702,3,"2025-07-19T02:10:40.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175797,1752891040677,"fUST",-680.71,0.00016702,3,"2025-07-19T02:10:40.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175799,1752891040686,"fUST",-340.35,0.00016702,3,"2025-07-19T02:10:40.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175801,1752891040695,"fUST",-170.18,0.00016702,3,"2025-07-19T02:10:40.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175803,1752891040704,"fUST",-510.56,0.00016702,3,"2025-07-19T02:10:40.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175805,1752891040714,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175807,1752891040723,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175809,1752891040733,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175811,1752891040742,"fUST",-309.21161337,0.00016712,2,"2025-07-19T02:10:40.742",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175813,1752891040751,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.751",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175815,1752891040761,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.761",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175817,1752891040770,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.770",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175819,1752891040780,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.780",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175821,1752891040789,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.789",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175823,1752891040798,"fUST",-156.97501631,0.00016712,2,"2025-07-19T02:10:40.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175825,1752891040808,"fUST",-491.36864286,0.00016712,2,"2025-07-19T02:10:40.808",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175827,1752891040818,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.818",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175829,1752891040827,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.827",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175831,1752891040836,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175833,1752891040846,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175835,1752891040855,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175837,1752891040865,"fUST",-555.44207815,0.00016712,2,"2025-07-19T02:10:40.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175839,1752891040874,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.874",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175841,1752891040884,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175843,1752891040893,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.893",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175845,1752891040903,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.903",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175848,1752891040913,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.913",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175850,1752891040923,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.923",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175852,1752891040939,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175854,1752891040948,"fUST",-471.55391111,0.00016712,2,"2025-07-19T02:10:40.948",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175856,1752891040958,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.958",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175858,1752891040967,"fUST",-419.16302467,0.00016712,2,"2025-07-19T02:10:40.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175860,1752891040979,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175862,1752891040988,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.988",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175864,1752891040997,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:40.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175866,1752891041006,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175868,1752891041017,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.017",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175870,1752891041026,"fUST",-239.07823259,0.00016712,2,"2025-07-19T02:10:41.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175872,1752891041036,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175874,1752891041045,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.045",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175876,1752891041055,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175878,1752891041065,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175880,1752891041074,"fUST",-269.43289907,0.00016712,2,"2025-07-19T02:10:41.074",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175882,1752891041084,"fUST",-562.42366653,0.00016712,2,"2025-07-19T02:10:41.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175884,1752891041094,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175886,1752891041103,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175888,1752891041112,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.112",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175890,1752891041122,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.122",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175892,1752891041131,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175894,1752891041141,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.141",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175896,1752891041149,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175898,1752891041159,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175900,1752891041168,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175902,1752891041178,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.178",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175904,1752891041187,"fUST",-2770.43,0.00016712,2,"2025-07-19T02:10:41.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175906,1752891041197,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175908,1752891041206,"fUST",-1977.14,0.00016712,2,"2025-07-19T02:10:41.206",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175910,1752891041215,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175912,1752891041225,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175914,1752891041235,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175916,1752891041245,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175918,1752891041254,"fUST",-1102.41,0.00016712,2,"2025-07-19T02:10:41.254",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175920,1752891041264,"fUST",-533.53,0.00016712,2,"2025-07-19T02:10:41.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175922,1752891041274,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175924,1752891041284,"fUST",-552.61,0.00016712,2,"2025-07-19T02:10:41.284",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175926,1752891041293,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175928,1752891041303,"fUST",-1676.17,0.00016712,2,"2025-07-19T02:10:41.303",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175930,1752891041313,"fUST",-467.12,0.00016712,2,"2025-07-19T02:10:41.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175932,1752891041322,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175934,1752891041332,"fUST",-864.43,0.00016712,2,"2025-07-19T02:10:41.332",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175936,1752891041341,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.341",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175939,1752891041351,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.351",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175941,1752891041361,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.361",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175943,1752891041370,"fUST",-465.77227111,0.00016712,2,"2025-07-19T02:10:41.370",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175945,1752891041379,"fUST",-461.16205515,0.00016712,2,"2025-07-19T02:10:41.379",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175947,1752891041388,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.388",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175949,1752891041398,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.398",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175951,1752891041407,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175953,1752891041417,"fUST",-1756.54,0.00016712,2,"2025-07-19T02:10:41.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175955,1752891041426,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175957,1752891041436,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175959,1752891041445,"fUST",-567.08503556,0.00016712,2,"2025-07-19T02:10:41.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175961,1752891041455,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175963,1752891041464,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175965,1752891041474,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175967,1752891041483,"fUST",-1166.67,0.00016712,2,"2025-07-19T02:10:41.483",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175969,1752891041493,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175971,1752891041502,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.502",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175973,1752891041511,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175975,1752891041520,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.520",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175977,1752891041530,"fUST",-1238.02,0.00016712,2,"2025-07-19T02:10:41.530",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175979,1752891041540,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175981,1752891041550,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.550",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175983,1752891041559,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175985,1752891041568,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.568",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175987,1752891041578,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175989,1752891041588,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175991,1752891041598,"fUST",-975.58,0.00016712,2,"2025-07-19T02:10:41.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175993,1752891041607,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175995,1752891041617,"fUST",-684.43,0.00016712,2,"2025-07-19T02:10:41.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175997,1752891041626,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373175999,1752891041636,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176001,1752891041646,"fUST",-555.06778879,0.00016712,2,"2025-07-19T02:10:41.646",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176003,1752891041655,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176005,1752891041666,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176007,1752891041675,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176009,1752891041686,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176011,1752891041695,"fUST",-463.54,0.00016712,2,"2025-07-19T02:10:41.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176013,1752891041705,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176015,1752891041714,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176017,1752891041723,"fUST",-1345.1,0.00016712,2,"2025-07-19T02:10:41.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176019,1752891041733,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176021,1752891041742,"fUST",-1508.92,0.00016712,2,"2025-07-19T02:10:41.742",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176023,1752891041751,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.751",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176025,1752891041760,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.760",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176027,1752891041770,"fUST",-509.17789306,0.00016712,2,"2025-07-19T02:10:41.770",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176029,1752891041779,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.779",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176031,1752891041788,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176032,1752891041797,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176034,1752891041807,"fUST",-1125.78,0.00016712,2,"2025-07-19T02:10:41.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176036,1752891041816,"fUST",-1027.2,0.00016712,2,"2025-07-19T02:10:41.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176039,1752891041825,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176041,1752891041835,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176043,1752891041845,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176045,1752891041854,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176047,1752891041863,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.863",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176049,1752891041873,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.873",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176051,1752891041881,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.881",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176053,1752891041891,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.891",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176055,1752891041900,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.900",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176057,1752891041909,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.909",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176059,1752891041918,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176061,1752891041927,"fUST",-174.55806306,0.00016712,2,"2025-07-19T02:10:41.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176066,1752891041969,"fUST",-3077.67,0.00016712,2,"2025-07-19T02:10:41.969",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176068,1752891041979,"fUST",-285.85910986,0.00016712,2,"2025-07-19T02:10:41.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176069,1752891041990,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:41.990",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176072,1752891042002,"fUST",-660.48,0.00016712,2,"2025-07-19T02:10:42.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176074,1752891042013,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:42.013",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176076,1752891042024,"fUST",-460.0,0.00016712,2,"2025-07-19T02:10:42.024",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176078,1752891042033,"fUST",-362.48,0.0001689,3,"2025-07-19T02:10:42.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176080,1752891042043,"fUST",-2276.00727348,0.000169,2,"2025-07-19T02:10:42.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176082,1752891042052,"fUST",-168.47,0.00016976,3,"2025-07-19T02:10:42.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176084,1752891042061,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.061",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176086,1752891042071,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.071",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176088,1752891042080,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176090,1752891042091,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176092,1752891042100,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.100",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176094,1752891042111,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176096,1752891042121,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176098,1752891042131,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176100,1752891042140,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176102,1752891042150,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.150",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176104,1752891042159,"fUST",-251.96468072,0.00016986,2,"2025-07-19T02:10:42.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176106,1752891042169,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.169",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176108,1752891042178,"fUST",-287.14175686,0.00016986,2,"2025-07-19T02:10:42.178",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176110,1752891042188,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.188",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176112,1752891042197,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176114,1752891042208,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.208",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176116,1752891042219,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176118,1752891042229,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176120,1752891042239,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.239",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176122,1752891042249,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.249",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176124,1752891042259,"fUST",-179.94604781,0.00016986,2,"2025-07-19T02:10:42.259",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176127,1752891042268,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.268",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176128,1752891042279,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176131,1752891042290,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176133,1752891042301,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.301",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176134,1752891042310,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176136,1752891042320,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176138,1752891042329,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.329",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176140,1752891042338,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.338",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176142,1752891042348,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.348",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176144,1752891042357,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176146,1752891042367,"fUST",-178.24103864,0.00016986,2,"2025-07-19T02:10:42.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176148,1752891042376,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176150,1752891042385,"fUST",-167.92809041,0.00016986,2,"2025-07-19T02:10:42.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176152,1752891042395,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176155,1752891042405,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176157,1752891042414,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176158,1752891042423,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176160,1752891042433,"fUST",-418.3573526,0.00016986,2,"2025-07-19T02:10:42.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176162,1752891042443,"fUST",-2770.43,0.00016986,2,"2025-07-19T02:10:42.443",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176164,1752891042452,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176166,1752891042462,"fUST",-1977.14,0.00016986,2,"2025-07-19T02:10:42.462",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176169,1752891042472,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176171,1752891042481,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.481",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176173,1752891042490,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.490",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176175,1752891042499,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176177,1752891042509,"fUST",-1102.41,0.00016986,2,"2025-07-19T02:10:42.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176179,1752891042518,"fUST",-533.53,0.00016986,2,"2025-07-19T02:10:42.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176181,1752891042527,"fUST",-552.61,0.00016986,2,"2025-07-19T02:10:42.527",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176183,1752891042536,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176185,1752891042545,"fUST",-1676.17,0.00016986,2,"2025-07-19T02:10:42.545",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176187,1752891042554,"fUST",-467.12,0.00016986,2,"2025-07-19T02:10:42.554",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176189,1752891042564,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.564",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176191,1752891042573,"fUST",-864.43,0.00016986,2,"2025-07-19T02:10:42.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176193,1752891042582,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.582",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176195,1752891042591,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.591",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176197,1752891042600,"fUST",-482.5971525,0.00016986,2,"2025-07-19T02:10:42.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176199,1752891042609,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176201,1752891042618,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.618",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176203,1752891042627,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176205,1752891042636,"fUST",-1756.54,0.00016986,2,"2025-07-19T02:10:42.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176207,1752891042645,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176209,1752891042655,"fUST",-288.59685484,0.00016986,2,"2025-07-19T02:10:42.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176211,1752891042664,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176213,1752891042673,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.673",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176215,1752891042682,"fUST",-1166.67,0.00016986,2,"2025-07-19T02:10:42.682",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176217,1752891042691,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.691",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176219,1752891042700,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.700",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176220,1752891042710,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.710",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176222,1752891042719,"fUST",-1238.02,0.00016986,2,"2025-07-19T02:10:42.719",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176225,1752891042729,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.729",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176226,1752891042738,"fUST",-587.4465944,0.00016986,2,"2025-07-19T02:10:42.738",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176229,1752891042748,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176231,1752891042757,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.757",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176233,1752891042767,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.767",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176235,1752891042776,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.776",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176236,1752891042785,"fUST",-975.58,0.00016986,2,"2025-07-19T02:10:42.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176237,1752891042794,"fUST",-542.63791258,0.00016986,2,"2025-07-19T02:10:42.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176239,1752891042804,"fUST",-684.43,0.00016986,2,"2025-07-19T02:10:42.804",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176241,1752891042813,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.813",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176243,1752891042822,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.822",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176244,1752891042831,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.831",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176246,1752891042841,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176247,1752891042850,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.850",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176249,1752891042860,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.860",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176251,1752891042870,"fUST",-463.54,0.00016986,2,"2025-07-19T02:10:42.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176253,1752891042879,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.879",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176256,1752891042888,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.888",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176257,1752891042897,"fUST",-1345.1,0.00016986,2,"2025-07-19T02:10:42.897",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176258,1752891042906,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.906",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176259,1752891042915,"fUST",-1508.92,0.00016986,2,"2025-07-19T02:10:42.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176260,1752891042924,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176261,1752891042934,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176262,1752891042946,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176263,1752891042955,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.955",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176264,1752891042964,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.964",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176265,1752891042973,"fUST",-1125.78,0.00016986,2,"2025-07-19T02:10:42.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176266,1752891042985,"fUST",-1027.2,0.00016986,2,"2025-07-19T02:10:42.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176267,1752891042994,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:42.994",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176268,1752891043003,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.003",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176269,1752891043013,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.013",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176270,1752891043022,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.022",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176271,1752891043033,"fUST",-333.31433477,0.00016986,2,"2025-07-19T02:10:43.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176272,1752891043042,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.042",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176273,1752891043052,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176274,1752891043061,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.061",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176275,1752891043071,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.071",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176276,1752891043080,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176277,1752891043090,"fUST",-3077.67,0.00016986,2,"2025-07-19T02:10:43.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176278,1752891043099,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176279,1752891043109,"fUST",-660.48,0.00016986,2,"2025-07-19T02:10:43.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176280,1752891043119,"fUST",-460.0,0.00016986,2,"2025-07-19T02:10:43.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176281,1752891043129,"fUST",-8085.72158956,0.0001716,2,"2025-07-19T02:10:43.129",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176282,1752891043139,"fUST",-873.27660244,0.00017178,2,"2025-07-19T02:10:43.139",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176283,1752891043149,"fUST",-2276.00727322,0.0001721,2,"2025-07-19T02:10:43.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176284,1752891043159,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176285,1752891043168,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176286,1752891043177,"fUST",-483.51288071,0.0001726,2,"2025-07-19T02:10:43.177",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176287,1752891043187,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176288,1752891043198,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176289,1752891043207,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176290,1752891043217,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.217",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176291,1752891043226,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176292,1752891043236,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.236",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176293,1752891043245,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176294,1752891043255,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176295,1752891043264,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176296,1752891043274,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176297,1752891043283,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176298,1752891043293,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176299,1752891043302,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176300,1752891043311,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176301,1752891043321,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.321",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176302,1752891043330,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.330",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176303,1752891043339,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.339",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176304,1752891043349,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176305,1752891043358,"fUST",-158.85169442,0.0001726,2,"2025-07-19T02:10:43.358",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176306,1752891043368,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176307,1752891043378,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176308,1752891043387,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176309,1752891043397,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176310,1752891043406,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176311,1752891043415,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176312,1752891043424,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.424",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176313,1752891043434,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.434",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176314,1752891043444,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.444",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176315,1752891043453,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.453",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176316,1752891043463,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.463",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176317,1752891043472,"fUST",-2770.43,0.0001726,2,"2025-07-19T02:10:43.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176318,1752891043481,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.481",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176319,1752891043491,"fUST",-1977.14,0.0001726,2,"2025-07-19T02:10:43.491",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176320,1752891043501,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.501",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176321,1752891043511,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176322,1752891043521,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176323,1752891043531,"fUST",-1102.41,0.0001726,2,"2025-07-19T02:10:43.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176324,1752891043540,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176325,1752891043550,"fUST",-533.53,0.0001726,2,"2025-07-19T02:10:43.550",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176326,1752891043560,"fUST",-552.61,0.0001726,2,"2025-07-19T02:10:43.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176327,1752891043569,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176328,1752891043579,"fUST",-1676.17,0.0001726,2,"2025-07-19T02:10:43.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176329,1752891043588,"fUST",-467.12,0.0001726,2,"2025-07-19T02:10:43.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176330,1752891043597,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176332,1752891043607,"fUST",-864.43,0.0001726,2,"2025-07-19T02:10:43.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176333,1752891043617,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176334,1752891043626,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176335,1752891043635,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176336,1752891043645,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176337,1752891043655,"fUST",-1756.54,0.0001726,2,"2025-07-19T02:10:43.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176339,1752891043665,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.665",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176340,1752891043674,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176341,1752891043684,"fUST",-1166.67,0.0001726,2,"2025-07-19T02:10:43.684",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176342,1752891043694,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.694",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176343,1752891043703,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.703",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176344,1752891043712,"fUST",-565.69590547,0.0001726,2,"2025-07-19T02:10:43.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176345,1752891043722,"fUST",-1238.02,0.0001726,2,"2025-07-19T02:10:43.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176346,1752891043731,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.731",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176347,1752891043741,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.741",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176348,1752891043750,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176349,1752891043760,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.760",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176350,1752891043769,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.769",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176351,1752891043779,"fUST",-975.58,0.0001726,2,"2025-07-19T02:10:43.779",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176352,1752891043789,"fUST",-684.43,0.0001726,2,"2025-07-19T02:10:43.789",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176353,1752891043798,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176354,1752891043807,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176355,1752891043817,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176356,1752891043827,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.827",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176357,1752891043837,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.837",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176358,1752891043847,"fUST",-377.54185181,0.0001726,2,"2025-07-19T02:10:43.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176359,1752891043856,"fUST",-463.54,0.0001726,2,"2025-07-19T02:10:43.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176360,1752891043865,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176361,1752891043875,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176362,1752891043884,"fUST",-1345.1,0.0001726,2,"2025-07-19T02:10:43.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176363,1752891043894,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176364,1752891043904,"fUST",-1508.92,0.0001726,2,"2025-07-19T02:10:43.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176365,1752891043912,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.912",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176366,1752891043921,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.921",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176367,1752891043931,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.931",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176368,1752891043945,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176369,1752891043955,"fUST",-464.55347186,0.0001726,2,"2025-07-19T02:10:43.955",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176370,1752891043965,"fUST",-1125.78,0.0001726,2,"2025-07-19T02:10:43.965",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176371,1752891043975,"fUST",-1027.2,0.0001726,2,"2025-07-19T02:10:43.975",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176372,1752891043985,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176373,1752891043995,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:43.995",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176374,1752891044004,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.004",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176375,1752891044015,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176376,1752891044025,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.025",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176377,1752891044034,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.034",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176378,1752891044044,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.044",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176379,1752891044053,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176380,1752891044063,"fUST",-3077.67,0.0001726,2,"2025-07-19T02:10:44.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176381,1752891044072,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176382,1752891044082,"fUST",-660.48,0.0001726,2,"2025-07-19T02:10:44.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176383,1752891044092,"fUST",-460.0,0.0001726,2,"2025-07-19T02:10:44.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176384,1752891044102,"fUST",-500.0,0.000173,2,"2025-07-19T02:10:44.102",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176385,1752891044112,"fUST",-185.87789923,0.00017315,3,"2025-07-19T02:10:44.112",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176386,1752891044121,"fUST",-471.66974233,0.00017334,2,"2025-07-19T02:10:44.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176387,1752891044131,"fUST",-500.0,0.00017334,2,"2025-07-19T02:10:44.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176388,1752891044140,"fUST",-500.0,0.00017334,2,"2025-07-19T02:10:44.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176389,1752891044150,"fUST",-500.0,0.00017334,2,"2025-07-19T02:10:44.150",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176390,1752891044164,"fUST",-500.0,0.00017334,2,"2025-07-19T02:10:44.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176391,1752891044174,"fUST",-508.26352206,0.00017334,2,"2025-07-19T02:10:44.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176392,1752891044184,"fUST",-500.0,0.00017334,2,"2025-07-19T02:10:44.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176393,1752891044194,"fUST",-502.25909635,0.00017334,2,"2025-07-19T02:10:44.194",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176394,1752891044205,"fUST",-500.0,0.00017337,2,"2025-07-19T02:10:44.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176395,1752891044214,"fUST",-502.5133173,0.00017348,2,"2025-07-19T02:10:44.214",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176396,1752891044224,"fUST",-505.40972499,0.00017348,2,"2025-07-19T02:10:44.224",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176397,1752891044234,"fUST",-1402.13,0.000174,2,"2025-07-19T02:10:44.234",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176398,1752891044243,"fUST",-2276.00727322,0.00017521,2,"2025-07-19T02:10:44.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176399,1752891044253,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176400,1752891044263,"fUST",-241.23055279,0.00017534,2,"2025-07-19T02:10:44.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176401,1752891044272,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.272",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176402,1752891044285,"fUST",-467.58820547,0.00017534,2,"2025-07-19T02:10:44.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176403,1752891044295,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176404,1752891044305,"fUST",-472.85492437,0.00017534,2,"2025-07-19T02:10:44.305",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176405,1752891044315,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.315",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176406,1752891044324,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.324",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176407,1752891044335,"fUST",-441.09735334,0.00017534,2,"2025-07-19T02:10:44.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176408,1752891044345,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176409,1752891044354,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.354",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176410,1752891044365,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.365",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176411,1752891044374,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.374",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176412,1752891044385,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176413,1752891044395,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176414,1752891044405,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176415,1752891044415,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176416,1752891044425,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.425",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176417,1752891044437,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176418,1752891044446,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176419,1752891044456,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176420,1752891044466,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176421,1752891044476,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.476",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176422,1752891044485,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176423,1752891044495,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.495",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176424,1752891044505,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176425,1752891044514,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176426,1752891044524,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176427,1752891044533,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.533",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176428,1752891044542,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176429,1752891044551,"fUST",-2770.43,0.00017534,2,"2025-07-19T02:10:44.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176430,1752891044560,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176431,1752891044570,"fUST",-1977.14,0.00017534,2,"2025-07-19T02:10:44.570",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176432,1752891044579,"fUST",-345.82813616,0.00017534,2,"2025-07-19T02:10:44.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176433,1752891044589,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.589",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176434,1752891044598,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176435,1752891044608,"fUST",-1102.41,0.00017534,2,"2025-07-19T02:10:44.608",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176436,1752891044617,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176437,1752891044626,"fUST",-533.53,0.00017534,2,"2025-07-19T02:10:44.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176438,1752891044636,"fUST",-552.61,0.00017534,2,"2025-07-19T02:10:44.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176439,1752891044645,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176440,1752891044654,"fUST",-1676.17,0.00017534,2,"2025-07-19T02:10:44.654",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176441,1752891044663,"fUST",-467.12,0.00017534,2,"2025-07-19T02:10:44.663",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176442,1752891044673,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.673",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176443,1752891044682,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.682",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176444,1752891044692,"fUST",-864.43,0.00017534,2,"2025-07-19T02:10:44.692",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176445,1752891044702,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.702",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176446,1752891044711,"fUST",-247.66182512,0.00017534,2,"2025-07-19T02:10:44.711",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176447,1752891044720,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.720",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176448,1752891044730,"fUST",-1756.54,0.00017534,2,"2025-07-19T02:10:44.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176449,1752891044738,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.738",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176450,1752891044748,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176451,1752891044757,"fUST",-1166.67,0.00017534,2,"2025-07-19T02:10:44.757",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176452,1752891044766,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.766",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176453,1752891044776,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.776",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176454,1752891044785,"fUST",-1238.02,0.00017534,2,"2025-07-19T02:10:44.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176455,1752891044794,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176456,1752891044803,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.803",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176457,1752891044813,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.813",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176458,1752891044822,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.822",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176459,1752891044832,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.832",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176460,1752891044841,"fUST",-975.58,0.00017534,2,"2025-07-19T02:10:44.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176461,1752891044851,"fUST",-684.43,0.00017534,2,"2025-07-19T02:10:44.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176462,1752891044861,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.861",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176463,1752891044871,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.871",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176464,1752891044880,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.880",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176465,1752891044890,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.890",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176466,1752891044899,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.899",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176467,1752891044909,"fUST",-463.54,0.00017534,2,"2025-07-19T02:10:44.909",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176468,1752891044918,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176469,1752891044927,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176470,1752891044940,"fUST",-1345.1,0.00017534,2,"2025-07-19T02:10:44.940",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176471,1752891044951,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.951",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176472,1752891044961,"fUST",-1508.92,0.00017534,2,"2025-07-19T02:10:44.961",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176473,1752891044971,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.971",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176474,1752891044982,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.982",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176475,1752891044991,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:44.991",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176476,1752891045001,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.001",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176477,1752891045011,"fUST",-1125.78,0.00017534,2,"2025-07-19T02:10:45.011",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176478,1752891045023,"fUST",-1027.2,0.00017534,2,"2025-07-19T02:10:45.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176479,1752891045033,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176480,1752891045043,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176481,1752891045052,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176482,1752891045062,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176483,1752891045072,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176484,1752891045081,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176485,1752891045091,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176486,1752891045100,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.100",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176487,1752891045110,"fUST",-3077.67,0.00017534,2,"2025-07-19T02:10:45.110",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176488,1752891045120,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.120",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176489,1752891045130,"fUST",-660.48,0.00017534,2,"2025-07-19T02:10:45.130",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176490,1752891045139,"fUST",-460.0,0.00017534,2,"2025-07-19T02:10:45.139",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176491,1752891045149,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176492,1752891045159,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176493,1752891045169,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.169",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176494,1752891045178,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.178",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176495,1752891045190,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176496,1752891045200,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.200",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176497,1752891045209,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.209",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176498,1752891045219,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176499,1752891045229,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176500,1752891045238,"fUST",-559.81235858,0.00017808,2,"2025-07-19T02:10:45.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176501,1752891045248,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176502,1752891045257,"fUST",-265.14923213,0.00017808,2,"2025-07-19T02:10:45.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176503,1752891045267,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.267",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176504,1752891045277,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.277",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176505,1752891045286,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.286",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176506,1752891045296,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.296",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176507,1752891045306,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.306",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176508,1752891045316,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176509,1752891045326,"fUST",-353.89058597,0.00017808,2,"2025-07-19T02:10:45.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176510,1752891045335,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176511,1752891045345,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176512,1752891045355,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176513,1752891045365,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.365",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176514,1752891045375,"fUST",-2770.43,0.00017808,2,"2025-07-19T02:10:45.375",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176515,1752891045385,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176516,1752891045395,"fUST",-1977.14,0.00017808,2,"2025-07-19T02:10:45.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176517,1752891045404,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.404",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176518,1752891045414,"fUST",-1102.41,0.00017808,2,"2025-07-19T02:10:45.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176519,1752891045424,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.424",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176520,1752891045436,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176521,1752891045447,"fUST",-533.53,0.00017808,2,"2025-07-19T02:10:45.447",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176522,1752891045457,"fUST",-552.61,0.00017808,2,"2025-07-19T02:10:45.457",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176523,1752891045468,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.468",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176524,1752891045478,"fUST",-1676.17,0.00017808,2,"2025-07-19T02:10:45.478",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176525,1752891045488,"fUST",-467.12,0.00017808,2,"2025-07-19T02:10:45.488",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176526,1752891045498,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176527,1752891045508,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176528,1752891045518,"fUST",-864.43,0.00017808,2,"2025-07-19T02:10:45.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176529,1752891045528,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176530,1752891045539,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.539",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176531,1752891045549,"fUST",-1756.54,0.00017808,2,"2025-07-19T02:10:45.549",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176532,1752891045559,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176533,1752891045569,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176534,1752891045578,"fUST",-1166.67,0.00017808,2,"2025-07-19T02:10:45.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176535,1752891045589,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.589",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176536,1752891045599,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.599",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176537,1752891045609,"fUST",-1238.02,0.00017808,2,"2025-07-19T02:10:45.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176538,1752891045619,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176539,1752891045629,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176540,1752891045639,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176541,1752891045648,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176542,1752891045659,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.659",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176543,1752891045669,"fUST",-975.58,0.00017808,2,"2025-07-19T02:10:45.669",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176544,1752891045680,"fUST",-684.43,0.00017808,2,"2025-07-19T02:10:45.680",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176545,1752891045814,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.814",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176546,1752891045823,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.823",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176547,1752891045833,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.833",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176548,1752891045842,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.842",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176549,1752891045851,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176550,1752891045861,"fUST",-463.54,0.00017808,2,"2025-07-19T02:10:45.861",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176551,1752891045870,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176552,1752891045879,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.879",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176553,1752891045889,"fUST",-1345.1,0.00017808,2,"2025-07-19T02:10:45.889",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176554,1752891045898,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.898",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176555,1752891045908,"fUST",-1508.92,0.00017808,2,"2025-07-19T02:10:45.908",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176556,1752891045917,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.917",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176557,1752891045927,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176558,1752891045940,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.940",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176559,1752891045950,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.950",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176560,1752891045960,"fUST",-1125.78,0.00017808,2,"2025-07-19T02:10:45.960",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176561,1752891045969,"fUST",-1027.2,0.00017808,2,"2025-07-19T02:10:45.969",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176562,1752891045979,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176563,1752891045989,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:45.989",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176564,1752891046002,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:46.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176565,1752891046014,"fUST",-320.58843696,0.00017808,2,"2025-07-19T02:10:46.014",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176566,1752891046023,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:46.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176568,1752891046033,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:46.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176570,1752891046042,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:46.042",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176572,1752891046051,"fUST",-460.0,0.00017808,2,"2025-07-19T02:10:46.051",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176574,1752891046061,"fUST",-3077.67,0.00017808,2,"2025-07-19T02:10:46.061",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176576,1752891046070,"fUST",-469.98334508,0.00017808,2,"2025-07-19T02:10:46.070",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176578,1752891046080,"fUST",-660.48,0.00017808,2,"2025-07-19T02:10:46.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176580,1752891046089,"fUST",-2276.00727322,0.00017831,2,"2025-07-19T02:10:46.089",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176581,1752891046098,"fUST",-211.33368444,0.00017882,2,"2025-07-19T02:10:46.098",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176584,1752891046107,"fUST",-504.22376068,0.00017882,2,"2025-07-19T02:10:46.107",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176586,1752891046117,"fUST",-1000.0,0.00017882,2,"2025-07-19T02:10:46.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176587,1752891046127,"fUST",-501.15649651,0.00017882,2,"2025-07-19T02:10:46.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176589,1752891046136,"fUST",-411.94009619,0.00017882,2,"2025-07-19T02:10:46.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176592,1752891046146,"fUST",-504.34069573,0.00017884,2,"2025-07-19T02:10:46.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176594,1752891046157,"fUST",-1680.0,0.00017963,2,"2025-07-19T02:10:46.157",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176595,1752891046166,"fUST",-334.9365324,0.00017963,2,"2025-07-19T02:10:46.166",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176597,1752891046175,"fUST",-420.0,0.00017963,2,"2025-07-19T02:10:46.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176599,1752891046186,"fUST",-160.0,0.00017986,2,"2025-07-19T02:10:46.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176601,1752891046195,"fUST",-1361.42,0.00018072,3,"2025-07-19T02:10:46.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176603,1752891046204,"fUST",-680.7,0.00018072,3,"2025-07-19T02:10:46.204",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176605,1752891046214,"fUST",-340.36,0.00018072,3,"2025-07-19T02:10:46.214",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176607,1752891046223,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.223",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176609,1752891046232,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.232",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176610,1752891046241,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176612,1752891046251,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.251",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176614,1752891046260,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.260",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176616,1752891046269,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.269",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176617,1752891046278,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.278",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176620,1752891046288,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176622,1752891046298,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.298",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176624,1752891046308,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.308",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176625,1752891046317,"fUST",-472.049229,0.00018082,2,"2025-07-19T02:10:46.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176627,1752891046326,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176629,1752891046336,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.336",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176631,1752891046346,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.346",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176633,1752891046355,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176635,1752891046364,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176637,1752891046374,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.374",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176639,1752891046383,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.383",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176641,1752891046392,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.392",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176643,1752891046402,"fUST",-2770.43,0.00018082,2,"2025-07-19T02:10:46.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176645,1752891046411,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.411",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176647,1752891046421,"fUST",-1977.14,0.00018082,2,"2025-07-19T02:10:46.421",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176649,1752891046431,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176651,1752891046444,"fUST",-1102.41,0.00018082,2,"2025-07-19T02:10:46.444",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176653,1752891046454,"fUST",-581.74503683,0.00018082,2,"2025-07-19T02:10:46.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176655,1752891046463,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.463",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176657,1752891046473,"fUST",-533.53,0.00018082,2,"2025-07-19T02:10:46.473",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176659,1752891046483,"fUST",-552.61,0.00018082,2,"2025-07-19T02:10:46.483",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176661,1752891046493,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176663,1752891046502,"fUST",-1676.17,0.00018082,2,"2025-07-19T02:10:46.502",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176665,1752891046512,"fUST",-467.12,0.00018082,2,"2025-07-19T02:10:46.512",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176667,1752891046521,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176669,1752891046531,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176671,1752891046541,"fUST",-864.43,0.00018082,2,"2025-07-19T02:10:46.541",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176674,1752891046551,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176675,1752891046560,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176678,1752891046570,"fUST",-1756.54,0.00018082,2,"2025-07-19T02:10:46.570",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176679,1752891046579,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176681,1752891046589,"fUST",-163.66966262,0.00018082,2,"2025-07-19T02:10:46.589",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176683,1752891046599,"fUST",-1166.67,0.00018082,2,"2025-07-19T02:10:46.599",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176685,1752891046608,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.608",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176687,1752891046617,"fUST",-567.84357467,0.00018082,2,"2025-07-19T02:10:46.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176689,1752891046627,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176691,1752891046636,"fUST",-1238.02,0.00018082,2,"2025-07-19T02:10:46.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176693,1752891046647,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176695,1752891046657,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.657",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176697,1752891046666,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176699,1752891046678,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.678",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176701,1752891046690,"fUST",-975.58,0.00018082,2,"2025-07-19T02:10:46.690",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176703,1752891046700,"fUST",-684.43,0.00018082,2,"2025-07-19T02:10:46.700",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176705,1752891046709,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.709",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176707,1752891046718,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.718",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176709,1752891046728,"fUST",-599.44956715,0.00018082,2,"2025-07-19T02:10:46.728",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176711,1752891046738,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.738",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176713,1752891046748,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176715,1752891046759,"fUST",-463.54,0.00018082,2,"2025-07-19T02:10:46.759",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176717,1752891046768,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.768",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176719,1752891046777,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.777",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176721,1752891046787,"fUST",-1345.1,0.00018082,2,"2025-07-19T02:10:46.787",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176723,1752891046797,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176725,1752891046807,"fUST",-1508.92,0.00018082,2,"2025-07-19T02:10:46.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176727,1752891046817,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176729,1752891046826,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176731,1752891046836,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176733,1752891046846,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176735,1752891046856,"fUST",-1125.78,0.00018082,2,"2025-07-19T02:10:46.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176737,1752891046866,"fUST",-1027.2,0.00018082,2,"2025-07-19T02:10:46.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176739,1752891046875,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176741,1752891046885,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176743,1752891046894,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176745,1752891046904,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176748,1752891046924,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176750,1752891046935,"fUST",-460.0,0.00018082,2,"2025-07-19T02:10:46.935",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176752,1752891046949,"fUST",-3077.67,0.00018082,2,"2025-07-19T02:10:46.949",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176754,1752891046959,"fUST",-660.48,0.00018082,2,"2025-07-19T02:10:46.959",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176756,1752891046969,"fUST",-2276.00727322,0.00018141,2,"2025-07-19T02:10:46.969",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176758,1752891046979,"fUST",-248.90404005,0.00018202,2,"2025-07-19T02:10:46.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176760,1752891046991,"fUST",-1871.92179644,0.00018258,2,"2025-07-19T02:10:46.991",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176763,1752891047001,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.001",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176765,1752891047010,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176767,1752891047021,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176769,1752891047031,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.031",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176771,1752891047040,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176773,1752891047050,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.050",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176775,1752891047060,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176777,1752891047070,"fUST",-476.15220808,0.00018356,2,"2025-07-19T02:10:47.070",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176779,1752891047080,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176780,1752891047090,"fUST",-504.84849972,0.00018356,2,"2025-07-19T02:10:47.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176781,1752891047099,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176782,1752891047109,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176783,1752891047119,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176784,1752891047128,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.128",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176785,1752891047138,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.138",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176786,1752891047147,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.147",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176787,1752891047157,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.157",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176788,1752891047167,"fUST",-2770.43,0.00018356,2,"2025-07-19T02:10:47.167",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176789,1752891047176,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.176",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176790,1752891047187,"fUST",-1977.14,0.00018356,2,"2025-07-19T02:10:47.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176791,1752891047197,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176792,1752891047207,"fUST",-1102.41,0.00018356,2,"2025-07-19T02:10:47.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176793,1752891047216,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.216",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176794,1752891047226,"fUST",-533.53,0.00018356,2,"2025-07-19T02:10:47.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176795,1752891047235,"fUST",-552.61,0.00018356,2,"2025-07-19T02:10:47.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176796,1752891047245,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176797,1752891047255,"fUST",-467.12,0.00018356,2,"2025-07-19T02:10:47.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176798,1752891047264,"fUST",-1676.17,0.00018356,2,"2025-07-19T02:10:47.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176799,1752891047273,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.273",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176800,1752891047283,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176801,1752891047292,"fUST",-864.43,0.00018356,2,"2025-07-19T02:10:47.292",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176802,1752891047302,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176803,1752891047311,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176804,1752891047321,"fUST",-1756.54,0.00018356,2,"2025-07-19T02:10:47.321",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176805,1752891047330,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.330",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176806,1752891047340,"fUST",-1166.67,0.00018356,2,"2025-07-19T02:10:47.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176807,1752891047349,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176808,1752891047359,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176809,1752891047368,"fUST",-1238.02,0.00018356,2,"2025-07-19T02:10:47.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176811,1752891047378,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176813,1752891047388,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.388",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176815,1752891047398,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.398",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176817,1752891047407,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176819,1752891047417,"fUST",-975.58,0.00018356,2,"2025-07-19T02:10:47.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176821,1752891047426,"fUST",-684.43,0.00018356,2,"2025-07-19T02:10:47.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176823,1752891047437,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176825,1752891047446,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176827,1752891047456,"fUST",-471.97528881,0.00018356,2,"2025-07-19T02:10:47.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176829,1752891047466,"fUST",-300.6123749,0.00018356,2,"2025-07-19T02:10:47.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176831,1752891047475,"fUST",-463.54,0.00018356,2,"2025-07-19T02:10:47.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176833,1752891047485,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176835,1752891047495,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.495",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176837,1752891047504,"fUST",-1345.1,0.00018356,2,"2025-07-19T02:10:47.504",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176839,1752891047514,"fUST",-493.82104014,0.00018356,2,"2025-07-19T02:10:47.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176841,1752891047523,"fUST",-1508.92,0.00018356,2,"2025-07-19T02:10:47.523",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176844,1752891047536,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176846,1752891047545,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.545",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176847,1752891047555,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176850,1752891047565,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.565",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176852,1752891047574,"fUST",-1125.78,0.00018356,2,"2025-07-19T02:10:47.574",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176854,1752891047584,"fUST",-1027.2,0.00018356,2,"2025-07-19T02:10:47.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176855,1752891047593,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.593",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176858,1752891047604,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.604",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176860,1752891047614,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.614",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176862,1752891047623,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.623",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176864,1752891047633,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.633",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176866,1752891047643,"fUST",-460.0,0.00018356,2,"2025-07-19T02:10:47.643",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176868,1752891047652,"fUST",-3077.67,0.00018356,2,"2025-07-19T02:10:47.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176870,1752891047662,"fUST",-660.48,0.00018356,2,"2025-07-19T02:10:47.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176872,1752891047671,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.671",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176874,1752891047681,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.681",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176876,1752891047691,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.691",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176878,1752891047701,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.701",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176880,1752891047711,"fUST",-12612.80205064,0.0001838,2,"2025-07-19T02:10:47.711",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176882,1752891047721,"fUST",-476.34170116,0.0001838,2,"2025-07-19T02:10:47.721",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176884,1752891047730,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176886,1752891047740,"fUST",-214.52603969,0.0001838,2,"2025-07-19T02:10:47.740",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176888,1752891047749,"fUST",-525.83049785,0.0001838,2,"2025-07-19T02:10:47.749",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176890,1752891047765,"fUST",-839.454303,0.0001838,2,"2025-07-19T02:10:47.765",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176892,1752891047776,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.776",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176894,1752891047785,"fUST",-215.67360783,0.0001838,2,"2025-07-19T02:10:47.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176896,1752891047795,"fUST",-230.94145789,0.0001838,2,"2025-07-19T02:10:47.795",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176898,1752891047805,"fUST",-160.0,0.0001838,2,"2025-07-19T02:10:47.805",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176900,1752891047825,"fUST",-1008.02044078,0.0001843,2,"2025-07-19T02:10:47.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176902,1752891047834,"fUST",-2276.00727322,0.00018452,2,"2025-07-19T02:10:47.834",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176904,1752891047844,"fUST",-260.0,0.00018534,2,"2025-07-19T02:10:47.844",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176906,1752891047854,"fUST",-473.78031822,0.0001863,2,"2025-07-19T02:10:47.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176907,1752891047864,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.864",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176910,1752891047874,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.874",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176912,1752891047884,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176914,1752891047894,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176916,1752891047904,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176918,1752891047913,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.913",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176920,1752891047922,"fUST",-338.49858829,0.0001863,2,"2025-07-19T02:10:47.922",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176922,1752891047934,"fUST",-257.76349841,0.0001863,2,"2025-07-19T02:10:47.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176924,1752891047946,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176926,1752891047956,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176928,1752891047966,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.966",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176930,1752891047975,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.975",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176932,1752891047985,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:47.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176934,1752891047997,"fUST",-2770.43,0.0001863,2,"2025-07-19T02:10:47.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176936,1752891048006,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176938,1752891048017,"fUST",-1977.14,0.0001863,2,"2025-07-19T02:10:48.017",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176940,1752891048027,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.027",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176942,1752891048036,"fUST",-1102.41,0.0001863,2,"2025-07-19T02:10:48.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176944,1752891048046,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176946,1752891048056,"fUST",-533.53,0.0001863,2,"2025-07-19T02:10:48.056",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176948,1752891048065,"fUST",-552.61,0.0001863,2,"2025-07-19T02:10:48.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176950,1752891048075,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176952,1752891048084,"fUST",-467.12,0.0001863,2,"2025-07-19T02:10:48.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176954,1752891048094,"fUST",-1676.17,0.0001863,2,"2025-07-19T02:10:48.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176956,1752891048103,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176958,1752891048113,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.113",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176960,1752891048122,"fUST",-864.43,0.0001863,2,"2025-07-19T02:10:48.122",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176962,1752891048132,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.132",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176964,1752891048141,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.141",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176966,1752891048151,"fUST",-1756.54,0.0001863,2,"2025-07-19T02:10:48.151",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176968,1752891048160,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.160",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176970,1752891048171,"fUST",-1166.67,0.0001863,2,"2025-07-19T02:10:48.171",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176972,1752891048181,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.181",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176974,1752891048192,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.192",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176976,1752891048202,"fUST",-1238.02,0.0001863,2,"2025-07-19T02:10:48.202",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176978,1752891048213,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.213",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176981,1752891048223,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.223",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176983,1752891048232,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.232",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176984,1752891048243,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176987,1752891048254,"fUST",-975.58,0.0001863,2,"2025-07-19T02:10:48.254",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176988,1752891048263,"fUST",-684.43,0.0001863,2,"2025-07-19T02:10:48.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176991,1752891048273,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.273",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176992,1752891048283,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176994,1752891048293,"fUST",-463.54,0.0001863,2,"2025-07-19T02:10:48.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176996,1752891048302,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373176998,1752891048312,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.312",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177000,1752891048322,"fUST",-1345.1,0.0001863,2,"2025-07-19T02:10:48.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177002,1752891048333,"fUST",-1508.92,0.0001863,2,"2025-07-19T02:10:48.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177004,1752891048343,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177006,1752891048353,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177009,1752891048363,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.363",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177010,1752891048373,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.373",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177013,1752891048385,"fUST",-1125.78,0.0001863,2,"2025-07-19T02:10:48.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177015,1752891048397,"fUST",-1027.2,0.0001863,2,"2025-07-19T02:10:48.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177016,1752891048407,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177018,1752891048417,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177020,1752891048426,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177022,1752891048438,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177025,1752891048448,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177027,1752891048458,"fUST",-460.0,0.0001863,2,"2025-07-19T02:10:48.458",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177029,1752891048469,"fUST",-3077.67,0.0001863,2,"2025-07-19T02:10:48.469",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177030,1752891048478,"fUST",-660.48,0.0001863,2,"2025-07-19T02:10:48.478",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177033,1752891048488,"fUST",-2276.00727322,0.00018762,2,"2025-07-19T02:10:48.488",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177035,1752891048498,"fUST",-423.1383254,0.00018895,2,"2025-07-19T02:10:48.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177036,1752891048508,"fUST",-1445.0674579,0.000189,2,"2025-07-19T02:10:48.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177038,1752891048517,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.517",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177041,1752891048527,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.527",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177042,1752891048536,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177044,1752891048546,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.546",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177047,1752891048556,"fUST",-381.6047024,0.00018904,2,"2025-07-19T02:10:48.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177049,1752891048565,"fUST",-554.86675325,0.00018904,2,"2025-07-19T02:10:48.565",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177051,1752891048575,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177053,1752891048584,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177055,1752891048594,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.594",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177057,1752891048604,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.604",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177058,1752891048614,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.614",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177060,1752891048624,"fUST",-2770.43,0.00018904,2,"2025-07-19T02:10:48.624",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177062,1752891048633,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.633",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177064,1752891048643,"fUST",-1977.14,0.00018904,2,"2025-07-19T02:10:48.643",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177066,1752891048652,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177067,1752891048661,"fUST",-1102.41,0.00018904,2,"2025-07-19T02:10:48.661",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177068,1752891048670,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.670",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177069,1752891048679,"fUST",-533.53,0.00018904,2,"2025-07-19T02:10:48.679",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177070,1752891048690,"fUST",-552.61,0.00018904,2,"2025-07-19T02:10:48.690",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177071,1752891048699,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.699",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177072,1752891048708,"fUST",-467.12,0.00018904,2,"2025-07-19T02:10:48.708",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177073,1752891048717,"fUST",-1676.17,0.00018904,2,"2025-07-19T02:10:48.717",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177074,1752891048726,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.726",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177075,1752891048736,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177076,1752891048745,"fUST",-864.43,0.00018904,2,"2025-07-19T02:10:48.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177077,1752891048754,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.754",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177078,1752891048763,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.763",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177079,1752891048772,"fUST",-1756.54,0.00018904,2,"2025-07-19T02:10:48.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177080,1752891048782,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177081,1752891048791,"fUST",-1166.67,0.00018904,2,"2025-07-19T02:10:48.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177082,1752891048800,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177083,1752891048809,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177084,1752891048819,"fUST",-1238.02,0.00018904,2,"2025-07-19T02:10:48.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177085,1752891048827,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.827",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177086,1752891048836,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177087,1752891048845,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177088,1752891048854,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177089,1752891048864,"fUST",-975.58,0.00018904,2,"2025-07-19T02:10:48.864",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177090,1752891048873,"fUST",-684.43,0.00018904,2,"2025-07-19T02:10:48.873",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177091,1752891048882,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177092,1752891048891,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.891",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177093,1752891048907,"fUST",-463.54,0.00018904,2,"2025-07-19T02:10:48.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177094,1752891048919,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.919",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177095,1752891048928,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.928",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177096,1752891048941,"fUST",-1345.1,0.00018904,2,"2025-07-19T02:10:48.941",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177097,1752891048951,"fUST",-1508.92,0.00018904,2,"2025-07-19T02:10:48.951",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177098,1752891048961,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.961",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177099,1752891048971,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.971",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177100,1752891048983,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177102,1752891048992,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:48.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177104,1752891049002,"fUST",-1125.78,0.00018904,2,"2025-07-19T02:10:49.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177106,1752891049012,"fUST",-1027.2,0.00018904,2,"2025-07-19T02:10:49.012",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177108,1752891049023,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177110,1752891049033,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177112,1752891049043,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177114,1752891049053,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177116,1752891049062,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177118,1752891049072,"fUST",-460.0,0.00018904,2,"2025-07-19T02:10:49.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177120,1752891049081,"fUST",-3077.67,0.00018904,2,"2025-07-19T02:10:49.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177122,1752891049091,"fUST",-660.48,0.00018904,2,"2025-07-19T02:10:49.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177124,1752891049101,"fUST",-2276.00727322,0.00019072,2,"2025-07-19T02:10:49.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177126,1752891049111,"fUST",-360.0,0.00019082,2,"2025-07-19T02:10:49.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177127,1752891049120,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.120",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177128,1752891049130,"fUST",-522.43,0.00019178,2,"2025-07-19T02:10:49.130",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177129,1752891049140,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177130,1752891049149,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177131,1752891049159,"fUST",-447.635021,0.00019178,2,"2025-07-19T02:10:49.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177132,1752891049169,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.169",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177133,1752891049178,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.178",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177134,1752891049191,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.191",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177135,1752891049201,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177136,1752891049211,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177137,1752891049221,"fUST",-2770.43,0.00019178,2,"2025-07-19T02:10:49.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177138,1752891049230,"fUST",-371.16320811,0.00019178,2,"2025-07-19T02:10:49.230",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177139,1752891049240,"fUST",-1977.14,0.00019178,2,"2025-07-19T02:10:49.240",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177140,1752891049250,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.250",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177141,1752891049260,"fUST",-1102.41,0.00019178,2,"2025-07-19T02:10:49.260",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177142,1752891049270,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.270",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177143,1752891049280,"fUST",-533.53,0.00019178,2,"2025-07-19T02:10:49.280",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177144,1752891049290,"fUST",-552.61,0.00019178,2,"2025-07-19T02:10:49.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177145,1752891049299,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.299",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177146,1752891049486,"fUST",-467.12,0.00019178,2,"2025-07-19T02:10:49.486",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177147,1752891049497,"fUST",-1676.17,0.00019178,2,"2025-07-19T02:10:49.497",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177148,1752891049506,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.506",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177149,1752891049516,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.516",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177150,1752891049525,"fUST",-864.43,0.00019178,2,"2025-07-19T02:10:49.525",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177151,1752891049534,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177152,1752891049544,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.544",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177153,1752891049553,"fUST",-1756.54,0.00019178,2,"2025-07-19T02:10:49.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177154,1752891049562,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.562",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177155,1752891049572,"fUST",-1166.67,0.00019178,2,"2025-07-19T02:10:49.572",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177156,1752891049582,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.582",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177157,1752891049591,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.591",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177158,1752891049600,"fUST",-1238.02,0.00019178,2,"2025-07-19T02:10:49.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177159,1752891049610,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.610",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177160,1752891049619,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177161,1752891049629,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177162,1752891049639,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177163,1752891049648,"fUST",-975.58,0.00019178,2,"2025-07-19T02:10:49.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177164,1752891049658,"fUST",-684.43,0.00019178,2,"2025-07-19T02:10:49.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177165,1752891049667,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177166,1752891049676,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.676",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177167,1752891049685,"fUST",-463.54,0.00019178,2,"2025-07-19T02:10:49.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177168,1752891049695,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177169,1752891049705,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177170,1752891049715,"fUST",-1345.1,0.00019178,2,"2025-07-19T02:10:49.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177171,1752891049725,"fUST",-1508.92,0.00019178,2,"2025-07-19T02:10:49.725",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177172,1752891049734,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.734",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177173,1752891049746,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177174,1752891049756,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177175,1752891049768,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.768",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177176,1752891049777,"fUST",-1125.78,0.00019178,2,"2025-07-19T02:10:49.777",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177177,1752891049788,"fUST",-1027.2,0.00019178,2,"2025-07-19T02:10:49.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177178,1752891049798,"fUST",-474.11255076,0.00019178,2,"2025-07-19T02:10:49.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177179,1752891049810,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177180,1752891049820,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177181,1752891049830,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177182,1752891049842,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.842",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177183,1752891049852,"fUST",-460.0,0.00019178,2,"2025-07-19T02:10:49.852",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177184,1752891049862,"fUST",-3077.67,0.00019178,2,"2025-07-19T02:10:49.862",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177185,1752891049872,"fUST",-660.48,0.00019178,2,"2025-07-19T02:10:49.872",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177186,1752891049882,"fUST",-171.15023,0.00019178,2,"2025-07-19T02:10:49.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177187,1752891049891,"fUST",-5000.0,0.00019178,2,"2025-07-19T02:10:49.891",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177188,1752891049901,"fUST",-800.0,0.00019186,2,"2025-07-19T02:10:49.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177189,1752891049910,"fUST",-158.09469489,0.00019329,2,"2025-07-19T02:10:49.910",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177190,1752891049919,"fUST",-2276.00727322,0.00019383,2,"2025-07-19T02:10:49.919",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177191,1752891049930,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.930",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177192,1752891049945,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177193,1752891049954,"fUST",-321.29465641,0.00019452,2,"2025-07-19T02:10:49.954",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177194,1752891049964,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.964",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177195,1752891049973,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177196,1752891049984,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.984",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177197,1752891049993,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:49.993",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177198,1752891050005,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.005",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177199,1752891050018,"fUST",-2770.43,0.00019452,2,"2025-07-19T02:10:50.018",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177200,1752891050028,"fUST",-1977.14,0.00019452,2,"2025-07-19T02:10:50.028",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177201,1752891050041,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.041",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177202,1752891050052,"fUST",-1102.41,0.00019452,2,"2025-07-19T02:10:50.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177203,1752891050063,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177204,1752891050074,"fUST",-533.53,0.00019452,2,"2025-07-19T02:10:50.074",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177205,1752891050086,"fUST",-552.61,0.00019452,2,"2025-07-19T02:10:50.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177206,1752891050099,"fUST",-166.64680206,0.00019452,2,"2025-07-19T02:10:50.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177207,1752891050109,"fUST",-467.12,0.00019452,2,"2025-07-19T02:10:50.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177208,1752891050119,"fUST",-1676.17,0.00019452,2,"2025-07-19T02:10:50.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177209,1752891050131,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177210,1752891050142,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.142",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177211,1752891050154,"fUST",-864.43,0.00019452,2,"2025-07-19T02:10:50.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177212,1752891050164,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177213,1752891050174,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177214,1752891050186,"fUST",-1756.54,0.00019452,2,"2025-07-19T02:10:50.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177215,1752891050195,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177216,1752891050205,"fUST",-1166.67,0.00019452,2,"2025-07-19T02:10:50.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177217,1752891050222,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.222",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177218,1752891050244,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.244",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177219,1752891050255,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177220,1752891050265,"fUST",-1238.02,0.00019452,2,"2025-07-19T02:10:50.265",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177221,1752891050276,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.276",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177222,1752891050287,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.287",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177223,1752891050298,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.298",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177224,1752891050310,"fUST",-975.58,0.00019452,2,"2025-07-19T02:10:50.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177225,1752891050321,"fUST",-684.43,0.00019452,2,"2025-07-19T02:10:50.321",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177226,1752891050331,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177227,1752891050340,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177228,1752891050349,"fUST",-463.54,0.00019452,2,"2025-07-19T02:10:50.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177229,1752891050359,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177230,1752891050368,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177231,1752891050378,"fUST",-1345.1,0.00019452,2,"2025-07-19T02:10:50.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177232,1752891050387,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177233,1752891050397,"fUST",-1508.92,0.00019452,2,"2025-07-19T02:10:50.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177234,1752891050407,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177235,1752891050417,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177236,1752891050426,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177237,1752891050437,"fUST",-1125.78,0.00019452,2,"2025-07-19T02:10:50.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177238,1752891050446,"fUST",-1027.2,0.00019452,2,"2025-07-19T02:10:50.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177239,1752891050456,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177240,1752891050465,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177241,1752891050475,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177242,1752891050484,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177243,1752891050494,"fUST",-460.0,0.00019452,2,"2025-07-19T02:10:50.494",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177244,1752891050504,"fUST",-3077.67,0.00019452,2,"2025-07-19T02:10:50.504",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177245,1752891050514,"fUST",-660.48,0.00019452,2,"2025-07-19T02:10:50.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177246,1752891050524,"fUST",-460.0,0.0001963,2,"2025-07-19T02:10:50.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177247,1752891050534,"fUST",-2351.0,0.00019631,2,"2025-07-19T02:10:50.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177248,1752891050543,"fUST",-587.0,0.00019631,2,"2025-07-19T02:10:50.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177249,1752891050553,"fUST",-2276.00727322,0.00019693,2,"2025-07-19T02:10:50.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177250,1752891050562,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.562",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177251,1752891050572,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.572",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177252,1752891050582,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.582",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177253,1752891050591,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.591",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177254,1752891050601,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177255,1752891050611,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.611",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177256,1752891050621,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.621",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177257,1752891050630,"fUST",-2770.43,0.00019726,2,"2025-07-19T02:10:50.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177258,1752891050640,"fUST",-1977.14,0.00019726,2,"2025-07-19T02:10:50.640",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177259,1752891050649,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177260,1752891050659,"fUST",-1102.41,0.00019726,2,"2025-07-19T02:10:50.659",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177261,1752891050668,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177262,1752891050677,"fUST",-533.53,0.00019726,2,"2025-07-19T02:10:50.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177263,1752891050687,"fUST",-552.61,0.00019726,2,"2025-07-19T02:10:50.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177264,1752891050697,"fUST",-467.12,0.00019726,2,"2025-07-19T02:10:50.697",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177265,1752891050707,"fUST",-1676.17,0.00019726,2,"2025-07-19T02:10:50.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177266,1752891050719,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.719",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177267,1752891050729,"fUST",-864.43,0.00019726,2,"2025-07-19T02:10:50.729",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177268,1752891050738,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.738",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177269,1752891050748,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177270,1752891050757,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.757",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177271,1752891050767,"fUST",-1756.54,0.00019726,2,"2025-07-19T02:10:50.767",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177272,1752891050777,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.777",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177273,1752891050786,"fUST",-1166.67,0.00019726,2,"2025-07-19T02:10:50.786",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177274,1752891050796,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.796",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177275,1752891050806,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.806",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177276,1752891050816,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177277,1752891050825,"fUST",-1238.02,0.00019726,2,"2025-07-19T02:10:50.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177278,1752891050835,"fUST",-281.75465443,0.00019726,2,"2025-07-19T02:10:50.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177279,1752891050845,"fUST",-474.89216432,0.00019726,2,"2025-07-19T02:10:50.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177280,1752891050855,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177281,1752891050865,"fUST",-975.58,0.00019726,2,"2025-07-19T02:10:50.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177282,1752891050875,"fUST",-684.43,0.00019726,2,"2025-07-19T02:10:50.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177283,1752891050884,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177284,1752891050894,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177285,1752891050904,"fUST",-463.54,0.00019726,2,"2025-07-19T02:10:50.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177286,1752891050913,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.913",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177287,1752891050926,"fUST",-1345.1,0.00019726,2,"2025-07-19T02:10:50.926",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177288,1752891050936,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.936",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177289,1752891050949,"fUST",-1508.92,0.00019726,2,"2025-07-19T02:10:50.949",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177290,1752891050959,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.959",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177291,1752891050970,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.970",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177292,1752891050979,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:50.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177293,1752891050990,"fUST",-1125.78,0.00019726,2,"2025-07-19T02:10:50.990",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177294,1752891050999,"fUST",-1027.2,0.00019726,2,"2025-07-19T02:10:50.999",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177295,1752891051009,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:51.009",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177296,1752891051021,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:51.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177297,1752891051030,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:51.030",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177298,1752891051040,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:51.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177299,1752891051049,"fUST",-460.0,0.00019726,2,"2025-07-19T02:10:51.049",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177300,1752891051058,"fUST",-3077.67,0.00019726,2,"2025-07-19T02:10:51.058",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177301,1752891051068,"fUST",-660.48,0.00019726,2,"2025-07-19T02:10:51.068",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177302,1752891051078,"fUST",-7356.9806417,0.00019802,2,"2025-07-19T02:10:51.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177303,1752891051087,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.087",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177304,1752891051096,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.096",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177305,1752891051106,"fUST",-338.88346243,0.0002,2,"2025-07-19T02:10:51.106",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177306,1752891051115,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177307,1752891051125,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.125",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177308,1752891051134,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177309,1752891051144,"fUST",-2770.43,0.0002,2,"2025-07-19T02:10:51.144",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177310,1752891051154,"fUST",-1977.14,0.0002,2,"2025-07-19T02:10:51.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177311,1752891051165,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177312,1752891051175,"fUST",-1102.41,0.0002,2,"2025-07-19T02:10:51.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177313,1752891051184,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177314,1752891051194,"fUST",-533.53,0.0002,2,"2025-07-19T02:10:51.194",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177315,1752891051203,"fUST",-552.61,0.0002,2,"2025-07-19T02:10:51.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177316,1752891051213,"fUST",-467.12,0.0002,2,"2025-07-19T02:10:51.213",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177317,1752891051223,"fUST",-1676.17,0.0002,2,"2025-07-19T02:10:51.223",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177318,1752891051233,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177319,1752891051242,"fUST",-864.43,0.0002,2,"2025-07-19T02:10:51.242",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177320,1752891051253,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177321,1752891051262,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177322,1752891051272,"fUST",-160.53531408,0.0002,2,"2025-07-19T02:10:51.272",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177323,1752891051282,"fUST",-1756.54,0.0002,2,"2025-07-19T02:10:51.282",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177324,1752891051292,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.292",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177325,1752891051302,"fUST",-1166.67,0.0002,2,"2025-07-19T02:10:51.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177326,1752891051312,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.312",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177327,1752891051322,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177328,1752891051332,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.332",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177329,1752891051342,"fUST",-1238.02,0.0002,2,"2025-07-19T02:10:51.342",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177330,1752891051352,"fUST",-211.3079855,0.0002,2,"2025-07-19T02:10:51.352",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177331,1752891051362,"fUST",-975.58,0.0002,2,"2025-07-19T02:10:51.362",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177332,1752891051372,"fUST",-684.43,0.0002,2,"2025-07-19T02:10:51.372",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177333,1752891051381,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.381",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177334,1752891051390,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177335,1752891051401,"fUST",-463.54,0.0002,2,"2025-07-19T02:10:51.401",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177336,1752891051410,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177337,1752891051420,"fUST",-1345.1,0.0002,2,"2025-07-19T02:10:51.420",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177338,1752891051430,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.430",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177339,1752891051444,"fUST",-1508.92,0.0002,2,"2025-07-19T02:10:51.444",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177340,1752891051454,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177341,1752891051464,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177342,1752891051473,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.473",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177343,1752891051483,"fUST",-1125.78,0.0002,2,"2025-07-19T02:10:51.483",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177344,1752891051493,"fUST",-1027.2,0.0002,2,"2025-07-19T02:10:51.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177345,1752891051503,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177346,1752891051512,"fUST",-560.4930551,0.0002,2,"2025-07-19T02:10:51.512",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177347,1752891051523,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.523",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177348,1752891051532,"fUST",-460.0,0.0002,2,"2025-07-19T02:10:51.532",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177349,1752891051541,"fUST",-477.7346262,0.0002,2,"2025-07-19T02:10:51.541",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177350,1752891051551,"fUST",-3077.67,0.0002,2,"2025-07-19T02:10:51.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177351,1752891051560,"fUST",-2276.00727322,0.00020003,2,"2025-07-19T02:10:51.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177352,1752891051569,"fUST",-175.61,0.00020009,2,"2025-07-19T02:10:51.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177353,1752891051579,"fUST",-203.428,0.00020009,2,"2025-07-19T02:10:51.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177354,1752891051588,"fUST",-150.074,0.00020022,2,"2025-07-19T02:10:51.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177355,1752891051597,"fUST",-649.403,0.00020022,2,"2025-07-19T02:10:51.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177356,1752891051607,"fUST",-2156.0,0.00020022,2,"2025-07-19T02:10:51.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177357,1752891051616,"fUST",-971.176,0.00020022,2,"2025-07-19T02:10:51.616",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177358,1752891051626,"fUST",-272.86889205,0.00020064,2,"2025-07-19T02:10:51.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177359,1752891051635,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177360,1752891051644,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.644",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177361,1752891051654,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.654",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177362,1752891051664,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177363,1752891051673,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.673",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177364,1752891051683,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.683",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177365,1752891051695,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177366,1752891051707,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177367,1752891051717,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.717",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177368,1752891051727,"fUST",-300.19014847,0.00020064,2,"2025-07-19T02:10:51.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177369,1752891051737,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177370,1752891051747,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.747",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177371,1752891051756,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177372,1752891051766,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.766",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177373,1752891051776,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.776",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177374,1752891051786,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.786",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177375,1752891051795,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.795",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177376,1752891051805,"fUST",-500.0,0.00020064,2,"2025-07-19T02:10:51.805",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177377,1752891051816,"fUST",-7356.9806417,0.00020065,2,"2025-07-19T02:10:51.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177378,1752891051825,"fUST",-500.0,0.00020158,2,"2025-07-19T02:10:51.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177379,1752891051835,"fUST",-423.1383254,0.00020174,2,"2025-07-19T02:10:51.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177380,1752891051844,"fUST",-560.0,0.00020178,2,"2025-07-19T02:10:51.844",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177381,1752891051853,"fUST",-501.04531724,0.00020213,2,"2025-07-19T02:10:51.853",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177382,1752891051863,"fUST",-500.0,0.00020213,2,"2025-07-19T02:10:51.863",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177383,1752891051872,"fUST",-500.0,0.00020213,2,"2025-07-19T02:10:51.872",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177384,1752891051882,"fUST",-501.51906247,0.00020213,2,"2025-07-19T02:10:51.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177385,1752891051891,"fUST",-503.55718939,0.00020223,2,"2025-07-19T02:10:51.891",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177386,1752891051901,"fUST",-186.6663361,0.00020223,2,"2025-07-19T02:10:51.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177387,1752891051910,"fUST",-501.34142296,0.00020223,2,"2025-07-19T02:10:51.910",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177388,1752891051919,"fUST",-500.45841351,0.00020223,2,"2025-07-19T02:10:51.919",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177389,1752891051928,"fUST",-505.32628002,0.00020223,2,"2025-07-19T02:10:51.928",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177390,1752891051940,"fUST",-387.15321444,0.00020223,2,"2025-07-19T02:10:51.940",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177391,1752891051953,"fUST",-204.92669407,0.00020223,2,"2025-07-19T02:10:51.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177392,1752891051963,"fUST",-501.72457853,0.00020223,2,"2025-07-19T02:10:51.963",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177393,1752891051972,"fUST",-501.03367433,0.00020223,2,"2025-07-19T02:10:51.972",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177394,1752891051983,"fUST",-8085.72158954,0.0002023,2,"2025-07-19T02:10:51.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177395,1752891051992,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:51.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177396,1752891052002,"fUST",-395.17861171,0.00020273,2,"2025-07-19T02:10:52.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177397,1752891052011,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.011",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177398,1752891052021,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177399,1752891052031,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.031",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177400,1752891052041,"fUST",-2770.43,0.00020273,2,"2025-07-19T02:10:52.041",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177401,1752891052051,"fUST",-1977.14,0.00020273,2,"2025-07-19T02:10:52.051",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177402,1752891052061,"fUST",-553.7143733,0.00020273,2,"2025-07-19T02:10:52.061",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177403,1752891052071,"fUST",-1102.41,0.00020273,2,"2025-07-19T02:10:52.071",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177404,1752891052080,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177405,1752891052090,"fUST",-552.61,0.00020273,2,"2025-07-19T02:10:52.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177406,1752891052099,"fUST",-533.53,0.00020273,2,"2025-07-19T02:10:52.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177407,1752891052109,"fUST",-467.12,0.00020273,2,"2025-07-19T02:10:52.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177408,1752891052119,"fUST",-1676.17,0.00020273,2,"2025-07-19T02:10:52.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177409,1752891052128,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.128",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177410,1752891052137,"fUST",-864.43,0.00020273,2,"2025-07-19T02:10:52.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177411,1752891052147,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.147",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177412,1752891052156,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.156",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177413,1752891052165,"fUST",-1756.54,0.00020273,2,"2025-07-19T02:10:52.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177414,1752891052175,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177415,1752891052184,"fUST",-1166.67,0.00020273,2,"2025-07-19T02:10:52.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177416,1752891052195,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177417,1752891052205,"fUST",-361.15389336,0.00020273,2,"2025-07-19T02:10:52.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177418,1752891052215,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177419,1752891052225,"fUST",-1238.02,0.00020273,2,"2025-07-19T02:10:52.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177420,1752891052235,"fUST",-975.58,0.00020273,2,"2025-07-19T02:10:52.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177421,1752891052245,"fUST",-684.43,0.00020273,2,"2025-07-19T02:10:52.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177422,1752891052255,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177423,1752891052265,"fUST",-476.99766685,0.00020273,2,"2025-07-19T02:10:52.265",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177424,1752891052275,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.275",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177425,1752891052285,"fUST",-1345.1,0.00020273,2,"2025-07-19T02:10:52.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177426,1752891052295,"fUST",-463.54,0.00020273,2,"2025-07-19T02:10:52.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177427,1752891052304,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177428,1752891052314,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.314",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177429,1752891052324,"fUST",-1508.92,0.00020273,2,"2025-07-19T02:10:52.324",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177430,1752891052334,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.334",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177431,1752891052343,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177432,1752891052353,"fUST",-1125.78,0.00020273,2,"2025-07-19T02:10:52.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177433,1752891052363,"fUST",-1027.2,0.00020273,2,"2025-07-19T02:10:52.363",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177434,1752891052372,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.372",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177435,1752891052383,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.383",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177436,1752891052393,"fUST",-460.0,0.00020273,2,"2025-07-19T02:10:52.393",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177437,1752891052402,"fUST",-3077.67,0.00020273,2,"2025-07-19T02:10:52.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177438,1752891052412,"fUST",-800.0,0.00020282,2,"2025-07-19T02:10:52.412",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177439,1752891052421,"fUST",-2276.00727322,0.00020314,3,"2025-07-19T02:10:52.421",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177440,1752891052431,"fUST",-7356.9806417,0.00020389,2,"2025-07-19T02:10:52.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177441,1752891052443,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.443",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177442,1752891052453,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.453",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177443,1752891052462,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.462",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177444,1752891052472,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177445,1752891052482,"fUST",-2770.43,0.00020547,2,"2025-07-19T02:10:52.482",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177446,1752891052491,"fUST",-1977.14,0.00020547,2,"2025-07-19T02:10:52.491",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177447,1752891052502,"fUST",-1102.41,0.00020547,2,"2025-07-19T02:10:52.502",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177448,1752891052511,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177449,1752891052521,"fUST",-552.61,0.00020547,2,"2025-07-19T02:10:52.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177450,1752891052531,"fUST",-533.53,0.00020547,2,"2025-07-19T02:10:52.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177451,1752891052540,"fUST",-467.12,0.00020547,2,"2025-07-19T02:10:52.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177452,1752891052550,"fUST",-1676.17,0.00020547,2,"2025-07-19T02:10:52.550",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177453,1752891052559,"fUST",-499.5657543,0.00020547,2,"2025-07-19T02:10:52.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177454,1752891052569,"fUST",-864.43,0.00020547,2,"2025-07-19T02:10:52.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177455,1752891052578,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177456,1752891052587,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.587",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177457,1752891052596,"fUST",-1756.54,0.00020547,2,"2025-07-19T02:10:52.596",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177458,1752891052606,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.606",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177459,1752891052615,"fUST",-1166.67,0.00020547,2,"2025-07-19T02:10:52.615",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177460,1752891052625,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.625",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177461,1752891052634,"fUST",-293.51950427,0.00020547,2,"2025-07-19T02:10:52.634",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177462,1752891052644,"fUST",-1238.02,0.00020547,2,"2025-07-19T02:10:52.644",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177463,1752891052654,"fUST",-975.58,0.00020547,2,"2025-07-19T02:10:52.654",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177464,1752891052664,"fUST",-684.43,0.00020547,2,"2025-07-19T02:10:52.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177465,1752891052674,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177466,1752891052687,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177467,1752891052697,"fUST",-1345.1,0.00020547,2,"2025-07-19T02:10:52.697",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177468,1752891052707,"fUST",-463.54,0.00020547,2,"2025-07-19T02:10:52.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177469,1752891052718,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.718",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177470,1752891052727,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177471,1752891052737,"fUST",-1508.92,0.00020547,2,"2025-07-19T02:10:52.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177472,1752891052882,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177473,1752891052892,"fUST",-569.02780662,0.00020547,2,"2025-07-19T02:10:52.892",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177474,1752891052901,"fUST",-1125.78,0.00020547,2,"2025-07-19T02:10:52.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177475,1752891052911,"fUST",-1027.2,0.00020547,2,"2025-07-19T02:10:52.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177476,1752891052920,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.920",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177477,1752891052930,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.930",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177478,1752891052945,"fUST",-460.0,0.00020547,2,"2025-07-19T02:10:52.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177479,1752891052954,"fUST",-3077.67,0.00020547,2,"2025-07-19T02:10:52.954",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177480,1752891052963,"fUST",-156.0,0.00020603,3,"2025-07-19T02:10:52.963",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177481,1752891052973,"fUST",-447.635021,0.00020603,2,"2025-07-19T02:10:52.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177482,1752891052984,"fUST",-7356.9806417,0.00020623,2,"2025-07-19T02:10:52.984",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177483,1752891052995,"fUST",-2276.00727322,0.00020624,3,"2025-07-19T02:10:52.995",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177484,1752891053005,"fUST",-476.34170116,0.00020624,3,"2025-07-19T02:10:53.005",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177485,1752891053016,"fUST",-214.52603969,0.00020624,3,"2025-07-19T02:10:53.016",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177486,1752891053026,"fUST",-429.318869,0.0002063,2,"2025-07-19T02:10:53.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177487,1752891053037,"fUST",-429.318869,0.0002063,2,"2025-07-19T02:10:53.037",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177488,1752891053046,"fUST",-150.0,0.000207,2,"2025-07-19T02:10:53.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177489,1752891053056,"fUST",-1000.0,0.00020706,2,"2025-07-19T02:10:53.056",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177490,1752891053066,"fUST",-660.0,0.00020726,2,"2025-07-19T02:10:53.066",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177491,1752891053076,"fUST",-501.15015757,0.0002076,2,"2025-07-19T02:10:53.076",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177492,1752891053085,"fUST",-503.40908628,0.0002076,2,"2025-07-19T02:10:53.085",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177493,1752891053095,"fUST",-615.826,0.00020802,2,"2025-07-19T02:10:53.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177494,1752891053104,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.104",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177495,1752891053114,"fUST",-200.41123815,0.00020821,2,"2025-07-19T02:10:53.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177496,1752891053123,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.123",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177497,1752891053133,"fUST",-227.88483567,0.00020821,2,"2025-07-19T02:10:53.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177498,1752891053143,"fUST",-2770.43,0.00020821,2,"2025-07-19T02:10:53.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177499,1752891053154,"fUST",-1102.41,0.00020821,2,"2025-07-19T02:10:53.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177500,1752891053163,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177501,1752891053172,"fUST",-552.61,0.00020821,2,"2025-07-19T02:10:53.172",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177502,1752891053182,"fUST",-533.53,0.00020821,2,"2025-07-19T02:10:53.182",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177503,1752891053194,"fUST",-467.12,0.00020821,2,"2025-07-19T02:10:53.194",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177504,1752891053203,"fUST",-1676.17,0.00020821,2,"2025-07-19T02:10:53.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177505,1752891053213,"fUST",-864.43,0.00020821,2,"2025-07-19T02:10:53.213",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177506,1752891053225,"fUST",-600.88335677,0.00020821,2,"2025-07-19T02:10:53.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177507,1752891053235,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177508,1752891053244,"fUST",-1756.54,0.00020821,2,"2025-07-19T02:10:53.244",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177509,1752891053253,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177510,1752891053263,"fUST",-1166.67,0.00020821,2,"2025-07-19T02:10:53.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177511,1752891053274,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177512,1752891053283,"fUST",-1238.02,0.00020821,2,"2025-07-19T02:10:53.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177513,1752891053294,"fUST",-975.58,0.00020821,2,"2025-07-19T02:10:53.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177514,1752891053304,"fUST",-684.43,0.00020821,2,"2025-07-19T02:10:53.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177515,1752891053314,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.314",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177516,1752891053325,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.325",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177517,1752891053335,"fUST",-1345.1,0.00020821,2,"2025-07-19T02:10:53.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177518,1752891053345,"fUST",-463.54,0.00020821,2,"2025-07-19T02:10:53.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177519,1752891053356,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.356",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177520,1752891053367,"fUST",-419.91138815,0.00020821,2,"2025-07-19T02:10:53.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177521,1752891053380,"fUST",-1508.92,0.00020821,2,"2025-07-19T02:10:53.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177522,1752891053390,"fUST",-477.39810866,0.00020821,2,"2025-07-19T02:10:53.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177523,1752891053399,"fUST",-1125.78,0.00020821,2,"2025-07-19T02:10:53.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177524,1752891053409,"fUST",-1027.2,0.00020821,2,"2025-07-19T02:10:53.409",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177525,1752891053418,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.418",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177526,1752891053429,"fUST",-451.98861646,0.00020821,2,"2025-07-19T02:10:53.429",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177527,1752891053440,"fUST",-460.0,0.00020821,2,"2025-07-19T02:10:53.440",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177528,1752891053449,"fUST",-3077.67,0.00020821,2,"2025-07-19T02:10:53.449",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177529,1752891053459,"fUST",-500.0,0.00020829,2,"2025-07-19T02:10:53.459",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177530,1752891053469,"fUST",-387.0,0.00020875,2,"2025-07-19T02:10:53.469",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177531,1752891053479,"fUST",-2276.00727322,0.00020934,4,"2025-07-19T02:10:53.479",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177532,1752891053489,"fUST",-429.318869,0.0002095,2,"2025-07-19T02:10:53.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177533,1752891053500,"fUST",-7356.9806417,0.0002096,2,"2025-07-19T02:10:53.500",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177534,1752891053511,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177535,1752891053522,"fUST",-207.4,0.00020967,2,"2025-07-19T02:10:53.522",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177536,1752891053532,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.532",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177537,1752891053543,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177538,1752891053554,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.554",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177539,1752891053564,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.564",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177540,1752891053574,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.574",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177541,1752891053585,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.585",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177542,1752891053596,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.596",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177543,1752891053607,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177544,1752891053618,"fUST",-3801.642,0.00020967,2,"2025-07-19T02:10:53.618",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177545,1752891053627,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177546,1752891053637,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.637",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177547,1752891053648,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177548,1752891053659,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.659",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177549,1752891053669,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.669",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177550,1752891053680,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.680",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177551,1752891053691,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.691",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177552,1752891053700,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.700",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177553,1752891053709,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.709",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177554,1752891053720,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.720",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177555,1752891053731,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.731",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177556,1752891053740,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.740",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177557,1752891053750,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177558,1752891053759,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.759",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177559,1752891053768,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.768",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177560,1752891053778,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.778",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177561,1752891053787,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.787",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177562,1752891053799,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.799",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177563,1752891053808,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.808",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177564,1752891053819,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177565,1752891053828,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177566,1752891053839,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177567,1752891053851,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177568,1752891053861,"fUST",-189.08578606,0.00020967,2,"2025-07-19T02:10:53.861",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177569,1752891053871,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.871",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177570,1752891053880,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.880",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177571,1752891053890,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.890",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177572,1752891053900,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.900",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177573,1752891053909,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.909",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177574,1752891053918,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177575,1752891053928,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.928",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177576,1752891053942,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.942",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177577,1752891053951,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.951",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177578,1752891053960,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.960",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177579,1752891053971,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.971",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177580,1752891053982,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.982",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177581,1752891053992,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:53.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177582,1752891054002,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177583,1752891054011,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.011",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177584,1752891054023,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177585,1752891054034,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.034",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177586,1752891054043,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177587,1752891054053,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177588,1752891054063,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177589,1752891054072,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177590,1752891054082,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177591,1752891054091,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177592,1752891054101,"fUST",-151.0,0.00020967,2,"2025-07-19T02:10:54.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177593,1752891054112,"fUST",-152.24498157,0.00020967,2,"2025-07-19T02:10:54.112",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177594,1752891054122,"fUST",-25000.0,0.00020967,2,"2025-07-19T02:10:54.122",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177595,1752891054132,"fUST",-17697.64054306,0.00020967,2,"2025-07-19T02:10:54.132",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177596,1752891054142,"fUST",-3000.0,0.00021,2,"2025-07-19T02:10:54.142",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177597,1752891054153,"fUST",-3000.0,0.0002101,2,"2025-07-19T02:10:54.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177598,1752891054165,"fUST",-3000.0,0.0002102,2,"2025-07-19T02:10:54.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177599,1752891054175,"fUST",-3942.302754,0.00021022,2,"2025-07-19T02:10:54.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177600,1752891054185,"fUST",-3000.0,0.0002103,2,"2025-07-19T02:10:54.185",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177601,1752891054195,"fUST",-3000.0,0.0002104,2,"2025-07-19T02:10:54.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177602,1752891054205,"fUST",-3000.0,0.0002105,2,"2025-07-19T02:10:54.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177603,1752891054215,"fUST",-3000.0,0.0002106,2,"2025-07-19T02:10:54.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177604,1752891054225,"fUST",-3000.0,0.0002107,2,"2025-07-19T02:10:54.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177605,1752891054236,"fUST",-618.97160078,0.00021073,2,"2025-07-19T02:10:54.236",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177606,1752891054246,"fUST",-2925.49066153,0.00021077,2,"2025-07-19T02:10:54.246",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177607,1752891054256,"fUST",-3000.0,0.0002108,2,"2025-07-19T02:10:54.256",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177608,1752891054266,"fUST",-3000.0,0.0002109,2,"2025-07-19T02:10:54.266",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177609,1752891054275,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.275",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177610,1752891054286,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.286",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177611,1752891054295,"fUST",-2770.43,0.00021095,2,"2025-07-19T02:10:54.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177612,1752891054305,"fUST",-1102.41,0.00021095,2,"2025-07-19T02:10:54.305",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177613,1752891054315,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.315",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177614,1752891054324,"fUST",-552.61,0.00021095,2,"2025-07-19T02:10:54.324",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177615,1752891054333,"fUST",-533.53,0.00021095,2,"2025-07-19T02:10:54.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177616,1752891054343,"fUST",-467.12,0.00021095,2,"2025-07-19T02:10:54.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177617,1752891054353,"fUST",-1676.17,0.00021095,2,"2025-07-19T02:10:54.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177618,1752891054363,"fUST",-864.43,0.00021095,2,"2025-07-19T02:10:54.363",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177619,1752891054372,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.372",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177620,1752891054382,"fUST",-1756.54,0.00021095,2,"2025-07-19T02:10:54.382",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177621,1752891054392,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.392",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177622,1752891054401,"fUST",-1166.67,0.00021095,2,"2025-07-19T02:10:54.401",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177623,1752891054412,"fUST",-211.06105231,0.00021095,2,"2025-07-19T02:10:54.412",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177624,1752891054422,"fUST",-1238.02,0.00021095,2,"2025-07-19T02:10:54.422",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177625,1752891054432,"fUST",-975.58,0.00021095,2,"2025-07-19T02:10:54.432",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177626,1752891054442,"fUST",-684.43,0.00021095,2,"2025-07-19T02:10:54.442",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177627,1752891054452,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177628,1752891054462,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.462",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177629,1752891054472,"fUST",-1345.1,0.00021095,2,"2025-07-19T02:10:54.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177630,1752891054482,"fUST",-463.54,0.00021095,2,"2025-07-19T02:10:54.482",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177631,1752891054491,"fUST",-473.79021774,0.00021095,2,"2025-07-19T02:10:54.491",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177632,1752891054500,"fUST",-1508.92,0.00021095,2,"2025-07-19T02:10:54.500",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177633,1752891054509,"fUST",-1125.78,0.00021095,2,"2025-07-19T02:10:54.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177634,1752891054518,"fUST",-1027.2,0.00021095,2,"2025-07-19T02:10:54.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177635,1752891054528,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177636,1752891054538,"fUST",-460.0,0.00021095,2,"2025-07-19T02:10:54.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177637,1752891054547,"fUST",-3077.67,0.00021095,2,"2025-07-19T02:10:54.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177638,1752891054557,"fUST",-3000.0,0.000211,2,"2025-07-19T02:10:54.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177639,1752891054567,"fUST",-3000.0,0.0002111,2,"2025-07-19T02:10:54.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177640,1752891054577,"fUST",-3000.0,0.0002112,2,"2025-07-19T02:10:54.577",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177641,1752891054586,"fUST",-3000.0,0.0002113,2,"2025-07-19T02:10:54.586",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177642,1752891054595,"fUST",-3000.0,0.0002114,2,"2025-07-19T02:10:54.595",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177643,1752891054605,"fUST",-3000.0,0.0002115,2,"2025-07-19T02:10:54.605",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177644,1752891054614,"fUST",-3000.0,0.0002116,2,"2025-07-19T02:10:54.614",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177645,1752891054624,"fUST",-337.18163513,0.00021163,2,"2025-07-19T02:10:54.624",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177646,1752891054635,"fUST",-3000.0,0.0002117,2,"2025-07-19T02:10:54.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177647,1752891054645,"fUST",-3000.0,0.0002118,2,"2025-07-19T02:10:54.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177648,1752891054654,"fUST",-3000.0,0.0002119,2,"2025-07-19T02:10:54.654",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177649,1752891054664,"fUST",-7356.9806417,0.00021191,2,"2025-07-19T02:10:54.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177650,1752891054674,"fUST",-3000.0,0.000212,2,"2025-07-19T02:10:54.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177651,1752891054684,"fUST",-3000.0,0.0002121,2,"2025-07-19T02:10:54.684",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177652,1752891054695,"fUST",-3000.0,0.0002122,2,"2025-07-19T02:10:54.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177653,1752891054704,"fUST",-3000.0,0.0002123,2,"2025-07-19T02:10:54.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177654,1752891054714,"fUST",-3000.0,0.0002124,2,"2025-07-19T02:10:54.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177655,1752891054724,"fUST",-2276.00727322,0.00021245,4,"2025-07-19T02:10:54.724",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177656,1752891054733,"fUST",-3000.0,0.0002125,2,"2025-07-19T02:10:54.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177657,1752891054742,"fUST",-1500.0,0.00021254,2,"2025-07-19T02:10:54.742",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177658,1752891054753,"fUST",-3000.0,0.0002126,2,"2025-07-19T02:10:54.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177659,1752891054762,"fUST",-3000.0,0.0002127,2,"2025-07-19T02:10:54.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177660,1752891054771,"fUST",-760.0,0.00021274,2,"2025-07-19T02:10:54.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177661,1752891054782,"fUST",-3000.0,0.0002128,2,"2025-07-19T02:10:54.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177662,1752891054792,"fUST",-3000.0,0.0002129,2,"2025-07-19T02:10:54.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177663,1752891054802,"fUST",-3000.0,0.000213,2,"2025-07-19T02:10:54.802",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177664,1752891054811,"fUST",-3000.0,0.0002131,2,"2025-07-19T02:10:54.811",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177665,1752891054820,"fUST",-356.1611332,0.00021315,2,"2025-07-19T02:10:54.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177666,1752891054830,"fUST",-3000.0,0.0002132,2,"2025-07-19T02:10:54.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177667,1752891054840,"fUST",-3000.0,0.0002133,2,"2025-07-19T02:10:54.840",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177668,1752891054849,"fUST",-3000.0,0.0002134,2,"2025-07-19T02:10:54.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177669,1752891054859,"fUST",-3000.0,0.0002135,2,"2025-07-19T02:10:54.859",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177670,1752891054869,"fUST",-3000.0,0.0002136,2,"2025-07-19T02:10:54.869",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177671,1752891054878,"fUST",-561.26372629,0.00021369,2,"2025-07-19T02:10:54.878",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177672,1752891054889,"fUST",-448.43573044,0.00021369,2,"2025-07-19T02:10:54.889",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177673,1752891054899,"fUST",-2770.43,0.00021369,2,"2025-07-19T02:10:54.899",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177674,1752891054908,"fUST",-1102.41,0.00021369,2,"2025-07-19T02:10:54.908",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177675,1752891054918,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:54.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177676,1752891054927,"fUST",-552.61,0.00021369,2,"2025-07-19T02:10:54.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177677,1752891054938,"fUST",-533.53,0.00021369,2,"2025-07-19T02:10:54.938",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177678,1752891054951,"fUST",-467.12,0.00021369,2,"2025-07-19T02:10:54.951",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177679,1752891054961,"fUST",-1676.17,0.00021369,2,"2025-07-19T02:10:54.961",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177680,1752891054970,"fUST",-864.43,0.00021369,2,"2025-07-19T02:10:54.970",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177681,1752891054980,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:54.980",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177682,1752891054990,"fUST",-1756.54,0.00021369,2,"2025-07-19T02:10:54.990",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177683,1752891054999,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:54.999",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177684,1752891055009,"fUST",-1166.67,0.00021369,2,"2025-07-19T02:10:55.009",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177685,1752891055021,"fUST",-1238.02,0.00021369,2,"2025-07-19T02:10:55.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177686,1752891055032,"fUST",-975.58,0.00021369,2,"2025-07-19T02:10:55.032",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177687,1752891055043,"fUST",-684.43,0.00021369,2,"2025-07-19T02:10:55.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177688,1752891055053,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:55.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177689,1752891055064,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:55.064",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177690,1752891055075,"fUST",-1345.1,0.00021369,2,"2025-07-19T02:10:55.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177691,1752891055086,"fUST",-463.54,0.00021369,2,"2025-07-19T02:10:55.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177692,1752891055097,"fUST",-1508.92,0.00021369,2,"2025-07-19T02:10:55.097",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177693,1752891055108,"fUST",-1125.78,0.00021369,2,"2025-07-19T02:10:55.108",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177694,1752891055119,"fUST",-1027.2,0.00021369,2,"2025-07-19T02:10:55.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177695,1752891055131,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:55.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177696,1752891055142,"fUST",-460.0,0.00021369,2,"2025-07-19T02:10:55.142",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177697,1752891055153,"fUST",-3000.0,0.0002137,2,"2025-07-19T02:10:55.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177698,1752891055163,"fUST",-1000.0,0.00021377,2,"2025-07-19T02:10:55.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177699,1752891055175,"fUST",-800.0,0.00021378,2,"2025-07-19T02:10:55.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177700,1752891055186,"fUST",-3000.0,0.0002138,2,"2025-07-19T02:10:55.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177701,1752891055196,"fUST",-3000.0,0.0002139,2,"2025-07-19T02:10:55.196",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177702,1752891055205,"fUST",-3000.0,0.000214,2,"2025-07-19T02:10:55.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177703,1752891055215,"fUST",-3000.0,0.0002141,2,"2025-07-19T02:10:55.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177704,1752891055224,"fUST",-3000.0,0.0002142,2,"2025-07-19T02:10:55.224",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177705,1752891055234,"fUST",-3000.0,0.0002143,2,"2025-07-19T02:10:55.234",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177706,1752891055243,"fUST",-3167.895784,0.0002144,2,"2025-07-19T02:10:55.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177707,1752891055252,"fUST",-423.1383254,0.00021453,2,"2025-07-19T02:10:55.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177708,1752891055262,"fUST",-204.0,0.00021454,2,"2025-07-19T02:10:55.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177709,1752891055271,"fUST",-823.0,0.00021454,2,"2025-07-19T02:10:55.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177710,1752891055281,"fUST",-217.40428983,0.00021515,2,"2025-07-19T02:10:55.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177711,1752891055290,"fUST",-25000.0,0.00021515,2,"2025-07-19T02:10:55.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177712,1752891055300,"fUST",-2276.00727322,0.00021555,5,"2025-07-19T02:10:55.300",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177713,1752891055309,"fUST",-160.33965087,0.00021562,2,"2025-07-19T02:10:55.309",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177714,1752891055319,"fUST",-250.0,0.00021588,2,"2025-07-19T02:10:55.319",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177715,1752891055328,"fUST",-429.318869,0.00021589,2,"2025-07-19T02:10:55.328",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177716,1752891055338,"fUST",-429.318869,0.00021589,2,"2025-07-19T02:10:55.338",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177717,1752891055347,"fUST",-429.318869,0.00021589,2,"2025-07-19T02:10:55.347",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177718,1752891055357,"fUST",-855.9361288,0.00021589,2,"2025-07-19T02:10:55.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177719,1752891055367,"fUST",-429.318869,0.00021589,2,"2025-07-19T02:10:55.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177720,1752891055377,"fUST",-7356.9806417,0.00021639,2,"2025-07-19T02:10:55.377",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177721,1752891055386,"fUST",-2770.43,0.00021643,2,"2025-07-19T02:10:55.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177722,1752891055395,"fUST",-1102.41,0.00021643,2,"2025-07-19T02:10:55.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177723,1752891055405,"fUST",-460.0,0.00021643,2,"2025-07-19T02:10:55.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177724,1752891055414,"fUST",-552.61,0.00021643,2,"2025-07-19T02:10:55.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177725,1752891055423,"fUST",-533.53,0.00021643,2,"2025-07-19T02:10:55.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177726,1752891055433,"fUST",-467.12,0.00021643,2,"2025-07-19T02:10:55.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177727,1752891055446,"fUST",-1676.17,0.00021643,2,"2025-07-19T02:10:55.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177728,1752891055456,"fUST",-864.43,0.00021643,2,"2025-07-19T02:10:55.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177729,1752891055465,"fUST",-460.0,0.00021643,2,"2025-07-19T02:10:55.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177730,1752891055475,"fUST",-1756.54,0.00021643,2,"2025-07-19T02:10:55.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177731,1752891055485,"fUST",-460.0,0.00021643,2,"2025-07-19T02:10:55.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177732,1752891055495,"fUST",-1166.67,0.00021643,2,"2025-07-19T02:10:55.495",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177733,1752891055505,"fUST",-1238.02,0.00021643,2,"2025-07-19T02:10:55.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177734,1752891055514,"fUST",-975.58,0.00021643,2,"2025-07-19T02:10:55.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177735,1752891055524,"fUST",-684.43,0.00021643,2,"2025-07-19T02:10:55.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177736,1752891055534,"fUST",-387.63290417,0.00021643,2,"2025-07-19T02:10:55.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177737,1752891055543,"fUST",-460.0,0.00021643,2,"2025-07-19T02:10:55.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177738,1752891055553,"fUST",-1345.1,0.00021643,2,"2025-07-19T02:10:55.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177739,1752891055563,"fUST",-463.54,0.00021643,2,"2025-07-19T02:10:55.563",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177740,1752891055573,"fUST",-1508.92,0.00021643,2,"2025-07-19T02:10:55.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177741,1752891055582,"fUST",-1125.78,0.00021643,2,"2025-07-19T02:10:55.582",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177742,1752891055592,"fUST",-1027.2,0.00021643,2,"2025-07-19T02:10:55.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177743,1752891055601,"fUST",-460.0,0.00021643,2,"2025-07-19T02:10:55.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177744,1752891055611,"fUST",-245.01,0.00021643,2,"2025-07-19T02:10:55.611",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177745,1752891055620,"fUST",-160.33965087,0.00021644,2,"2025-07-19T02:10:55.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177746,1752891055630,"fUST",-151.0,0.000217,4,"2025-07-19T02:10:55.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177747,1752891055639,"fUST",-7356.98064173,0.00021714,2,"2025-07-19T02:10:55.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177748,1752891055649,"fUST",-387.0,0.0002173,2,"2025-07-19T02:10:55.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177749,1752891055659,"fUST",-170.18971475,0.00021757,2,"2025-07-19T02:10:55.659",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177750,1752891055668,"fUST",-150.44874067,0.00021757,2,"2025-07-19T02:10:55.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177751,1752891055677,"fUST",-305.33086894,0.00021757,2,"2025-07-19T02:10:55.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177752,1752891055686,"fUST",-500.0,0.00021794,2,"2025-07-19T02:10:55.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177753,1752891055698,"fUST",-1959.95358454,0.00021802,2,"2025-07-19T02:10:55.698",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177754,1752891055707,"fUST",-860.0,0.00021822,2,"2025-07-19T02:10:55.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177755,1752891055717,"fUST",-1442.065117,0.0002184,5,"2025-07-19T02:10:55.717",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177756,1752891055726,"fUST",-160.0,0.00021853,3,"2025-07-19T02:10:55.726",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177757,1752891055736,"fUST",-1000.0,0.0002186,5,"2025-07-19T02:10:55.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177758,1752891055745,"fUST",-160.33965087,0.00021863,2,"2025-07-19T02:10:55.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177759,1752891055755,"fUST",-2276.00727322,0.00021866,6,"2025-07-19T02:10:55.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177760,1752891055764,"fUST",-1000.0,0.0002188,5,"2025-07-19T02:10:55.764",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177761,1752891055773,"fUST",-1000.0,0.000219,5,"2025-07-19T02:10:55.773",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177762,1752891055782,"fUST",-500.0,0.000219,2,"2025-07-19T02:10:55.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177763,1752891055791,"fUST",-858.637738,0.00021909,2,"2025-07-19T02:10:55.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177764,1752891055801,"fUST",-151.0,0.00021917,2,"2025-07-19T02:10:55.801",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177765,1752891055810,"fUST",-152.042247,0.00021917,2,"2025-07-19T02:10:55.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177766,1752891055819,"fUST",-2770.43,0.00021917,2,"2025-07-19T02:10:55.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177767,1752891055828,"fUST",-1102.41,0.00021917,2,"2025-07-19T02:10:55.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177768,1752891055838,"fUST",-460.0,0.00021917,2,"2025-07-19T02:10:55.838",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177769,1752891055847,"fUST",-552.61,0.00021917,2,"2025-07-19T02:10:55.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177770,1752891055856,"fUST",-533.53,0.00021917,2,"2025-07-19T02:10:55.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177771,1752891055976,"fUST",-467.12,0.00021917,2,"2025-07-19T02:10:55.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177772,1752891055987,"fUST",-1676.17,0.00021917,2,"2025-07-19T02:10:55.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177773,1752891055997,"fUST",-864.43,0.00021917,2,"2025-07-19T02:10:55.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177774,1752891056007,"fUST",-298.60188877,0.00021917,2,"2025-07-19T02:10:56.007",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177775,1752891056018,"fUST",-1756.54,0.00021917,2,"2025-07-19T02:10:56.018",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177776,1752891056029,"fUST",-460.0,0.00021917,2,"2025-07-19T02:10:56.029",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177777,1752891056040,"fUST",-1166.67,0.00021917,2,"2025-07-19T02:10:56.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177778,1752891056049,"fUST",-1238.02,0.00021917,2,"2025-07-19T02:10:56.049",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177779,1752891056062,"fUST",-975.58,0.00021917,2,"2025-07-19T02:10:56.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177780,1752891056072,"fUST",-684.43,0.00021917,2,"2025-07-19T02:10:56.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177781,1752891056082,"fUST",-525.87,0.00021917,2,"2025-07-19T02:10:56.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177782,1752891056092,"fUST",-1345.1,0.00021917,2,"2025-07-19T02:10:56.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177783,1752891056102,"fUST",-463.54,0.00021917,2,"2025-07-19T02:10:56.102",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177784,1752891056113,"fUST",-1508.92,0.00021917,2,"2025-07-19T02:10:56.113",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177785,1752891056124,"fUST",-1125.78,0.00021917,2,"2025-07-19T02:10:56.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177786,1752891056134,"fUST",-1027.2,0.00021917,2,"2025-07-19T02:10:56.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177787,1752891056145,"fUST",-460.0,0.00021917,2,"2025-07-19T02:10:56.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177788,1752891056155,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177789,1752891056166,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.166",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177790,1752891056175,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177791,1752891056187,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177792,1752891056198,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177793,1752891056207,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177794,1752891056217,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.217",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177795,1752891056227,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.227",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177796,1752891056237,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.237",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177797,1752891056248,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177798,1752891056259,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.259",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177799,1752891056271,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177800,1752891056281,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177801,1752891056290,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177802,1752891056300,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.300",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177803,1752891056310,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177804,1752891056319,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.319",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177805,1752891056329,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.329",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177806,1752891056339,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.339",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177807,1752891056348,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.348",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177808,1752891056358,"fUST",-626.53,0.00021917,2,"2025-07-19T02:10:56.358",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177809,1752891056367,"fUST",-160.33965087,0.00021918,2,"2025-07-19T02:10:56.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177810,1752891056376,"fUST",-200.0,0.00021918,2,"2025-07-19T02:10:56.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177811,1752891056386,"fUST",-150.0,0.00021918,2,"2025-07-19T02:10:56.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177812,1752891056395,"fUST",-1000.0,0.0002192,5,"2025-07-19T02:10:56.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177813,1752891056404,"fUST",-1500.0,0.00021925,2,"2025-07-19T02:10:56.404",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177814,1752891056414,"fUST",-1000.0,0.0002194,5,"2025-07-19T02:10:56.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177815,1752891056423,"fUST",-387.0,0.00021941,2,"2025-07-19T02:10:56.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177816,1752891056433,"fUST",-1000.0,0.0002196,5,"2025-07-19T02:10:56.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177817,1752891056445,"fUST",-500.0,0.0002197,8,"2025-07-19T02:10:56.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177818,1752891056455,"fUST",-1000.0,0.0002198,5,"2025-07-19T02:10:56.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177819,1752891056465,"fUST",-894.59111454,0.00022,7,"2025-07-19T02:10:56.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177820,1752891056474,"fUST",-151.0,0.00022,7,"2025-07-19T02:10:56.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177821,1752891056496,"fUST",-152.212899,0.00022,7,"2025-07-19T02:10:56.496",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177822,1752891056507,"fUST",-151.0,0.00022,7,"2025-07-19T02:10:56.507",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177823,1752891056518,"fUST",-151.0,0.00022,7,"2025-07-19T02:10:56.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177824,1752891056528,"fUST",-6205.99,0.00022,7,"2025-07-19T02:10:56.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177825,1752891056538,"fUST",-2646.83,0.00022,7,"2025-07-19T02:10:56.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177826,1752891056548,"fUST",-1000.0,0.00022,5,"2025-07-19T02:10:56.548",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177827,1752891056557,"fUST",-12612.80205064,0.00022,7,"2025-07-19T02:10:56.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177828,1752891056567,"fUST",-476.34170116,0.00022,7,"2025-07-19T02:10:56.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177829,1752891056577,"fUST",-214.52603969,0.00022,7,"2025-07-19T02:10:56.577",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177830,1752891056587,"fUST",-967.0,0.00022013,2,"2025-07-19T02:10:56.587",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177831,1752891056597,"fUST",-447.635021,0.00022027,2,"2025-07-19T02:10:56.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177832,1752891056607,"fUST",-25000.0,0.00022063,2,"2025-07-19T02:10:56.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177833,1752891056617,"fUST",-159.87769308,0.00022137,2,"2025-07-19T02:10:56.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177834,1752891056627,"fUST",-160.80160865,0.00022137,2,"2025-07-19T02:10:56.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177835,1752891056637,"fUST",-2276.00727322,0.00022176,6,"2025-07-19T02:10:56.637",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177836,1752891056647,"fUST",-967.0,0.00022182,2,"2025-07-19T02:10:56.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177837,1752891056657,"fUST",-2770.43,0.00022191,2,"2025-07-19T02:10:56.657",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177838,1752891056667,"fUST",-1102.41,0.00022191,2,"2025-07-19T02:10:56.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177839,1752891056677,"fUST",-460.0,0.00022191,2,"2025-07-19T02:10:56.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177840,1752891056687,"fUST",-552.61,0.00022191,2,"2025-07-19T02:10:56.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177841,1752891056698,"fUST",-533.53,0.00022191,2,"2025-07-19T02:10:56.698",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177842,1752891056708,"fUST",-467.12,0.00022191,2,"2025-07-19T02:10:56.708",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177843,1752891056718,"fUST",-1676.17,0.00022191,2,"2025-07-19T02:10:56.718",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177844,1752891056730,"fUST",-864.43,0.00022191,2,"2025-07-19T02:10:56.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177845,1752891056741,"fUST",-1756.54,0.00022191,2,"2025-07-19T02:10:56.741",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177846,1752891056753,"fUST",-460.0,0.00022191,2,"2025-07-19T02:10:56.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177847,1752891056764,"fUST",-1166.67,0.00022191,2,"2025-07-19T02:10:56.764",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177848,1752891056775,"fUST",-1238.02,0.00022191,2,"2025-07-19T02:10:56.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177849,1752891056786,"fUST",-975.58,0.00022191,2,"2025-07-19T02:10:56.786",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177850,1752891056796,"fUST",-684.43,0.00022191,2,"2025-07-19T02:10:56.796",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177851,1752891056806,"fUST",-1345.1,0.00022191,2,"2025-07-19T02:10:56.806",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177852,1752891056816,"fUST",-463.54,0.00022191,2,"2025-07-19T02:10:56.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177853,1752891056826,"fUST",-1508.92,0.00022191,2,"2025-07-19T02:10:56.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177854,1752891056837,"fUST",-1125.78,0.00022191,2,"2025-07-19T02:10:56.837",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177855,1752891056847,"fUST",-1027.2,0.00022191,2,"2025-07-19T02:10:56.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177856,1752891056856,"fUST",-460.0,0.00022191,2,"2025-07-19T02:10:56.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177857,1752891056865,"fUST",-626.53,0.00022191,2,"2025-07-19T02:10:56.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177858,1752891056875,"fUST",-160.0,0.00022192,4,"2025-07-19T02:10:56.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177859,1752891056885,"fUST",-151.0,0.000222,10,"2025-07-19T02:10:56.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177860,1752891056895,"fUST",-1291.0,0.00022228,2,"2025-07-19T02:10:56.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177861,1752891056905,"fUST",-500.0,0.00022252,2,"2025-07-19T02:10:56.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177862,1752891056914,"fUST",-2200.0,0.00022252,2,"2025-07-19T02:10:56.914",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177863,1752891056924,"fUST",-967.0,0.00022269,2,"2025-07-19T02:10:56.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177864,1752891056934,"fUST",-975.862606,0.00022284,8,"2025-07-19T02:10:56.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177865,1752891056947,"fUST",-28362.78840844,0.000223,2,"2025-07-19T02:10:56.947",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177866,1752891056957,"fUST",-656.87712601,0.000223,2,"2025-07-19T02:10:56.957",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177867,1752891056969,"fUST",-178.0805666,0.0002232,2,"2025-07-19T02:10:56.969",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177868,1752891056979,"fUST",-215.0738,0.00022336,2,"2025-07-19T02:10:56.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177869,1752891056990,"fUST",-960.0,0.0002237,2,"2025-07-19T02:10:56.990",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177870,1752891057000,"fUST",-387.0,0.00022392,2,"2025-07-19T02:10:57.000",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177871,1752891057010,"fUST",-967.0,0.00022399,2,"2025-07-19T02:10:57.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177872,1752891057021,"fUST",-642.0,0.000224,2,"2025-07-19T02:10:57.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177873,1752891057030,"fUST",-967.0,0.00022401,2,"2025-07-19T02:10:57.030",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177874,1752891057040,"fUST",-7839.51,0.00022455,10,"2025-07-19T02:10:57.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177875,1752891057050,"fUST",-6532.92,0.00022455,10,"2025-07-19T02:10:57.050",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177876,1752891057059,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.059",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177877,1752891057069,"fUST",-588.67267324,0.00022465,2,"2025-07-19T02:10:57.069",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177878,1752891057078,"fUST",-2354.69069297,0.00022465,2,"2025-07-19T02:10:57.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177879,1752891057088,"fUST",-5298.05405919,0.00022465,2,"2025-07-19T02:10:57.088",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177880,1752891057098,"fUST",-9409.34400912,0.00022465,2,"2025-07-19T02:10:57.098",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177881,1752891057111,"fUST",-2585.06872413,0.00022465,2,"2025-07-19T02:10:57.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177882,1752891057121,"fUST",-4619.31525862,0.00022465,2,"2025-07-19T02:10:57.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177883,1752891057131,"fUST",-2770.43,0.00022465,2,"2025-07-19T02:10:57.131",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177884,1752891057141,"fUST",-1102.41,0.00022465,2,"2025-07-19T02:10:57.141",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177885,1752891057152,"fUST",-338.40999983,0.00022465,2,"2025-07-19T02:10:57.152",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177886,1752891057161,"fUST",-552.61,0.00022465,2,"2025-07-19T02:10:57.161",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177887,1752891057171,"fUST",-533.53,0.00022465,2,"2025-07-19T02:10:57.171",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177888,1752891057180,"fUST",-467.12,0.00022465,2,"2025-07-19T02:10:57.180",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177889,1752891057190,"fUST",-1676.17,0.00022465,2,"2025-07-19T02:10:57.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177890,1752891057200,"fUST",-864.43,0.00022465,2,"2025-07-19T02:10:57.200",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177891,1752891057210,"fUST",-1756.54,0.00022465,2,"2025-07-19T02:10:57.210",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177892,1752891057219,"fUST",-460.0,0.00022465,2,"2025-07-19T02:10:57.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177893,1752891057232,"fUST",-1166.67,0.00022465,2,"2025-07-19T02:10:57.232",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177894,1752891057243,"fUST",-975.58,0.00022465,2,"2025-07-19T02:10:57.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177895,1752891057253,"fUST",-1238.02,0.00022465,2,"2025-07-19T02:10:57.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177896,1752891057263,"fUST",-684.43,0.00022465,2,"2025-07-19T02:10:57.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177897,1752891057274,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177898,1752891057283,"fUST",-1345.1,0.00022465,2,"2025-07-19T02:10:57.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177899,1752891057294,"fUST",-463.54,0.00022465,2,"2025-07-19T02:10:57.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177900,1752891057304,"fUST",-1508.92,0.00022465,2,"2025-07-19T02:10:57.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177901,1752891057314,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.314",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177902,1752891057324,"fUST",-1125.78,0.00022465,2,"2025-07-19T02:10:57.324",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177903,1752891057334,"fUST",-1027.2,0.00022465,2,"2025-07-19T02:10:57.334",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177904,1752891057343,"fUST",-460.0,0.00022465,2,"2025-07-19T02:10:57.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177905,1752891057353,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177906,1752891057363,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.363",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177907,1752891057372,"fUST",-626.53,0.00022465,2,"2025-07-19T02:10:57.372",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177908,1752891057382,"fUST",-151.0,0.00022465,7,"2025-07-19T02:10:57.382",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177909,1752891057392,"fUST",-152.0281344,0.00022466,2,"2025-07-19T02:10:57.392",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177910,1752891057402,"fUST",-151.44394268,0.00022466,2,"2025-07-19T02:10:57.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177911,1752891057412,"fUST",-151.0,0.00022466,2,"2025-07-19T02:10:57.412",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177912,1752891057422,"fUST",-500.0,0.00022466,2,"2025-07-19T02:10:57.422",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177913,1752891057431,"fUST",-152.87137812,0.00022466,2,"2025-07-19T02:10:57.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177914,1752891057441,"fUST",-199.7124321,0.00022466,2,"2025-07-19T02:10:57.441",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177915,1752891057451,"fUST",-152.39413616,0.00022466,2,"2025-07-19T02:10:57.451",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177916,1752891057461,"fUST",-500.0,0.00022466,2,"2025-07-19T02:10:57.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177917,1752891057470,"fUST",-151.0,0.00022466,2,"2025-07-19T02:10:57.470",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177918,1752891057480,"fUST",-151.0,0.00022466,2,"2025-07-19T02:10:57.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177919,1752891057489,"fUST",-162.41347373,0.00022466,2,"2025-07-19T02:10:57.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177920,1752891057499,"fUST",-151.0,0.00022466,2,"2025-07-19T02:10:57.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177921,1752891057509,"fUST",-278.78295819,0.00022473,2,"2025-07-19T02:10:57.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177922,1752891057519,"fUST",-182.08849996,0.00022473,2,"2025-07-19T02:10:57.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177923,1752891057528,"fUST",-2276.00727322,0.00022486,7,"2025-07-19T02:10:57.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177924,1752891057538,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177925,1752891057547,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177926,1752891057557,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177927,1752891057568,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.568",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177928,1752891057578,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177929,1752891057587,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.587",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177930,1752891057597,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177931,1752891057606,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.606",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177932,1752891057616,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.616",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177933,1752891057625,"fUST",-2566.0,0.000225,2,"2025-07-19T02:10:57.625",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177934,1752891057635,"fUST",-18098.06,0.000225,7,"2025-07-19T02:10:57.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177935,1752891057645,"fUST",-12612.80205064,0.000225,10,"2025-07-19T02:10:57.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177936,1752891057654,"fUST",-214.52603969,0.000225,10,"2025-07-19T02:10:57.654",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177937,1752891057663,"fUST",-967.0,0.00022523,2,"2025-07-19T02:10:57.663",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177938,1752891057673,"fUST",-160.0,0.00022531,5,"2025-07-19T02:10:57.673",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177939,1752891057683,"fUST",-387.0,0.00022543,2,"2025-07-19T02:10:57.683",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177940,1752891057693,"fUST",-152.480128,0.00022548,7,"2025-07-19T02:10:57.693",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177941,1752891057703,"fUST",-152.719308,0.00022548,7,"2025-07-19T02:10:57.703",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177942,1752891057713,"fUST",-967.0,0.0002257,2,"2025-07-19T02:10:57.713",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177943,1752891057722,"fUST",-967.0,0.00022592,2,"2025-07-19T02:10:57.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177944,1752891057731,"fUST",-858.637738,0.00022603,2,"2025-07-19T02:10:57.731",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177945,1752891057741,"fUST",-171.15023,0.00022603,2,"2025-07-19T02:10:57.741",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177946,1752891057750,"fUST",-200.36536703,0.00022603,2,"2025-07-19T02:10:57.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177947,1752891057759,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.759",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177948,1752891057769,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.769",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177949,1752891057779,"fUST",-435.591475,0.0002263,2,"2025-07-19T02:10:57.779",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177950,1752891057788,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177951,1752891057798,"fUST",-858.637738,0.0002263,2,"2025-07-19T02:10:57.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177952,1752891057807,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177953,1752891057817,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177954,1752891057826,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177955,1752891057836,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177956,1752891057846,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177957,1752891057855,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177958,1752891057864,"fUST",-429.318869,0.0002263,2,"2025-07-19T02:10:57.864",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177959,1752891057874,"fUST",-428.7185114,0.0002263,2,"2025-07-19T02:10:57.874",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177960,1752891057883,"fUST",-153.0,0.00022685,2,"2025-07-19T02:10:57.883",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177961,1752891057893,"fUST",-800.0,0.00022688,2,"2025-07-19T02:10:57.893",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177962,1752891057902,"fUST",-967.0,0.00022716,2,"2025-07-19T02:10:57.902",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177963,1752891057911,"fUST",-7946.80856502,0.0002273,7,"2025-07-19T02:10:57.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177967,1752891179153,"fUST",469.601118,0.00013699,2,"2025-07-19T02:12:59.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177968,1752891181077,"fUST",53047.69037343,0.00025,120,"2025-07-19T02:13:01.077",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177969,1752891506674,"fUST",150.0,0.00014635,2,"2025-07-19T02:18:26.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177971,1752892026110,"fUST",-480.70408479,0.00016338,2,"2025-07-19T02:27:06.110",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177972,1752892026134,"fUST",-1200.0,0.00016396,2,"2025-07-19T02:27:06.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177973,1752892026155,"fUST",-1200.0,0.00016396,2,"2025-07-19T02:27:06.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177974,1752892026176,"fUST",-300.0,0.00016396,2,"2025-07-19T02:27:06.176",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177975,1752892026197,"fUST",-3279.70605064,0.00016397,2,"2025-07-19T02:27:06.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177978,1752892090978,"fUST",5117.31434247,0.00025379,120,"2025-07-19T02:28:10.978",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177985,1752892121894,"fUST",150.99999939,0.0002,120,"2025-07-19T02:28:41.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373177987,1752892161040,"fUST",446.121062,0.00013699,2,"2025-07-19T02:29:21.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178035,1752892232856,"fUST",-300.0,0.00016396,2,"2025-07-19T02:30:32.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178037,1752892232866,"fUST",-14497.85675461,0.00016397,2,"2025-07-19T02:30:32.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178043,1752892232912,"fUST",-2576.07709876,0.00016397,2,"2025-07-19T02:30:32.912",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178046,1752892232923,"fUST",-1177.89296316,0.00016397,2,"2025-07-19T02:30:32.923",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178048,1752892232935,"fUST",-2296.61525056,0.00016397,2,"2025-07-19T02:30:32.935",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178094,1752892238619,"fUST",-1071.85188227,0.00016397,2,"2025-07-19T02:30:38.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178095,1752892238630,"fUST",-551.75151906,0.00016437,2,"2025-07-19T02:30:38.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178096,1752892238639,"fUST",-488.35693436,0.00016437,2,"2025-07-19T02:30:38.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178097,1752892238649,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178098,1752892238658,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178099,1752892238668,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178100,1752892238678,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.678",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178101,1752892238857,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178102,1752892238867,"fUST",-437.44490467,0.00016438,2,"2025-07-19T02:30:38.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178103,1752892238877,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178104,1752892238887,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178105,1752892238898,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.898",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178106,1752892238907,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178107,1752892238916,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178108,1752892238926,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.926",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178109,1752892238936,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.936",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178110,1752892238945,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178111,1752892238955,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.955",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178112,1752892238966,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.966",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178113,1752892238975,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.975",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178114,1752892238985,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178115,1752892238994,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:38.994",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178116,1752892239003,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.003",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178117,1752892239013,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.013",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178118,1752892239023,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178119,1752892239033,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178120,1752892239043,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178121,1752892239054,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.054",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178122,1752892239063,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178123,1752892239074,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.074",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178124,1752892239084,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178125,1752892239093,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.093",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178126,1752892239103,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178127,1752892239113,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.113",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178128,1752892239124,"fUST",-299.15788632,0.00016438,2,"2025-07-19T02:30:39.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178129,1752892239133,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178130,1752892239142,"fUST",-463.21395109,0.00016438,2,"2025-07-19T02:30:39.142",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178131,1752892239151,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.151",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178132,1752892239161,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.161",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178133,1752892239171,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.171",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178134,1752892239180,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.180",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178135,1752892239189,"fUST",-487.41154843,0.00016438,2,"2025-07-19T02:30:39.189",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178136,1752892239199,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.199",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178137,1752892239207,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178138,1752892239219,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178139,1752892239229,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178140,1752892239238,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178141,1752892239246,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.246",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178142,1752892239255,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178143,1752892239264,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178144,1752892239273,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.273",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178145,1752892239281,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178146,1752892239290,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178147,1752892239299,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.299",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178148,1752892239309,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.309",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178149,1752892239318,"fUST",-462.66590513,0.00016438,2,"2025-07-19T02:30:39.318",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178150,1752892239326,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178151,1752892239334,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.334",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178152,1752892239343,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178153,1752892239351,"fUST",-467.87332986,0.00016438,2,"2025-07-19T02:30:39.351",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178154,1752892239359,"fUST",-520.17098727,0.00016438,2,"2025-07-19T02:30:39.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178155,1752892239367,"fUST",-488.94219223,0.00016438,2,"2025-07-19T02:30:39.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178156,1752892239376,"fUST",-461.84225559,0.00016438,2,"2025-07-19T02:30:39.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178157,1752892239386,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178158,1752892239394,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.394",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178159,1752892239403,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.403",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178160,1752892239411,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.411",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178161,1752892239419,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178162,1752892239428,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178163,1752892239436,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178164,1752892239445,"fUST",-475.69350252,0.00016438,2,"2025-07-19T02:30:39.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178165,1752892239453,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.453",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178166,1752892239462,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.462",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178167,1752892239472,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178168,1752892239481,"fUST",-466.18298713,0.00016438,2,"2025-07-19T02:30:39.481",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178169,1752892239493,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178170,1752892239503,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178171,1752892239512,"fUST",-306.74130257,0.00016438,2,"2025-07-19T02:30:39.512",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178172,1752892239521,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178173,1752892239531,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178174,1752892239539,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.539",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178175,1752892239547,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178176,1752892239556,"fUST",-307.67881497,0.00016438,2,"2025-07-19T02:30:39.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178177,1752892239567,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178178,1752892239575,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178179,1752892239584,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178180,1752892239593,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.593",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178181,1752892239602,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.602",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178182,1752892239610,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.610",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178183,1752892239620,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178184,1752892239629,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178185,1752892239638,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.638",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178186,1752892239648,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178187,1752892239657,"fUST",-514.52089144,0.00016438,2,"2025-07-19T02:30:39.657",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178188,1752892239666,"fUST",-303.11812107,0.00016438,2,"2025-07-19T02:30:39.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178189,1752892239675,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178190,1752892239683,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.683",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178191,1752892239692,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.692",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178192,1752892239701,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.701",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178193,1752892239710,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.710",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178194,1752892239719,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.719",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178195,1752892239728,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.728",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178196,1752892239737,"fUST",-463.16581053,0.00016438,2,"2025-07-19T02:30:39.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178197,1752892239746,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178198,1752892239755,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178199,1752892239765,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.765",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178200,1752892239775,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178201,1752892239784,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.784",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178202,1752892239794,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178203,1752892239803,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.803",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178204,1752892239812,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.812",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178205,1752892239820,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178206,1752892239830,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178207,1752892239839,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178208,1752892239849,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178209,1752892239858,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.858",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178210,1752892239867,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178211,1752892239876,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178212,1752892239886,"fUST",-463.80253546,0.00016438,2,"2025-07-19T02:30:39.886",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178213,1752892239896,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.896",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178214,1752892239906,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.906",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178215,1752892239916,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178216,1752892239926,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.926",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178217,1752892239935,"fUST",-464.05081165,0.00016438,2,"2025-07-19T02:30:39.935",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178218,1752892239946,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178219,1752892239956,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178220,1752892239966,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.966",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178221,1752892239977,"fUST",-465.1315204,0.00016438,2,"2025-07-19T02:30:39.977",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178222,1752892239986,"fUST",-474.92865728,0.00016438,2,"2025-07-19T02:30:39.986",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178223,1752892239996,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:39.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178224,1752892240006,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178225,1752892240016,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.016",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178226,1752892240026,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178227,1752892240036,"fUST",-212.76654362,0.00016438,2,"2025-07-19T02:30:40.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178228,1752892240046,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178229,1752892240055,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178230,1752892240065,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178231,1752892240075,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178232,1752892240085,"fUST",-463.80601612,0.00016438,2,"2025-07-19T02:30:40.085",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178234,1752892240094,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178235,1752892240104,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.104",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178236,1752892240114,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178237,1752892240123,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.123",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178238,1752892240133,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178240,1752892240143,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178241,1752892240153,"fUST",-175.86896416,0.00016438,2,"2025-07-19T02:30:40.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178242,1752892240163,"fUST",-468.20986879,0.00016438,2,"2025-07-19T02:30:40.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178243,1752892240173,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.173",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178244,1752892240182,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.182",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178245,1752892240192,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.192",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178247,1752892240201,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178249,1752892240211,"fUST",-464.9206694,0.00016438,2,"2025-07-19T02:30:40.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178251,1752892240223,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.223",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178252,1752892240233,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178253,1752892240242,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.242",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178254,1752892240252,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178255,1752892240261,"fUST",-441.41015028,0.00016438,2,"2025-07-19T02:30:40.261",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178256,1752892240270,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.270",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178257,1752892240280,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.280",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178258,1752892240289,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.289",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178259,1752892240299,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.299",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178260,1752892240308,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.308",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178261,1752892240317,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178262,1752892240326,"fUST",-510.83456138,0.00016438,2,"2025-07-19T02:30:40.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178263,1752892240335,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178264,1752892240345,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178265,1752892240354,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.354",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178266,1752892240364,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178267,1752892240373,"fUST",-248.24155741,0.00016438,2,"2025-07-19T02:30:40.373",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178268,1752892240382,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.382",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178269,1752892240391,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.391",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178270,1752892240400,"fUST",-417.53475435,0.00016438,2,"2025-07-19T02:30:40.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178271,1752892240410,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178272,1752892240419,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178273,1752892240428,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178274,1752892240438,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178275,1752892240447,"fUST",-592.09687121,0.00016438,2,"2025-07-19T02:30:40.447",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178276,1752892240457,"fUST",-467.19714235,0.00016438,2,"2025-07-19T02:30:40.457",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178277,1752892240466,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178278,1752892240477,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.477",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178279,1752892240487,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.487",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178280,1752892240499,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178281,1752892240509,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178282,1752892240519,"fUST",-461.69079691,0.00016438,2,"2025-07-19T02:30:40.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178283,1752892240534,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178284,1752892240543,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178285,1752892240552,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.552",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178286,1752892240561,"fUST",-464.30522767,0.00016438,2,"2025-07-19T02:30:40.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178287,1752892240572,"fUST",-151.0,0.00016438,2,"2025-07-19T02:30:40.572",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178289,1752892240582,"fUST",-162.41347373,0.00016438,2,"2025-07-19T02:30:40.582",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178291,1752892240592,"fUST",-151.0,0.00016438,2,"2025-07-19T02:30:40.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178293,1752892240601,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178294,1752892240610,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.610",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178295,1752892240620,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178297,1752892240630,"fUST",-1395.41,0.00016438,2,"2025-07-19T02:30:40.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178298,1752892240639,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178299,1752892240649,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178300,1752892240660,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.660",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178301,1752892240669,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.669",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178302,1752892240679,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.679",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178303,1752892240688,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.688",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178304,1752892240698,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.698",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178305,1752892240707,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178306,1752892240717,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.717",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178307,1752892240727,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178309,1752892240737,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178310,1752892240746,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178312,1752892240755,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178315,1752892240766,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.766",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178316,1752892240775,"fUST",-233.32997682,0.00016438,2,"2025-07-19T02:30:40.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178318,1752892240784,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.784",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178320,1752892240794,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178322,1752892240803,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.803",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178324,1752892240813,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.813",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178326,1752892240822,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.822",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178328,1752892240831,"fUST",-778.15,0.00016438,2,"2025-07-19T02:30:40.831",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178330,1752892240841,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178332,1752892240850,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.850",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178335,1752892240860,"fUST",-505.4948004,0.00016438,2,"2025-07-19T02:30:40.860",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178336,1752892240869,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.869",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178339,1752892240879,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.879",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178341,1752892240889,"fUST",-463.01152851,0.00016438,2,"2025-07-19T02:30:40.889",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178343,1752892240899,"fUST",-969.25,0.00016438,2,"2025-07-19T02:30:40.899",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178345,1752892240909,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.909",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178347,1752892240919,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.919",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178349,1752892240929,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.929",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178352,1752892240938,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.938",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178355,1752892240947,"fUST",-478.3282865,0.00016438,2,"2025-07-19T02:30:40.947",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178357,1752892240957,"fUST",-589.51,0.00016438,2,"2025-07-19T02:30:40.957",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178360,1752892240965,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.965",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178363,1752892240976,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178366,1752892240985,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178369,1752892240995,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:40.995",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178371,1752892241004,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.004",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178373,1752892241014,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.014",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178375,1752892241024,"fUST",-520.83,0.00016438,2,"2025-07-19T02:30:41.024",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178377,1752892241033,"fUST",-463.29544087,0.00016438,2,"2025-07-19T02:30:41.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178379,1752892241043,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178381,1752892241052,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178383,1752892241062,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178385,1752892241071,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.071",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178387,1752892241080,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178389,1752892241089,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.089",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178391,1752892241098,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.098",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178393,1752892241108,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.108",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178396,1752892241118,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.118",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178398,1752892241127,"fUST",-462.09431071,0.00016438,2,"2025-07-19T02:30:41.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178400,1752892241137,"fUST",-455.0,0.00016438,2,"2025-07-19T02:30:41.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178402,1752892241146,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178404,1752892241155,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178406,1752892241165,"fUST",-152.39413616,0.00016438,2,"2025-07-19T02:30:41.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178407,1752892241175,"fUST",-500.0,0.00016438,2,"2025-07-19T02:30:41.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178410,1752892241186,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178411,1752892241196,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.196",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178413,1752892241206,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.206",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178415,1752892241215,"fUST",-152.0281344,0.00016438,2,"2025-07-19T02:30:41.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178418,1752892241226,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178419,1752892241235,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178421,1752892241244,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.244",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178423,1752892241253,"fUST",-500.0,0.00016438,2,"2025-07-19T02:30:41.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178425,1752892241262,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178427,1752892241272,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.272",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178429,1752892241281,"fUST",-737.99,0.00016438,2,"2025-07-19T02:30:41.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178431,1752892241291,"fUST",-151.0,0.00016438,2,"2025-07-19T02:30:41.291",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178433,1752892241301,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.301",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178435,1752892241311,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178437,1752892241320,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178439,1752892241331,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178441,1752892241340,"fUST",-152.87137812,0.00016438,2,"2025-07-19T02:30:41.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178443,1752892241349,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178445,1752892241359,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178447,1752892241369,"fUST",-199.7124321,0.00016438,2,"2025-07-19T02:30:41.369",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178449,1752892241379,"fUST",-510.74,0.00016438,2,"2025-07-19T02:30:41.379",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178451,1752892241389,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.389",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178453,1752892241399,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178455,1752892241408,"fUST",-510.62,0.00016438,2,"2025-07-19T02:30:41.408",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178457,1752892241419,"fUST",-831.95,0.00016438,2,"2025-07-19T02:30:41.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178459,1752892241430,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.430",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178460,1752892241440,"fUST",-463.21829703,0.00016438,2,"2025-07-19T02:30:41.440",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178461,1752892241450,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.450",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178462,1752892241459,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.459",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178463,1752892241468,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.468",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178464,1752892241477,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.477",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178465,1752892241487,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.487",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178466,1752892241501,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.501",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178467,1752892241510,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.510",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178468,1752892241519,"fUST",-2429.65,0.00016438,2,"2025-07-19T02:30:41.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178469,1752892241528,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178470,1752892241538,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178471,1752892241551,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178472,1752892241560,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178473,1752892241570,"fUST",-778.59,0.00016438,2,"2025-07-19T02:30:41.570",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178474,1752892241580,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.580",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178475,1752892241589,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.589",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178476,1752892241598,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178477,1752892241608,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.608",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178478,1752892241617,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178479,1752892241626,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178480,1752892241635,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178481,1752892241644,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.644",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178482,1752892241653,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.653",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178483,1752892241662,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178484,1752892241670,"fUST",-155.21603557,0.00016438,2,"2025-07-19T02:30:41.670",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178485,1752892241679,"fUST",-512.87,0.00016438,2,"2025-07-19T02:30:41.679",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178486,1752892241688,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.688",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178487,1752892241697,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.697",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178488,1752892241706,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.706",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178489,1752892241715,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178490,1752892241725,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.725",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178491,1752892241734,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.734",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178492,1752892241743,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178493,1752892241753,"fUST",-1458.4,0.00016438,2,"2025-07-19T02:30:41.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178494,1752892241762,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178495,1752892241772,"fUST",-462.26845224,0.00016438,2,"2025-07-19T02:30:41.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178496,1752892241781,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178497,1752892241791,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178498,1752892241800,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178499,1752892241809,"fUST",-464.66738825,0.00016438,2,"2025-07-19T02:30:41.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178500,1752892241819,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:41.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178501,1752892241828,"fUST",-152.33024982,0.00016712,2,"2025-07-19T02:30:41.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178502,1752892241837,"fUST",-151.0,0.00016712,2,"2025-07-19T02:30:41.837",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178503,1752892241847,"fUST",-500.0,0.00016712,2,"2025-07-19T02:30:41.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178504,1752892241857,"fUST",-500.0,0.00016712,2,"2025-07-19T02:30:41.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178506,1752892241866,"fUST",-151.0,0.00016712,2,"2025-07-19T02:30:41.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178507,1752892241876,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178508,1752892241886,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.886",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178509,1752892241895,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178510,1752892241905,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178511,1752892241914,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.914",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178512,1752892241924,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178513,1752892241934,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178514,1752892241943,"fUST",-569.61269116,0.00016712,2,"2025-07-19T02:30:41.943",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178515,1752892241953,"fUST",-464.61916988,0.00016712,2,"2025-07-19T02:30:41.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178516,1752892241962,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178517,1752892241974,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.974",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178518,1752892241983,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178519,1752892241992,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:41.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178520,1752892242002,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178521,1752892242011,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.011",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178522,1752892242021,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178523,1752892242030,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.030",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178524,1752892242039,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.039",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178525,1752892242049,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.049",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178526,1752892242058,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.058",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178527,1752892242067,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.067",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178528,1752892242076,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.076",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178529,1752892242086,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178530,1752892242095,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178531,1752892242105,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.105",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178532,1752892242114,"fUST",-449.02692363,0.00016712,2,"2025-07-19T02:30:42.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178533,1752892242124,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178534,1752892242134,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178535,1752892242143,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178536,1752892242153,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178537,1752892242163,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178538,1752892242172,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.172",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178539,1752892242181,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.181",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178540,1752892242190,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178541,1752892242200,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.200",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178542,1752892242209,"fUST",-428.63,0.00016712,2,"2025-07-19T02:30:42.209",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178543,1752892242219,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178544,1752892242229,"fUST",-467.94557621,0.00016712,2,"2025-07-19T02:30:42.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178545,1752892242238,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178546,1752892242248,"fUST",-470.54402118,0.00016712,2,"2025-07-19T02:30:42.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178547,1752892242257,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178548,1752892242266,"fUST",-297.8307181,0.00016712,2,"2025-07-19T02:30:42.266",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178549,1752892242276,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.276",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178550,1752892242285,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178551,1752892242295,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178552,1752892242304,"fUST",-498.97386836,0.00016712,2,"2025-07-19T02:30:42.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178553,1752892242314,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.314",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178554,1752892242323,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178555,1752892242333,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178556,1752892242344,"fUST",-542.51414583,0.00016712,2,"2025-07-19T02:30:42.344",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178557,1752892242355,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178558,1752892242366,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.366",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178559,1752892242375,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.375",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178560,1752892242385,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178561,1752892242395,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178562,1752892242406,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178563,1752892242416,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.416",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178564,1752892242426,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178565,1752892242437,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178566,1752892242448,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178567,1752892242460,"fUST",-466.93380232,0.00016712,2,"2025-07-19T02:30:42.460",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178568,1752892242470,"fUST",-152.74100839,0.00016712,2,"2025-07-19T02:30:42.470",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178569,1752892242480,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178570,1752892242489,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178571,1752892242503,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178572,1752892242514,"fUST",-571.58182674,0.00016712,2,"2025-07-19T02:30:42.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178573,1752892242523,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.523",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178574,1752892242535,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178575,1752892242545,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.545",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178576,1752892242556,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178577,1752892242567,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178578,1752892242578,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178579,1752892242588,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178580,1752892242597,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.597",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178581,1752892242607,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178582,1752892242618,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.618",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178583,1752892242627,"fUST",-465.28597891,0.00016712,2,"2025-07-19T02:30:42.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178584,1752892242637,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.637",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178585,1752892242646,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.646",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178586,1752892242656,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178587,1752892242666,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178588,1752892242675,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178589,1752892242685,"fUST",-465.18727591,0.00016712,2,"2025-07-19T02:30:42.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178590,1752892242695,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178591,1752892242705,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178592,1752892242716,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.716",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178593,1752892242726,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.726",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178594,1752892242736,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178595,1752892242746,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178596,1752892242756,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178597,1752892242896,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.896",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178598,1752892242908,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.908",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178599,1752892242918,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178600,1752892242928,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.928",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178601,1752892242939,"fUST",-185.45288124,0.00016712,2,"2025-07-19T02:30:42.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178602,1752892242952,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.952",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178603,1752892242962,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178604,1752892242972,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.972",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178606,1752892242981,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.981",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178608,1752892242992,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:42.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178610,1752892243001,"fUST",-514.29946652,0.00016712,2,"2025-07-19T02:30:43.001",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178612,1752892243011,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.011",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178614,1752892243020,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.020",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178616,1752892243030,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.030",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178618,1752892243040,"fUST",-362.79596418,0.00016712,2,"2025-07-19T02:30:43.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178619,1752892243050,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.050",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178620,1752892243060,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178621,1752892243070,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.070",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178622,1752892243080,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.080",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178623,1752892243090,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178624,1752892243099,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178625,1752892243109,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178626,1752892243118,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.118",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178627,1752892243127,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178628,1752892243137,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178629,1752892243146,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178630,1752892243156,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.156",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178631,1752892243166,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.166",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178632,1752892243175,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178633,1752892243186,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178634,1752892243195,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178635,1752892243205,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178636,1752892243214,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.214",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178637,1752892243225,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178638,1752892243235,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178639,1752892243245,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178640,1752892243254,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.254",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178641,1752892243264,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178642,1752892243274,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178643,1752892243284,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.284",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178644,1752892243293,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178645,1752892243303,"fUST",-1395.41,0.00016712,2,"2025-07-19T02:30:43.303",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178646,1752892243315,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.315",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178647,1752892243326,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178648,1752892243336,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.336",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178649,1752892243346,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.346",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178651,1752892243355,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178653,1752892243365,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.365",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178654,1752892243375,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.375",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178655,1752892243384,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.384",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178656,1752892243394,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.394",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178657,1752892243404,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.404",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178658,1752892243414,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178660,1752892243423,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178661,1752892243433,"fUST",-591.4461622,0.00016712,2,"2025-07-19T02:30:43.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178662,1752892243443,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.443",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178663,1752892243452,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178664,1752892243462,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.462",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178665,1752892243472,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178666,1752892243482,"fUST",-778.15,0.00016712,2,"2025-07-19T02:30:43.482",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178667,1752892243494,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.494",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178668,1752892243505,"fUST",-518.30338123,0.00016712,2,"2025-07-19T02:30:43.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178669,1752892243515,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.515",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178670,1752892243525,"fUST",-467.42506418,0.00016712,2,"2025-07-19T02:30:43.525",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178671,1752892243535,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178672,1752892243545,"fUST",-969.25,0.00016712,2,"2025-07-19T02:30:43.545",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178673,1752892243554,"fUST",-589.51,0.00016712,2,"2025-07-19T02:30:43.554",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178674,1752892243564,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.564",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178675,1752892243576,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.576",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178676,1752892243586,"fUST",-492.98263643,0.00016712,2,"2025-07-19T02:30:43.586",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178677,1752892243595,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.595",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178678,1752892243605,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.605",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178679,1752892243616,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.616",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178680,1752892243626,"fUST",-520.83,0.00016712,2,"2025-07-19T02:30:43.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178681,1752892243635,"fUST",-489.35476866,0.00016712,2,"2025-07-19T02:30:43.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178682,1752892243645,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178683,1752892243655,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178684,1752892243664,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178685,1752892243674,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178686,1752892243683,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.683",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178687,1752892243693,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.693",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178688,1752892243703,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.703",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178689,1752892243712,"fUST",-470.7258081,0.00016712,2,"2025-07-19T02:30:43.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178690,1752892243724,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.724",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178691,1752892243733,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178692,1752892243743,"fUST",-207.72953142,0.00016712,2,"2025-07-19T02:30:43.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178693,1752892243752,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.752",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178694,1752892243762,"fUST",-737.99,0.00016712,2,"2025-07-19T02:30:43.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178695,1752892243772,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178696,1752892243781,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178698,1752892243792,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178699,1752892243802,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.802",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178700,1752892243812,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.812",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178701,1752892243821,"fUST",-510.74,0.00016712,2,"2025-07-19T02:30:43.821",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178702,1752892243831,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.831",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178703,1752892243841,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178704,1752892243850,"fUST",-510.62,0.00016712,2,"2025-07-19T02:30:43.850",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178705,1752892243860,"fUST",-831.95,0.00016712,2,"2025-07-19T02:30:43.860",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178706,1752892243870,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178707,1752892243881,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.881",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178708,1752892243892,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.892",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178709,1752892243903,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.903",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178710,1752892243915,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178711,1752892243925,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.925",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178712,1752892243936,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.936",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178713,1752892243946,"fUST",-2429.65,0.00016712,2,"2025-07-19T02:30:43.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178714,1752892243956,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178715,1752892243966,"fUST",-778.59,0.00016712,2,"2025-07-19T02:30:43.966",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178716,1752892243979,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178717,1752892243988,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.988",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178718,1752892243998,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:43.998",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178719,1752892244010,"fUST",-466.92045079,0.00016712,2,"2025-07-19T02:30:44.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178720,1752892244019,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.019",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178721,1752892244029,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.029",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178722,1752892244039,"fUST",-406.39391545,0.00016712,2,"2025-07-19T02:30:44.039",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178723,1752892244048,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.048",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178724,1752892244058,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.058",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178725,1752892244068,"fUST",-512.87,0.00016712,2,"2025-07-19T02:30:44.068",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178726,1752892244078,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178727,1752892244088,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.088",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178728,1752892244097,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.097",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178729,1752892244107,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.107",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178730,1752892244116,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.116",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178731,1752892244126,"fUST",-475.70652709,0.00016712,2,"2025-07-19T02:30:44.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178732,1752892244135,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.135",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178733,1752892244145,"fUST",-1458.4,0.00016712,2,"2025-07-19T02:30:44.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178734,1752892244154,"fUST",-464.5050163,0.00016712,2,"2025-07-19T02:30:44.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178735,1752892244164,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178736,1752892244173,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.173",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178737,1752892244182,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.182",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178738,1752892244191,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:44.191",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178739,1752892244201,"fUST",-500.0,0.00016773,2,"2025-07-19T02:30:44.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178740,1752892244211,"fUST",-2000.0,0.000168,2,"2025-07-19T02:30:44.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178741,1752892244220,"fUST",-2000.0,0.000168,3,"2025-07-19T02:30:44.220",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178742,1752892244234,"fUST",-3306.95995469,0.00016886,2,"2025-07-19T02:30:44.234",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178743,1752892244243,"fUST",-1361.56829788,0.000169,2,"2025-07-19T02:30:44.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178744,1752892244253,"fUST",-153.75730681,0.00016986,2,"2025-07-19T02:30:44.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178745,1752892244262,"fUST",-500.0,0.00016986,2,"2025-07-19T02:30:44.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178746,1752892244271,"fUST",-500.0,0.00016986,2,"2025-07-19T02:30:44.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178747,1752892244280,"fUST",-220.86142149,0.00016986,2,"2025-07-19T02:30:44.280",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178748,1752892244289,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.289",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178749,1752892244299,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.299",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178750,1752892244308,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.308",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178751,1752892244318,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.318",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178752,1752892244327,"fUST",-464.59445955,0.00016986,2,"2025-07-19T02:30:44.327",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178753,1752892244337,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.337",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178754,1752892244347,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.347",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178755,1752892244359,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178756,1752892244370,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.370",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178757,1752892244380,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178758,1752892244389,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.389",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178759,1752892244399,"fUST",-465.17679717,0.00016986,2,"2025-07-19T02:30:44.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178760,1752892244408,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.408",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178761,1752892244418,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.418",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178762,1752892244427,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.427",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178763,1752892244436,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178764,1752892244446,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178765,1752892244455,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178766,1752892244465,"fUST",-525.46718887,0.00016986,2,"2025-07-19T02:30:44.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178767,1752892244477,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.477",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178768,1752892244486,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.486",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178769,1752892244502,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.502",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178770,1752892244511,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.511",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178771,1752892244521,"fUST",-574.25572506,0.00016986,2,"2025-07-19T02:30:44.521",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178772,1752892244530,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.530",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178773,1752892244540,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.540",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178774,1752892244550,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.550",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178775,1752892244559,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178776,1752892244569,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.569",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178777,1752892244580,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.580",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178778,1752892244590,"fUST",-427.76702256,0.00016986,2,"2025-07-19T02:30:44.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178779,1752892244599,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.599",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178780,1752892244609,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178781,1752892244619,"fUST",-536.6,0.00016986,2,"2025-07-19T02:30:44.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178782,1752892244628,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.628",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178783,1752892244638,"fUST",-464.93580461,0.00016986,2,"2025-07-19T02:30:44.638",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178784,1752892244647,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178785,1752892244656,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178786,1752892244666,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178787,1752892244676,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.676",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178788,1752892244686,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178789,1752892244695,"fUST",-260.64729885,0.00016986,2,"2025-07-19T02:30:44.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178790,1752892244704,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178791,1752892244714,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178792,1752892244723,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178793,1752892244733,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178794,1752892244742,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.742",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178795,1752892244752,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.752",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178796,1752892244761,"fUST",-244.31533796,0.00016986,2,"2025-07-19T02:30:44.761",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178797,1752892244771,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178798,1752892244780,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.780",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178799,1752892244790,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.790",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178800,1752892244799,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.799",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178801,1752892244809,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178802,1752892244825,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.825",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178803,1752892244846,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178804,1752892244867,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178805,1752892244884,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178806,1752892244893,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.893",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178807,1752892244902,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.902",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178808,1752892244911,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178809,1752892244921,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.921",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178810,1752892244930,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.930",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178811,1752892244941,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.941",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178812,1752892244952,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.952",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178813,1752892244962,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178814,1752892244973,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178815,1752892244983,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178816,1752892244992,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:44.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178817,1752892245002,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178818,1752892245012,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.012",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178819,1752892245021,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178820,1752892245032,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.032",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178821,1752892245042,"fUST",-462.06,0.00016986,2,"2025-07-19T02:30:45.042",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178822,1752892245051,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.051",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178823,1752892245061,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.061",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178824,1752892245072,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178825,1752892245081,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178826,1752892245090,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178827,1752892245099,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178828,1752892245108,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.108",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178829,1752892245117,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178830,1752892245127,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178831,1752892245136,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178832,1752892245146,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178833,1752892245155,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178834,1752892245164,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178835,1752892245174,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178836,1752892245183,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.183",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178837,1752892245192,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.192",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178838,1752892245201,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178839,1752892245211,"fUST",-252.65842997,0.00016986,2,"2025-07-19T02:30:45.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178840,1752892245220,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.220",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178841,1752892245230,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.230",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178842,1752892245239,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.239",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178843,1752892245278,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.278",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178844,1752892245288,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178845,1752892245297,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.297",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178846,1752892245307,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178847,1752892245316,"fUST",-464.50643955,0.00016986,2,"2025-07-19T02:30:45.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178848,1752892245325,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.325",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178849,1752892245334,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.334",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178850,1752892245343,"fUST",-591.67124093,0.00016986,2,"2025-07-19T02:30:45.343",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178851,1752892245352,"fUST",-1395.41,0.00016986,2,"2025-07-19T02:30:45.352",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178852,1752892245362,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.362",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178853,1752892245371,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.371",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178854,1752892245380,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178855,1752892245389,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.389",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178856,1752892245397,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178857,1752892245406,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178858,1752892245415,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178859,1752892245423,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178860,1752892245431,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178861,1752892245439,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.439",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178862,1752892245448,"fUST",-566.12,0.00016986,2,"2025-07-19T02:30:45.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178863,1752892245457,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.457",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178864,1752892245466,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178865,1752892245476,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.476",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178866,1752892245486,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.486",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178867,1752892245505,"fUST",-778.15,0.00016986,2,"2025-07-19T02:30:45.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178868,1752892245515,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.515",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178869,1752892245526,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.526",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178870,1752892245538,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178871,1752892245549,"fUST",-969.25,0.00016986,2,"2025-07-19T02:30:45.549",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178872,1752892245560,"fUST",-589.51,0.00016986,2,"2025-07-19T02:30:45.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178873,1752892245573,"fUST",-590.44,0.00016986,2,"2025-07-19T02:30:45.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178874,1752892245584,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178875,1752892245594,"fUST",-580.45685703,0.00016986,2,"2025-07-19T02:30:45.594",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178876,1752892245604,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.604",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178877,1752892245613,"fUST",-520.83,0.00016986,2,"2025-07-19T02:30:45.613",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178878,1752892245623,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.623",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178879,1752892245632,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.632",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178880,1752892245643,"fUST",-267.75515917,0.00016986,2,"2025-07-19T02:30:45.643",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178881,1752892245652,"fUST",-469.3269779,0.00016986,2,"2025-07-19T02:30:45.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178882,1752892245663,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.663",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178883,1752892245674,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178884,1752892245684,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.684",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178885,1752892245694,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.694",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178886,1752892245704,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178887,1752892245713,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.713",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178888,1752892245723,"fUST",-737.99,0.00016986,2,"2025-07-19T02:30:45.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178889,1752892245733,"fUST",-292.89467807,0.00016986,2,"2025-07-19T02:30:45.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178890,1752892245743,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178891,1752892245753,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178892,1752892245762,"fUST",-510.74,0.00016986,2,"2025-07-19T02:30:45.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178893,1752892245771,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178894,1752892245781,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178895,1752892245792,"fUST",-510.62,0.00016986,2,"2025-07-19T02:30:45.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178896,1752892245801,"fUST",-831.95,0.00016986,2,"2025-07-19T02:30:45.801",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178897,1752892245811,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.811",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178898,1752892245821,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.821",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178899,1752892245830,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178900,1752892245839,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178901,1752892245849,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178902,1752892245859,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.859",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178903,1752892245870,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178904,1752892245880,"fUST",-2429.65,0.00016986,2,"2025-07-19T02:30:45.880",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178905,1752892245890,"fUST",-778.59,0.00016986,2,"2025-07-19T02:30:45.890",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178906,1752892245902,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.902",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178907,1752892245912,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.912",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178908,1752892245921,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.921",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178909,1752892245931,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.931",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178910,1752892245944,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.944",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178911,1752892245956,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178912,1752892245967,"fUST",-512.87,0.00016986,2,"2025-07-19T02:30:45.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178913,1752892245978,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.978",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178914,1752892245987,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178915,1752892245996,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:45.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178916,1752892246006,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:46.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178917,1752892246016,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:46.016",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178918,1752892246026,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:46.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178919,1752892246035,"fUST",-1458.4,0.00016986,2,"2025-07-19T02:30:46.035",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178920,1752892246045,"fUST",-234.11569496,0.00016986,2,"2025-07-19T02:30:46.045",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178921,1752892246055,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:46.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178922,1752892246065,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:46.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178923,1752892246076,"fUST",-2100.02737365,0.00016997,2,"2025-07-19T02:30:46.076",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178924,1752892246086,"fUST",-9247.82254436,0.00017034,2,"2025-07-19T02:30:46.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178925,1752892246097,"fUST",-1361.56829776,0.0001721,2,"2025-07-19T02:30:46.097",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178926,1752892246106,"fUST",-500.0,0.00017229,2,"2025-07-19T02:30:46.106",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178927,1752892246115,"fUST",-500.0,0.0001726,2,"2025-07-19T02:30:46.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178928,1752892246126,"fUST",-500.0,0.0001726,2,"2025-07-19T02:30:46.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178929,1752892246136,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178930,1752892246146,"fUST",-553.86410214,0.0001726,2,"2025-07-19T02:30:46.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178931,1752892246155,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178932,1752892246165,"fUST",-609.72599939,0.0001726,2,"2025-07-19T02:30:46.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178933,1752892246175,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178934,1752892246184,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178935,1752892246193,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.193",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178936,1752892246203,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178937,1752892246213,"fUST",-235.69800794,0.0001726,2,"2025-07-19T02:30:46.213",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178938,1752892246224,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.224",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178939,1752892246234,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.234",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178940,1752892246243,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178941,1752892246253,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178942,1752892246263,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178943,1752892246272,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.272",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178945,1752892246282,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.282",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178946,1752892246291,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.291",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178947,1752892246301,"fUST",-471.38970439,0.0001726,2,"2025-07-19T02:30:46.301",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178948,1752892246310,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178949,1752892246322,"fUST",-466.00191895,0.0001726,2,"2025-07-19T02:30:46.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178950,1752892246331,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178951,1752892246340,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178952,1752892246350,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178953,1752892246359,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178954,1752892246368,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178955,1752892246377,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.377",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178956,1752892246387,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178957,1752892246397,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178958,1752892246406,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178959,1752892246415,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178960,1752892246425,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.425",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178961,1752892246435,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.435",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178962,1752892246445,"fUST",-443.31537529,0.0001726,2,"2025-07-19T02:30:46.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178963,1752892246455,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178964,1752892246464,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178965,1752892246475,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178966,1752892246484,"fUST",-296.0650549,0.0001726,2,"2025-07-19T02:30:46.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178968,1752892246497,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.497",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178969,1752892246505,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178971,1752892246515,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.515",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178973,1752892246524,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178975,1752892246535,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178978,1752892246544,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.544",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178980,1752892246554,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.554",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178982,1752892246563,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.563",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178984,1752892246575,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178986,1752892246584,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178988,1752892246593,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.593",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178990,1752892246603,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.603",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178992,1752892246612,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.612",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178994,1752892246622,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.622",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178996,1752892246631,"fUST",-313.07049304,0.0001726,2,"2025-07-19T02:30:46.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373178998,1752892246641,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179000,1752892246651,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.651",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179002,1752892246662,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179004,1752892246675,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179006,1752892246685,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179008,1752892246695,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179010,1752892246705,"fUST",-575.34814417,0.0001726,2,"2025-07-19T02:30:46.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179012,1752892246715,"fUST",-589.27289853,0.0001726,2,"2025-07-19T02:30:46.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179014,1752892246728,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.728",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179016,1752892246737,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179018,1752892246748,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179020,1752892246758,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.758",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179022,1752892246767,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.767",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179024,1752892246777,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.777",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179026,1752892246787,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.787",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179028,1752892246797,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179030,1752892246806,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.806",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179032,1752892246816,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179034,1752892246826,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179036,1752892246835,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179038,1752892246845,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179040,1752892246855,"fUST",-1395.41,0.0001726,2,"2025-07-19T02:30:46.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179042,1752892246865,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179044,1752892246874,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.874",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179047,1752892246884,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.884",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179049,1752892246894,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179051,1752892246904,"fUST",-309.12324097,0.0001726,2,"2025-07-19T02:30:46.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179054,1752892246913,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.913",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179056,1752892246923,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.923",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179058,1752892246933,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.933",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179060,1752892246942,"fUST",-468.23606961,0.0001726,2,"2025-07-19T02:30:46.942",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179062,1752892246952,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.952",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179064,1752892246973,"fUST",-778.15,0.0001726,2,"2025-07-19T02:30:46.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179066,1752892246994,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:46.994",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179068,1752892247003,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.003",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179070,1752892247014,"fUST",-969.25,0.0001726,2,"2025-07-19T02:30:47.014",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179072,1752892247023,"fUST",-589.51,0.0001726,2,"2025-07-19T02:30:47.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179074,1752892247033,"fUST",-520.83,0.0001726,2,"2025-07-19T02:30:47.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179077,1752892247046,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179079,1752892247056,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.056",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179081,1752892247066,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.066",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179083,1752892247076,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.076",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179085,1752892247085,"fUST",-737.99,0.0001726,2,"2025-07-19T02:30:47.085",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179087,1752892247095,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179089,1752892247105,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.105",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179091,1752892247115,"fUST",-510.74,0.0001726,2,"2025-07-19T02:30:47.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179093,1752892247125,"fUST",-170.19021774,0.0001726,2,"2025-07-19T02:30:47.125",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179095,1752892247134,"fUST",-467.33901594,0.0001726,2,"2025-07-19T02:30:47.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179097,1752892247144,"fUST",-510.62,0.0001726,2,"2025-07-19T02:30:47.144",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179099,1752892247153,"fUST",-831.95,0.0001726,2,"2025-07-19T02:30:47.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179101,1752892247163,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179103,1752892247173,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.173",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179105,1752892247182,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.182",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179107,1752892247192,"fUST",-182.69,0.0001726,2,"2025-07-19T02:30:47.192",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179109,1752892247201,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179111,1752892247212,"fUST",-2429.65,0.0001726,2,"2025-07-19T02:30:47.212",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179113,1752892247222,"fUST",-778.59,0.0001726,2,"2025-07-19T02:30:47.222",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179116,1752892247233,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179118,1752892247242,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.242",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179120,1752892247252,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179122,1752892247262,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179124,1752892247272,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.272",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179126,1752892247281,"fUST",-512.87,0.0001726,2,"2025-07-19T02:30:47.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179128,1752892247291,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.291",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179130,1752892247300,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.300",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179132,1752892247310,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179134,1752892247320,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179136,1752892247330,"fUST",-1458.4,0.0001726,2,"2025-07-19T02:30:47.330",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179138,1752892247340,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179140,1752892247350,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:47.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179142,1752892247360,"fUST",-500.0,0.00017261,2,"2025-07-19T02:30:47.360",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179144,1752892247369,"fUST",-500.0,0.00017261,2,"2025-07-19T02:30:47.369",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179146,1752892247379,"fUST",-500.0,0.00017261,2,"2025-07-19T02:30:47.379",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179148,1752892247390,"fUST",-501.31515792,0.00017274,2,"2025-07-19T02:30:47.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179150,1752892247400,"fUST",-500.0,0.00017298,2,"2025-07-19T02:30:47.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179152,1752892247410,"fUST",-500.0,0.00017298,2,"2025-07-19T02:30:47.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179154,1752892247421,"fUST",-326.62249551,0.00017298,2,"2025-07-19T02:30:47.421",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179156,1752892247431,"fUST",-502.51153415,0.00017298,2,"2025-07-19T02:30:47.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179158,1752892247441,"fUST",-184.0,0.00017315,3,"2025-07-19T02:30:47.441",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179160,1752892247451,"fUST",-228.11352469,0.00017383,2,"2025-07-19T02:30:47.451",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179162,1752892247461,"fUST",-160.0,0.00017426,2,"2025-07-19T02:30:47.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179164,1752892247471,"fUST",-500.0,0.00017464,2,"2025-07-19T02:30:47.471",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179166,1752892247486,"fUST",-500.0,0.00017464,2,"2025-07-19T02:30:47.486",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179168,1752892247498,"fUST",-1361.56829776,0.00017521,2,"2025-07-19T02:30:47.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179170,1752892247508,"fUST",-500.0,0.00017534,2,"2025-07-19T02:30:47.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179172,1752892247518,"fUST",-500.0,0.00017534,2,"2025-07-19T02:30:47.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179174,1752892247527,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.527",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179176,1752892247538,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179178,1752892247548,"fUST",-464.62479289,0.00017534,2,"2025-07-19T02:30:47.548",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179180,1752892247558,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.558",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179182,1752892247567,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179184,1752892247580,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.580",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179186,1752892247590,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179188,1752892247600,"fUST",-541.83976127,0.00017534,2,"2025-07-19T02:30:47.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179190,1752892247610,"fUST",-467.53394974,0.00017534,2,"2025-07-19T02:30:47.610",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179192,1752892247619,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179194,1752892247629,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179196,1752892247639,"fUST",-164.07177307,0.00017534,2,"2025-07-19T02:30:47.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179199,1752892247649,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179201,1752892247659,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.659",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179203,1752892247670,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.670",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179205,1752892247680,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.680",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179207,1752892247690,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.690",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179209,1752892247700,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.700",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179211,1752892247711,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.711",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179212,1752892247721,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.721",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179215,1752892247736,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179217,1752892247746,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179219,1752892247756,"fUST",-476.0910512,0.00017534,2,"2025-07-19T02:30:47.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179221,1752892247766,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.766",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179223,1752892247775,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179225,1752892247785,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179227,1752892247797,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179229,1752892247807,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179231,1752892247817,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179233,1752892247826,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179235,1752892247836,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179237,1752892247846,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.846",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179239,1752892247856,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.856",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179241,1752892247865,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.865",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179243,1752892247875,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179245,1752892247885,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179247,1752892247895,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179249,1752892247905,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179252,1752892247915,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179254,1752892247924,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179256,1752892247934,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179257,1752892247944,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.944",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179260,1752892247953,"fUST",-190.00884633,0.00017534,2,"2025-07-19T02:30:47.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179262,1752892247963,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.963",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179264,1752892247973,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179266,1752892247986,"fUST",-578.3,0.00017534,2,"2025-07-19T02:30:47.986",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179268,1752892247995,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:47.995",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179270,1752892248006,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179272,1752892248015,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179274,1752892248025,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.025",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179276,1752892248036,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179278,1752892248046,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179280,1752892248055,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179282,1752892248064,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.064",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179284,1752892248074,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.074",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179286,1752892248083,"fUST",-1395.41,0.00017534,2,"2025-07-19T02:30:48.083",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179288,1752892248093,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.093",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179290,1752892248103,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179292,1752892248114,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179294,1752892248124,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179296,1752892248133,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179298,1752892248143,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179300,1752892248152,"fUST",-778.15,0.00017534,2,"2025-07-19T02:30:48.152",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179302,1752892248162,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.162",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179304,1752892248171,"fUST",-969.25,0.00017534,2,"2025-07-19T02:30:48.171",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179306,1752892248181,"fUST",-589.51,0.00017534,2,"2025-07-19T02:30:48.181",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179308,1752892248191,"fUST",-520.83,0.00017534,2,"2025-07-19T02:30:48.191",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179310,1752892248202,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.202",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179312,1752892248211,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179314,1752892248221,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179317,1752892248233,"fUST",-737.99,0.00017534,2,"2025-07-19T02:30:48.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179319,1752892248243,"fUST",-415.57290417,0.00017534,2,"2025-07-19T02:30:48.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179321,1752892248252,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179322,1752892248262,"fUST",-510.74,0.00017534,2,"2025-07-19T02:30:48.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179325,1752892248271,"fUST",-510.62,0.00017534,2,"2025-07-19T02:30:48.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179327,1752892248281,"fUST",-831.95,0.00017534,2,"2025-07-19T02:30:48.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179329,1752892248290,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.290",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179331,1752892248300,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.300",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179333,1752892248310,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179335,1752892248320,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179337,1752892248330,"fUST",-2429.65,0.00017534,2,"2025-07-19T02:30:48.330",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179339,1752892248339,"fUST",-778.59,0.00017534,2,"2025-07-19T02:30:48.339",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179341,1752892248349,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179343,1752892248359,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179345,1752892248368,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179347,1752892248378,"fUST",-418.18023803,0.00017534,2,"2025-07-19T02:30:48.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179349,1752892248388,"fUST",-512.87,0.00017534,2,"2025-07-19T02:30:48.388",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179351,1752892248398,"fUST",-225.49467486,0.00017534,2,"2025-07-19T02:30:48.398",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179353,1752892248407,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179355,1752892248417,"fUST",-1458.4,0.00017534,2,"2025-07-19T02:30:48.417",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179357,1752892248427,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.427",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179359,1752892248437,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:48.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179361,1752892248446,"fUST",-1590.78,0.000176,2,"2025-07-19T02:30:48.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179363,1752892248456,"fUST",-500.44944029,0.00017777,2,"2025-07-19T02:30:48.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179366,1752892248466,"fUST",-313.44797438,0.00017799,2,"2025-07-19T02:30:48.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179368,1752892248475,"fUST",-2000.0,0.000178,4,"2025-07-19T02:30:48.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179370,1752892248490,"fUST",-2000.0,0.000178,5,"2025-07-19T02:30:48.490",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179372,1752892248505,"fUST",-500.0,0.00017808,2,"2025-07-19T02:30:48.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179374,1752892248514,"fUST",-500.0,0.00017808,2,"2025-07-19T02:30:48.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179376,1752892248524,"fUST",-201.6991911,0.00017808,2,"2025-07-19T02:30:48.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179378,1752892248534,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179380,1752892248546,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.546",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179382,1752892248557,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179384,1752892248571,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.571",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179386,1752892248581,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179388,1752892248591,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.591",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179390,1752892248601,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179392,1752892248611,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.611",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179394,1752892248621,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.621",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179396,1752892248631,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179398,1752892248642,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.642",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179400,1752892248652,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179402,1752892248662,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179404,1752892248672,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.672",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179407,1752892248681,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.681",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179408,1752892248690,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.690",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179410,1752892248700,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.700",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179412,1752892248710,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.710",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179415,1752892248720,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.720",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179417,1752892248730,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179419,1752892248740,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.740",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179421,1752892248751,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.751",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179423,1752892248761,"fUST",-468.06715672,0.00017808,2,"2025-07-19T02:30:48.761",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179425,1752892248771,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179427,1752892248781,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179429,1752892248791,"fUST",-496.61,0.00017808,2,"2025-07-19T02:30:48.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179431,1752892248800,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179433,1752892248810,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179435,1752892248820,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179437,1752892248830,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179439,1752892248840,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.840",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179441,1752892248850,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.850",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179456,1752892248981,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.981",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179458,1752892248991,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:48.991",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179460,1752892249000,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.000",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179462,1752892249010,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179464,1752892249020,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.020",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179466,1752892249032,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.032",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179468,1752892249041,"fUST",-470.03296021,0.00017808,2,"2025-07-19T02:30:49.041",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179470,1752892249050,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.050",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179472,1752892249059,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.059",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179474,1752892249068,"fUST",-1395.41,0.00017808,2,"2025-07-19T02:30:49.068",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179476,1752892249078,"fUST",-189.93,0.00017808,2,"2025-07-19T02:30:49.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179478,1752892249087,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.087",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179480,1752892249098,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.098",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179482,1752892249107,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.107",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179484,1752892249117,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179486,1752892249127,"fUST",-778.15,0.00017808,2,"2025-07-19T02:30:49.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179488,1752892249136,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179490,1752892249145,"fUST",-969.25,0.00017808,2,"2025-07-19T02:30:49.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179492,1752892249156,"fUST",-589.51,0.00017808,2,"2025-07-19T02:30:49.156",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179494,1752892249165,"fUST",-520.83,0.00017808,2,"2025-07-19T02:30:49.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179496,1752892249174,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179498,1752892249183,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.183",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179500,1752892249193,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.193",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179502,1752892249202,"fUST",-737.99,0.00017808,2,"2025-07-19T02:30:49.202",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179504,1752892249211,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179506,1752892249221,"fUST",-510.74,0.00017808,2,"2025-07-19T02:30:49.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179507,1752892249231,"fUST",-510.62,0.00017808,2,"2025-07-19T02:30:49.231",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179509,1752892249241,"fUST",-831.95,0.00017808,2,"2025-07-19T02:30:49.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179511,1752892249251,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.251",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179513,1752892249260,"fUST",-185.58138815,0.00017808,2,"2025-07-19T02:30:49.260",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179515,1752892249269,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.269",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179517,1752892249279,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179519,1752892249288,"fUST",-2429.65,0.00017808,2,"2025-07-19T02:30:49.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179521,1752892249297,"fUST",-778.59,0.00017808,2,"2025-07-19T02:30:49.297",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179524,1752892249307,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179526,1752892249316,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179528,1752892249325,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.325",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179530,1752892249335,"fUST",-512.87,0.00017808,2,"2025-07-19T02:30:49.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179532,1752892249345,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179534,1752892249355,"fUST",-1458.4,0.00017808,2,"2025-07-19T02:30:49.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179536,1752892249364,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179538,1752892249373,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:49.373",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179540,1752892249383,"fUST",-1000.0,0.00017809,2,"2025-07-19T02:30:49.383",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179542,1752892249392,"fUST",-1000.0,0.00017809,2,"2025-07-19T02:30:49.392",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179544,1752892249401,"fUST",-1361.56829776,0.00017831,2,"2025-07-19T02:30:49.401",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179546,1752892249410,"fUST",-500.0,0.00017846,2,"2025-07-19T02:30:49.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179548,1752892249419,"fUST",-988.86730724,0.00017882,2,"2025-07-19T02:30:49.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179550,1752892249428,"fUST",-204.0,0.00017919,2,"2025-07-19T02:30:49.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179552,1752892249438,"fUST",-420.0,0.00017919,2,"2025-07-19T02:30:49.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179554,1752892249448,"fUST",-260.0,0.00017974,2,"2025-07-19T02:30:49.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179556,1752892249457,"fUST",-182.04499252,0.00018,2,"2025-07-19T02:30:49.457",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179558,1752892249466,"fUST",-501.02221371,0.00018012,2,"2025-07-19T02:30:49.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179560,1752892249475,"fUST",-500.0,0.00018012,2,"2025-07-19T02:30:49.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179562,1752892249493,"fUST",-500.0,0.00018082,2,"2025-07-19T02:30:49.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179564,1752892249504,"fUST",-500.0,0.00018082,2,"2025-07-19T02:30:49.504",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179566,1752892249513,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.513",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179568,1752892249522,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.522",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179570,1752892249532,"fUST",-467.41168118,0.00018082,2,"2025-07-19T02:30:49.532",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179572,1752892249542,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179574,1752892249551,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179576,1752892249561,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179578,1752892249571,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.571",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179580,1752892249581,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179582,1752892249591,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.591",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179584,1752892249600,"fUST",-361.77059074,0.00018082,2,"2025-07-19T02:30:49.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179586,1752892249610,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.610",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179588,1752892249619,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179590,1752892249628,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.628",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179592,1752892249638,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.638",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179594,1752892249647,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179596,1752892249657,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.657",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179598,1752892249666,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179600,1752892249675,"fUST",-331.28058231,0.00018082,2,"2025-07-19T02:30:49.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179602,1752892249684,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.684",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179604,1752892249694,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.694",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179606,1752892249703,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.703",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179608,1752892249712,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179610,1752892249722,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179612,1752892249735,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.735",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179614,1752892249745,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179616,1752892249754,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.754",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179618,1752892249764,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.764",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179620,1752892249775,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179622,1752892249784,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.784",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179624,1752892249793,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.793",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179626,1752892249802,"fUST",-542.66,0.00018082,2,"2025-07-19T02:30:49.802",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179628,1752892249812,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.812",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179630,1752892249821,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.821",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179632,1752892249830,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179634,1752892249840,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.840",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179636,1752892249849,"fUST",-1395.41,0.00018082,2,"2025-07-19T02:30:49.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179638,1752892249858,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.858",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179640,1752892249867,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179642,1752892249876,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179644,1752892249885,"fUST",-239.24188877,0.00018082,2,"2025-07-19T02:30:49.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179646,1752892249893,"fUST",-778.15,0.00018082,2,"2025-07-19T02:30:49.893",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179648,1752892249902,"fUST",-477.85,0.00018082,2,"2025-07-19T02:30:49.902",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179650,1752892249911,"fUST",-969.25,0.00018082,2,"2025-07-19T02:30:49.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179652,1752892249920,"fUST",-589.51,0.00018082,2,"2025-07-19T02:30:49.920",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179654,1752892249929,"fUST",-520.83,0.00018082,2,"2025-07-19T02:30:49.929",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179656,1752892249939,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179658,1752892249947,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.947",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179660,1752892249956,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179662,1752892249965,"fUST",-737.99,0.00018082,2,"2025-07-19T02:30:49.965",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179664,1752892249974,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:49.974",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179666,1752892249987,"fUST",-510.74,0.00018082,2,"2025-07-19T02:30:49.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179668,1752892249996,"fUST",-510.62,0.00018082,2,"2025-07-19T02:30:49.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179670,1752892250005,"fUST",-831.95,0.00018082,2,"2025-07-19T02:30:50.005",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179672,1752892250015,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179674,1752892250025,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.025",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179676,1752892250034,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.034",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179678,1752892250044,"fUST",-2429.65,0.00018082,2,"2025-07-19T02:30:50.044",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179680,1752892250054,"fUST",-778.59,0.00018082,2,"2025-07-19T02:30:50.054",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179682,1752892250064,"fUST",-314.28861646,0.00018082,2,"2025-07-19T02:30:50.064",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179684,1752892250073,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.073",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179686,1752892250083,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.083",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179688,1752892250092,"fUST",-512.87,0.00018082,2,"2025-07-19T02:30:50.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179690,1752892250101,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179691,1752892250111,"fUST",-1458.4,0.00018082,2,"2025-07-19T02:30:50.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179692,1752892250119,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.119",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179693,1752892250128,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:50.128",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179694,1752892250137,"fUST",-888.6442266,0.00018131,2,"2025-07-19T02:30:50.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179695,1752892250147,"fUST",-1361.56829776,0.00018141,2,"2025-07-19T02:30:50.147",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179696,1752892250156,"fUST",-500.0,0.00018356,2,"2025-07-19T02:30:50.156",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179697,1752892250165,"fUST",-193.52807795,0.00018356,2,"2025-07-19T02:30:50.165",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179698,1752892250174,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179699,1752892250184,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179700,1752892250193,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.193",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179701,1752892250202,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.202",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179702,1752892250211,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179703,1752892250221,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179704,1752892250233,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179705,1752892250241,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179706,1752892250250,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.250",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179707,1752892250259,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.259",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179708,1752892250268,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.268",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179709,1752892250277,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.277",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179710,1752892250286,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.286",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179711,1752892250295,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179713,1752892250304,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179714,1752892250313,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179715,1752892250322,"fUST",-487.24,0.00018356,2,"2025-07-19T02:30:50.322",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179717,1752892250332,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.332",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179719,1752892250341,"fUST",-271.75071418,0.00018356,2,"2025-07-19T02:30:50.341",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179721,1752892250350,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179723,1752892250359,"fUST",-161.05573044,0.00018356,2,"2025-07-19T02:30:50.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179725,1752892250368,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179727,1752892250378,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179730,1752892250387,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179732,1752892250396,"fUST",-476.63075359,0.00018356,2,"2025-07-19T02:30:50.396",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179734,1752892250406,"fUST",-181.38,0.00018356,2,"2025-07-19T02:30:50.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179736,1752892250415,"fUST",-474.64235238,0.00018356,2,"2025-07-19T02:30:50.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179738,1752892250424,"fUST",-1395.41,0.00018356,2,"2025-07-19T02:30:50.424",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179740,1752892250433,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179741,1752892250442,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.442",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179744,1752892250452,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179746,1752892250461,"fUST",-778.15,0.00018356,2,"2025-07-19T02:30:50.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179747,1752892250470,"fUST",-969.25,0.00018356,2,"2025-07-19T02:30:50.470",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179749,1752892250480,"fUST",-589.51,0.00018356,2,"2025-07-19T02:30:50.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179751,1752892250493,"fUST",-520.83,0.00018356,2,"2025-07-19T02:30:50.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179753,1752892250507,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.507",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179756,1752892250516,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.516",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179757,1752892250526,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.526",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179759,1752892250535,"fUST",-737.99,0.00018356,2,"2025-07-19T02:30:50.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179761,1752892250546,"fUST",-237.81,0.00018356,2,"2025-07-19T02:30:50.546",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179763,1752892250555,"fUST",-510.74,0.00018356,2,"2025-07-19T02:30:50.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179766,1752892250565,"fUST",-510.62,0.00018356,2,"2025-07-19T02:30:50.565",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179768,1752892250574,"fUST",-831.95,0.00018356,2,"2025-07-19T02:30:50.574",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179770,1752892250584,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179772,1752892250594,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.594",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179773,1752892250603,"fUST",-261.94,0.00018356,2,"2025-07-19T02:30:50.603",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179776,1752892250613,"fUST",-2429.65,0.00018356,2,"2025-07-19T02:30:50.613",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179778,1752892250622,"fUST",-778.59,0.00018356,2,"2025-07-19T02:30:50.622",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179780,1752892250631,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179782,1752892250641,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179784,1752892250650,"fUST",-512.87,0.00018356,2,"2025-07-19T02:30:50.650",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179786,1752892250658,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179788,1752892250668,"fUST",-1458.4,0.00018356,2,"2025-07-19T02:30:50.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179790,1752892250677,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179792,1752892250686,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:50.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179794,1752892250695,"fUST",-1500.0,0.00018357,2,"2025-07-19T02:30:50.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179796,1752892250705,"fUST",-505.7834431,0.00018357,2,"2025-07-19T02:30:50.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179798,1752892250714,"fUST",-1432.67169152,0.00018408,2,"2025-07-19T02:30:50.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179800,1752892250724,"fUST",-1361.56829776,0.00018452,2,"2025-07-19T02:30:50.724",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179802,1752892250735,"fUST",-360.0,0.00018522,2,"2025-07-19T02:30:50.735",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179804,1752892250745,"fUST",-500.0,0.0001863,2,"2025-07-19T02:30:50.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179805,1752892250755,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179807,1752892250764,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.764",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179809,1752892250773,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.773",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179811,1752892250782,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179813,1752892250792,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179815,1752892250801,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.801",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179817,1752892250810,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179819,1752892250820,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179821,1752892250829,"fUST",-297.03181503,0.0001863,2,"2025-07-19T02:30:50.829",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179823,1752892250838,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.838",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179825,1752892250848,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.848",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179827,1752892250857,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179830,1752892250867,"fUST",-515.52,0.0001863,2,"2025-07-19T02:30:50.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179832,1752892250877,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179834,1752892250887,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179836,1752892250896,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.896",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179838,1752892250907,"fUST",-1395.41,0.0001863,2,"2025-07-19T02:30:50.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179840,1752892250916,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179842,1752892250926,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.926",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179844,1752892250935,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.935",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179846,1752892250944,"fUST",-778.15,0.0001863,2,"2025-07-19T02:30:50.944",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179848,1752892250953,"fUST",-969.25,0.0001863,2,"2025-07-19T02:30:50.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179850,1752892250962,"fUST",-589.51,0.0001863,2,"2025-07-19T02:30:50.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179851,1752892250971,"fUST",-520.83,0.0001863,2,"2025-07-19T02:30:50.971",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179853,1752892250982,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.982",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179856,1752892250992,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:50.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179858,1752892251001,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.001",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179860,1752892251010,"fUST",-737.99,0.0001863,2,"2025-07-19T02:30:51.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179862,1752892251020,"fUST",-510.74,0.0001863,2,"2025-07-19T02:30:51.020",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179863,1752892251029,"fUST",-510.62,0.0001863,2,"2025-07-19T02:30:51.029",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179865,1752892251038,"fUST",-831.95,0.0001863,2,"2025-07-19T02:30:51.038",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179867,1752892251048,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.048",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179869,1752892251057,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.057",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179871,1752892251068,"fUST",-2429.65,0.0001863,2,"2025-07-19T02:30:51.068",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179873,1752892251077,"fUST",-778.59,0.0001863,2,"2025-07-19T02:30:51.077",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179875,1752892251087,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.087",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179878,1752892251097,"fUST",-555.02,0.0001863,2,"2025-07-19T02:30:51.097",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179879,1752892251106,"fUST",-512.87,0.0001863,2,"2025-07-19T02:30:51.106",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179882,1752892251115,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179883,1752892251124,"fUST",-1458.4,0.0001863,2,"2025-07-19T02:30:51.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179885,1752892251133,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179887,1752892251144,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:51.144",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179889,1752892251153,"fUST",-160.0,0.00018723,2,"2025-07-19T02:30:51.153",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179891,1752892251162,"fUST",-214.52603969,0.00018723,2,"2025-07-19T02:30:51.162",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179893,1752892251171,"fUST",-839.454303,0.00018723,2,"2025-07-19T02:30:51.171",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179895,1752892251180,"fUST",-525.83049785,0.00018723,2,"2025-07-19T02:30:51.180",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179897,1752892251189,"fUST",-160.0,0.00018723,2,"2025-07-19T02:30:51.189",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179899,1752892251198,"fUST",-215.67360783,0.00018723,2,"2025-07-19T02:30:51.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179901,1752892251207,"fUST",-230.94145789,0.00018723,2,"2025-07-19T02:30:51.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179903,1752892251217,"fUST",-160.0,0.00018723,2,"2025-07-19T02:30:51.217",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179905,1752892251226,"fUST",-476.34170116,0.00018723,2,"2025-07-19T02:30:51.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179907,1752892251238,"fUST",-160.0,0.00018723,2,"2025-07-19T02:30:51.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179909,1752892251248,"fUST",-12612.80205064,0.00018723,2,"2025-07-19T02:30:51.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179911,1752892251257,"fUST",-1361.56829776,0.00018762,2,"2025-07-19T02:30:51.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179913,1752892251267,"fUST",-500.0,0.00018904,2,"2025-07-19T02:30:51.267",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179915,1752892251276,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.276",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179917,1752892251285,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179919,1752892251294,"fUST",-418.53398278,0.00018904,2,"2025-07-19T02:30:51.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179921,1752892251304,"fUST",-609.3,0.00018904,2,"2025-07-19T02:30:51.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179923,1752892251313,"fUST",-489.80424279,0.00018904,2,"2025-07-19T02:30:51.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179925,1752892251323,"fUST",-158.66003641,0.00018904,2,"2025-07-19T02:30:51.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179927,1752892251332,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.332",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179929,1752892251341,"fUST",-490.15,0.00018904,2,"2025-07-19T02:30:51.341",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179931,1752892251350,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179933,1752892251359,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179935,1752892251369,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.369",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179937,1752892251378,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179939,1752892251387,"fUST",-1395.41,0.00018904,2,"2025-07-19T02:30:51.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179941,1752892251397,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.397",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179943,1752892251406,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.406",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179945,1752892251415,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179947,1752892251425,"fUST",-778.15,0.00018904,2,"2025-07-19T02:30:51.425",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179949,1752892251435,"fUST",-969.25,0.00018904,2,"2025-07-19T02:30:51.435",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179951,1752892251445,"fUST",-589.51,0.00018904,2,"2025-07-19T02:30:51.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179953,1752892251454,"fUST",-520.83,0.00018904,2,"2025-07-19T02:30:51.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179955,1752892251463,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.463",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179957,1752892251472,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.472",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179959,1752892251483,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.483",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179961,1752892251492,"fUST",-737.99,0.00018904,2,"2025-07-19T02:30:51.492",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179963,1752892251506,"fUST",-510.74,0.00018904,2,"2025-07-19T02:30:51.506",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179965,1752892251515,"fUST",-510.62,0.00018904,2,"2025-07-19T02:30:51.515",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179967,1752892251524,"fUST",-831.95,0.00018904,2,"2025-07-19T02:30:51.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179969,1752892251533,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.533",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179971,1752892251544,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.544",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179973,1752892251553,"fUST",-2429.65,0.00018904,2,"2025-07-19T02:30:51.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179975,1752892251562,"fUST",-778.59,0.00018904,2,"2025-07-19T02:30:51.562",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179977,1752892251573,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179979,1752892251583,"fUST",-512.87,0.00018904,2,"2025-07-19T02:30:51.583",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179981,1752892251593,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.593",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179983,1752892251602,"fUST",-1458.4,0.00018904,2,"2025-07-19T02:30:51.602",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179985,1752892251612,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.612",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179987,1752892251621,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:51.621",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179989,1752892251630,"fUST",-683.41532937,0.00018905,2,"2025-07-19T02:30:51.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179991,1752892251640,"fUST",-460.0,0.0001907,2,"2025-07-19T02:30:51.640",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179993,1752892251649,"fUST",-1361.56829776,0.00019072,2,"2025-07-19T02:30:51.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179995,1752892251658,"fUST",-500.0,0.00019178,2,"2025-07-19T02:30:51.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179997,1752892251668,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373179999,1752892251677,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180001,1752892251687,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180003,1752892251697,"fUST",-567.88014358,0.00019178,2,"2025-07-19T02:30:51.697",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180005,1752892251706,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.706",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180007,1752892251715,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180009,1752892251724,"fUST",-1395.41,0.00019178,2,"2025-07-19T02:30:51.724",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180011,1752892251735,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.735",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180013,1752892251744,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.744",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180015,1752892251754,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.754",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180017,1752892251763,"fUST",-778.15,0.00019178,2,"2025-07-19T02:30:51.763",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180019,1752892251772,"fUST",-969.25,0.00019178,2,"2025-07-19T02:30:51.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180021,1752892251782,"fUST",-589.51,0.00019178,2,"2025-07-19T02:30:51.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180023,1752892251791,"fUST",-520.83,0.00019178,2,"2025-07-19T02:30:51.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180026,1752892251800,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180027,1752892251810,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180029,1752892251819,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180031,1752892251829,"fUST",-737.99,0.00019178,2,"2025-07-19T02:30:51.829",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180033,1752892251839,"fUST",-510.74,0.00019178,2,"2025-07-19T02:30:51.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180035,1752892251848,"fUST",-510.62,0.00019178,2,"2025-07-19T02:30:51.848",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180037,1752892251857,"fUST",-831.95,0.00019178,2,"2025-07-19T02:30:51.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180040,1752892251868,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.868",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180042,1752892251877,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180044,1752892251887,"fUST",-2429.65,0.00019178,2,"2025-07-19T02:30:51.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180046,1752892251896,"fUST",-778.59,0.00019178,2,"2025-07-19T02:30:51.896",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180048,1752892251906,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.906",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180050,1752892251915,"fUST",-512.87,0.00019178,2,"2025-07-19T02:30:51.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180051,1752892251924,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180053,1752892251933,"fUST",-1458.4,0.00019178,2,"2025-07-19T02:30:51.933",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180055,1752892251942,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:51.942",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180057,1752892251952,"fUST",-171.15023,0.00019178,2,"2025-07-19T02:30:51.952",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180059,1752892251961,"fUST",-600.0,0.00019186,2,"2025-07-19T02:30:51.961",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180061,1752892251971,"fUST",-402.871519,0.00019213,2,"2025-07-19T02:30:51.971",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180063,1752892251980,"fUST",-500.0,0.00019218,2,"2025-07-19T02:30:51.980",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180065,1752892251990,"fUST",-1361.56829776,0.00019383,2,"2025-07-19T02:30:51.990",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180068,1752892252000,"fUST",-500.0,0.00019452,2,"2025-07-19T02:30:52.000",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180069,1752892252009,"fUST",-535.41929037,0.00019452,2,"2025-07-19T02:30:52.009",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180071,1752892252019,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.019",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180073,1752892252028,"fUST",-430.07,0.00019452,2,"2025-07-19T02:30:52.028",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180075,1752892252037,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.037",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180077,1752892252047,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.047",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180079,1752892252058,"fUST",-1395.41,0.00019452,2,"2025-07-19T02:30:52.058",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180082,1752892252069,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.069",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180083,1752892252078,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180085,1752892252086,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180101,1752892252221,"fUST",-778.15,0.00019452,2,"2025-07-19T02:30:52.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180103,1752892252231,"fUST",-969.25,0.00019452,2,"2025-07-19T02:30:52.231",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180105,1752892252241,"fUST",-589.51,0.00019452,2,"2025-07-19T02:30:52.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180107,1752892252250,"fUST",-520.83,0.00019452,2,"2025-07-19T02:30:52.250",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180109,1752892252260,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.260",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180111,1752892252270,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.270",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180113,1752892252279,"fUST",-223.53464819,0.00019452,2,"2025-07-19T02:30:52.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180115,1752892252288,"fUST",-737.99,0.00019452,2,"2025-07-19T02:30:52.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180117,1752892252298,"fUST",-510.74,0.00019452,2,"2025-07-19T02:30:52.298",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180119,1752892252307,"fUST",-510.62,0.00019452,2,"2025-07-19T02:30:52.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180121,1752892252317,"fUST",-831.95,0.00019452,2,"2025-07-19T02:30:52.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180123,1752892252327,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.327",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180125,1752892252336,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.336",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180127,1752892252346,"fUST",-2429.65,0.00019452,2,"2025-07-19T02:30:52.346",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180129,1752892252355,"fUST",-778.59,0.00019452,2,"2025-07-19T02:30:52.355",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180131,1752892252365,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:52.365",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180133,1752892252374,"fUST",-512.87,0.00019452,2,"2025-07-19T02:30:52.374",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180135,1752892252383,"fUST",-290.31483567,0.00019452,2,"2025-07-19T02:30:52.383",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180137,1752892252393,"fUST",-1458.4,0.00019452,2,"2025-07-19T02:30:52.393",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180139,1752892252402,"fUST",-587.0,0.00019584,2,"2025-07-19T02:30:52.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180141,1752892252411,"fUST",-560.0,0.00019618,2,"2025-07-19T02:30:52.411",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180143,1752892252421,"fUST",-1361.56829776,0.00019693,2,"2025-07-19T02:30:52.421",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180145,1752892252430,"fUST",-500.0,0.00019726,2,"2025-07-19T02:30:52.430",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180147,1752892252439,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.439",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180149,1752892252449,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.449",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180151,1752892252458,"fUST",-548.75999983,0.00019726,2,"2025-07-19T02:30:52.458",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180153,1752892252468,"fUST",-1395.41,0.00019726,2,"2025-07-19T02:30:52.468",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180155,1752892252477,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.477",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180157,1752892252487,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.487",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180159,1752892252499,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180161,1752892252508,"fUST",-778.15,0.00019726,2,"2025-07-19T02:30:52.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180163,1752892252518,"fUST",-969.25,0.00019726,2,"2025-07-19T02:30:52.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180165,1752892252527,"fUST",-589.51,0.00019726,2,"2025-07-19T02:30:52.527",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180167,1752892252536,"fUST",-520.83,0.00019726,2,"2025-07-19T02:30:52.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180169,1752892252546,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.546",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180171,1752892252555,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180173,1752892252564,"fUST",-737.99,0.00019726,2,"2025-07-19T02:30:52.564",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180175,1752892252574,"fUST",-510.74,0.00019726,2,"2025-07-19T02:30:52.574",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180177,1752892252583,"fUST",-510.62,0.00019726,2,"2025-07-19T02:30:52.583",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180179,1752892252592,"fUST",-831.95,0.00019726,2,"2025-07-19T02:30:52.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180181,1752892252601,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180183,1752892252611,"fUST",-254.70868515,0.00019726,2,"2025-07-19T02:30:52.611",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180185,1752892252620,"fUST",-2429.65,0.00019726,2,"2025-07-19T02:30:52.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180186,1752892252629,"fUST",-778.59,0.00019726,2,"2025-07-19T02:30:52.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180187,1752892252638,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:52.638",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180188,1752892252647,"fUST",-512.87,0.00019726,2,"2025-07-19T02:30:52.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180189,1752892252656,"fUST",-1458.4,0.00019726,2,"2025-07-19T02:30:52.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180190,1752892252666,"fUST",-1000.0,0.00019766,2,"2025-07-19T02:30:52.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180191,1752892252675,"fUST",-1000.0,0.000198,7,"2025-07-19T02:30:52.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180192,1752892252684,"fUST",-47956.5651229,0.00019989,2,"2025-07-19T02:30:52.684",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180193,1752892252693,"fUST",-500.0,0.0002,2,"2025-07-19T02:30:52.693",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180195,1752892252703,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.703",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180197,1752892252712,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180199,1752892252722,"fUST",-1395.41,0.0002,2,"2025-07-19T02:30:52.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180202,1752892252732,"fUST",-537.67415499,0.0002,2,"2025-07-19T02:30:52.732",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180204,1752892252741,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.741",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180206,1752892252750,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180208,1752892252760,"fUST",-778.15,0.0002,2,"2025-07-19T02:30:52.760",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180210,1752892252770,"fUST",-969.25,0.0002,2,"2025-07-19T02:30:52.770",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180212,1752892252780,"fUST",-589.51,0.0002,2,"2025-07-19T02:30:52.780",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180214,1752892252789,"fUST",-520.83,0.0002,2,"2025-07-19T02:30:52.789",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180216,1752892252798,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180218,1752892252808,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.808",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180220,1752892252817,"fUST",-737.99,0.0002,2,"2025-07-19T02:30:52.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180222,1752892252827,"fUST",-510.74,0.0002,2,"2025-07-19T02:30:52.827",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180224,1752892252836,"fUST",-510.62,0.0002,2,"2025-07-19T02:30:52.836",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180226,1752892252845,"fUST",-831.95,0.0002,2,"2025-07-19T02:30:52.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180228,1752892252854,"fUST",-473.64840891,0.0002,2,"2025-07-19T02:30:52.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180230,1752892252863,"fUST",-2429.65,0.0002,2,"2025-07-19T02:30:52.863",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180232,1752892252873,"fUST",-778.59,0.0002,2,"2025-07-19T02:30:52.873",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180234,1752892252882,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:52.882",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180236,1752892252892,"fUST",-512.87,0.0002,2,"2025-07-19T02:30:52.892",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180238,1752892252901,"fUST",-1458.4,0.0002,2,"2025-07-19T02:30:52.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180240,1752892252911,"fUST",-1361.56829776,0.00020003,2,"2025-07-19T02:30:52.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180242,1752892252920,"fUST",-660.0,0.00020166,2,"2025-07-19T02:30:52.920",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180244,1752892252929,"fUST",-446.121062,0.00020187,2,"2025-07-19T02:30:52.929",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180246,1752892252939,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:52.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180248,1752892252949,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:52.949",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180250,1752892252959,"fUST",-1395.41,0.00020273,2,"2025-07-19T02:30:52.959",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180252,1752892252968,"fUST",-270.00798308,0.00020273,2,"2025-07-19T02:30:52.968",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180254,1752892252977,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:52.977",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180256,1752892252987,"fUST",-778.15,0.00020273,2,"2025-07-19T02:30:52.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180258,1752892252997,"fUST",-969.25,0.00020273,2,"2025-07-19T02:30:52.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180260,1752892253006,"fUST",-589.51,0.00020273,2,"2025-07-19T02:30:53.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180262,1752892253017,"fUST",-520.83,0.00020273,2,"2025-07-19T02:30:53.017",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180264,1752892253027,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:53.027",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180266,1752892253036,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:53.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180268,1752892253045,"fUST",-737.99,0.00020273,2,"2025-07-19T02:30:53.045",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180270,1752892253054,"fUST",-510.74,0.00020273,2,"2025-07-19T02:30:53.054",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180272,1752892253063,"fUST",-510.62,0.00020273,2,"2025-07-19T02:30:53.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180274,1752892253072,"fUST",-831.95,0.00020273,2,"2025-07-19T02:30:53.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180276,1752892253082,"fUST",-2429.65,0.00020273,2,"2025-07-19T02:30:53.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180278,1752892253091,"fUST",-778.59,0.00020273,2,"2025-07-19T02:30:53.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180280,1752892253100,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:53.100",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180282,1752892253109,"fUST",-512.87,0.00020273,2,"2025-07-19T02:30:53.109",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180284,1752892253117,"fUST",-1458.4,0.00020273,2,"2025-07-19T02:30:53.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180286,1752892253127,"fUST",-500.0,0.00020274,2,"2025-07-19T02:30:53.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180288,1752892253136,"fUST",-600.0,0.00020282,2,"2025-07-19T02:30:53.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180290,1752892253145,"fUST",-1182.08849996,0.00020314,2,"2025-07-19T02:30:53.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180292,1752892253154,"fUST",-1361.56829776,0.00020314,3,"2025-07-19T02:30:53.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180294,1752892253163,"fUST",-2156.0,0.00020314,2,"2025-07-19T02:30:53.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180296,1752892253172,"fUST",-968.0,0.00020314,2,"2025-07-19T02:30:53.172",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180298,1752892253181,"fUST",-409.034,0.00020314,2,"2025-07-19T02:30:53.181",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180300,1752892253189,"fUST",-967.0,0.00020422,2,"2025-07-19T02:30:53.189",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180302,1752892253198,"fUST",-967.0,0.00020538,2,"2025-07-19T02:30:53.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180304,1752892253207,"fUST",-362.3118983,0.00020546,2,"2025-07-19T02:30:53.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180306,1752892253216,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.216",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180308,1752892253225,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180310,1752892253235,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.235",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180312,1752892253244,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.244",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180313,1752892253253,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180314,1752892253262,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180315,1752892253271,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180316,1752892253279,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180317,1752892253288,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180318,1752892253297,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.297",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180319,1752892253307,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180320,1752892253317,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180321,1752892253326,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180322,1752892253335,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180323,1752892253344,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.344",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180324,1752892253354,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.354",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180325,1752892253363,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.363",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180326,1752892253372,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.372",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180327,1752892253381,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.381",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180328,1752892253391,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.391",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180329,1752892253400,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180330,1752892253409,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.409",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180331,1752892253419,"fUST",-595.5310494,0.00020546,2,"2025-07-19T02:30:53.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180332,1752892253429,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.429",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180333,1752892253438,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180334,1752892253448,"fUST",-1395.41,0.00020547,2,"2025-07-19T02:30:53.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180335,1752892253457,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.457",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180336,1752892253466,"fUST",-778.15,0.00020547,2,"2025-07-19T02:30:53.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180337,1752892253475,"fUST",-969.25,0.00020547,2,"2025-07-19T02:30:53.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180338,1752892253485,"fUST",-589.51,0.00020547,2,"2025-07-19T02:30:53.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180339,1752892253494,"fUST",-520.83,0.00020547,2,"2025-07-19T02:30:53.494",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180340,1752892253508,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180341,1752892253517,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.517",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180342,1752892253527,"fUST",-737.99,0.00020547,2,"2025-07-19T02:30:53.527",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180343,1752892253536,"fUST",-510.74,0.00020547,2,"2025-07-19T02:30:53.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180344,1752892253546,"fUST",-510.62,0.00020547,2,"2025-07-19T02:30:53.546",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180346,1752892253556,"fUST",-831.95,0.00020547,2,"2025-07-19T02:30:53.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180348,1752892253566,"fUST",-2429.65,0.00020547,2,"2025-07-19T02:30:53.566",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180350,1752892253575,"fUST",-778.59,0.00020547,2,"2025-07-19T02:30:53.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180352,1752892253586,"fUST",-460.0,0.00020547,2,"2025-07-19T02:30:53.586",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180353,1752892253595,"fUST",-512.87,0.00020547,2,"2025-07-19T02:30:53.595",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180355,1752892253605,"fUST",-1458.4,0.00020547,2,"2025-07-19T02:30:53.605",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180357,1752892253615,"fUST",-500.0,0.00020548,2,"2025-07-19T02:30:53.615",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180359,1752892253624,"fUST",-967.0,0.00020588,2,"2025-07-19T02:30:53.624",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180361,1752892253634,"fUST",-1361.56829776,0.00020624,3,"2025-07-19T02:30:53.634",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180363,1752892253643,"fUST",-402.871519,0.00020629,2,"2025-07-19T02:30:53.643",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180365,1752892253652,"fUST",-7356.9806417,0.0002064,2,"2025-07-19T02:30:53.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180366,1752892253662,"fUST",-760.0,0.00020714,2,"2025-07-19T02:30:53.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180367,1752892253672,"fUST",-3306.95995467,0.00020718,2,"2025-07-19T02:30:53.672",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180368,1752892253681,"fUST",-109596.88761214,0.00020739,2,"2025-07-19T02:30:53.681",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180372,1752892254203,"fUST",-460.0,0.00016438,2,"2025-07-19T02:30:54.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180373,1752892254212,"fUST",-460.0,0.00016712,2,"2025-07-19T02:30:54.212",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180374,1752892254221,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:54.221",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180375,1752892254229,"fUST",-460.0,0.00016986,2,"2025-07-19T02:30:54.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180376,1752892254238,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:54.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180377,1752892254247,"fUST",-460.0,0.0001726,2,"2025-07-19T02:30:54.247",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180378,1752892254255,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:54.255",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180379,1752892254263,"fUST",-460.0,0.00017534,2,"2025-07-19T02:30:54.263",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180380,1752892254271,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:54.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180381,1752892254279,"fUST",-460.0,0.00017808,2,"2025-07-19T02:30:54.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180382,1752892254287,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:54.287",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180383,1752892254295,"fUST",-460.0,0.00018082,2,"2025-07-19T02:30:54.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180384,1752892254305,"fUST",-460.0,0.00018356,2,"2025-07-19T02:30:54.305",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180385,1752892254313,"fUST",-236.6343733,0.00018356,2,"2025-07-19T02:30:54.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180386,1752892254323,"fUST",-460.0,0.0001863,2,"2025-07-19T02:30:54.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180387,1752892254332,"fUST",-460.0,0.00018904,2,"2025-07-19T02:30:54.332",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180388,1752892254341,"fUST",-460.0,0.00019178,2,"2025-07-19T02:30:54.341",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180389,1752892254350,"fUST",-460.0,0.00019452,2,"2025-07-19T02:30:54.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180390,1752892254359,"fUST",-460.0,0.00019726,2,"2025-07-19T02:30:54.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180391,1752892254368,"fUST",-460.0,0.0002,2,"2025-07-19T02:30:54.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180392,1752892254378,"fUST",-460.0,0.00020273,2,"2025-07-19T02:30:54.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180393,1752892254387,"fUST",-504.78,0.00020547,2,"2025-07-19T02:30:54.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180394,1752892254396,"fUST",-75762.01267006,0.00020739,2,"2025-07-19T02:30:54.396",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180395,1752892254405,"fUST",-501.34142296,0.00020773,2,"2025-07-19T02:30:54.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180396,1752892254414,"fUST",-503.55718939,0.00020773,2,"2025-07-19T02:30:54.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180397,1752892254424,"fUST",-387.15321444,0.00020773,2,"2025-07-19T02:30:54.424",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180398,1752892254432,"fUST",-204.92669407,0.00020773,2,"2025-07-19T02:30:54.432",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180399,1752892254441,"fUST",-500.45841351,0.00020773,2,"2025-07-19T02:30:54.441",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180400,1752892254451,"fUST",-186.6663361,0.00020773,2,"2025-07-19T02:30:54.451",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180401,1752892254460,"fUST",-505.32628002,0.00020773,2,"2025-07-19T02:30:54.460",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180402,1752892254470,"fUST",-967.0,0.00020802,2,"2025-07-19T02:30:54.470",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180403,1752892254480,"fUST",-492.661,0.0002081,2,"2025-07-19T02:30:54.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180404,1752892254491,"fUST",-460.0,0.00020821,2,"2025-07-19T02:30:54.491",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180405,1752892254503,"fUST",-460.0,0.00020821,2,"2025-07-19T02:30:54.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180406,1752892254513,"fUST",-1395.41,0.00020821,2,"2025-07-19T02:30:54.513",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180407,1752892254522,"fUST",-778.15,0.00020821,2,"2025-07-19T02:30:54.522",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180408,1752892254531,"fUST",-969.25,0.00020821,2,"2025-07-19T02:30:54.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180409,1752892254542,"fUST",-589.51,0.00020821,2,"2025-07-19T02:30:54.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180410,1752892254551,"fUST",-520.83,0.00020821,2,"2025-07-19T02:30:54.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180411,1752892254561,"fUST",-460.0,0.00020821,2,"2025-07-19T02:30:54.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180412,1752892254571,"fUST",-460.0,0.00020821,2,"2025-07-19T02:30:54.571",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180413,1752892254581,"fUST",-737.99,0.00020821,2,"2025-07-19T02:30:54.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180414,1752892254590,"fUST",-510.74,0.00020821,2,"2025-07-19T02:30:54.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180415,1752892254600,"fUST",-510.62,0.00020821,2,"2025-07-19T02:30:54.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180416,1752892254609,"fUST",-831.95,0.00020821,2,"2025-07-19T02:30:54.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180417,1752892254619,"fUST",-2429.65,0.00020821,2,"2025-07-19T02:30:54.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180418,1752892254628,"fUST",-778.59,0.00020821,2,"2025-07-19T02:30:54.628",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180419,1752892254638,"fUST",-460.0,0.00020821,2,"2025-07-19T02:30:54.638",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180420,1752892254648,"fUST",-512.87,0.00020821,2,"2025-07-19T02:30:54.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180421,1752892254658,"fUST",-1458.4,0.00020821,2,"2025-07-19T02:30:54.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180422,1752892254667,"fUST",-500.0,0.00020822,2,"2025-07-19T02:30:54.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180423,1752892254677,"fUST",-7356.9806417,0.00020908,2,"2025-07-19T02:30:54.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180424,1752892254686,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180425,1752892254695,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180426,1752892254705,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180427,1752892254714,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180428,1752892254723,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180429,1752892254732,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.732",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180430,1752892254744,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.744",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180431,1752892254753,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180432,1752892254763,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.763",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180433,1752892254772,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180434,1752892254782,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.782",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180435,1752892254791,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180436,1752892254801,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.801",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180437,1752892254810,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.810",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180438,1752892254820,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180439,1752892254829,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.829",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180440,1752892254839,"fUST",-207.4,0.00020967,2,"2025-07-19T02:30:54.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180441,1752892254849,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180442,1752892254859,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.859",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180443,1752892254987,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180444,1752892254996,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:54.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180445,1752892255006,"fUST",-151.0,0.00020967,2,"2025-07-19T02:30:55.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180446,1752892255015,"fUST",-2620.08781856,0.00020967,2,"2025-07-19T02:30:55.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180448,1752892377530,"fUST",22600.87270234,0.00016178,2,"2025-07-19T02:32:57.530",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180449,1752892377561,"fUST",2299.12729766,0.00016178,2,"2025-07-19T02:32:57.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180450,1752892431241,"fUST",5000.0,0.000163,2,"2025-07-19T02:33:51.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180451,1752892469920,"fUST",150.0,0.00014619,2,"2025-07-19T02:34:29.920",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180456,1752892887542,"fUST",338.220432,0.00015643,2,"2025-07-19T02:41:27.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180457,1752893244143,"fUST",-583.8032636,0.00016338,2,"2025-07-19T02:47:24.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180458,1752893244164,"fUST",-1200.0,0.00016435,2,"2025-07-19T02:47:24.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180459,1752893244190,"fUST",-236.0,0.00016436,2,"2025-07-19T02:47:24.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180460,1752893244214,"fUST",-300.0,0.00016436,2,"2025-07-19T02:47:24.214",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180461,1752893244239,"fUST",-1200.0,0.00016436,2,"2025-07-19T02:47:24.239",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180462,1752893244266,"fUST",-300.0,0.00016436,2,"2025-07-19T02:47:24.266",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180463,1752893244289,"fUST",-500.0,0.00016437,2,"2025-07-19T02:47:24.289",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180464,1752893244311,"fUST",-500.0,0.00016437,2,"2025-07-19T02:47:24.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180465,1752893244333,"fUST",-126.04451362,0.00016437,2,"2025-07-19T02:47:24.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180467,1752893321536,"fUST",451.481691,0.00013699,2,"2025-07-19T02:48:41.536",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180468,1752893322561,"fUST",4982.2882333,0.00016113,2,"2025-07-19T02:48:42.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180511,1752893432807,"fUST",-529.96205839,0.00016338,2,"2025-07-19T02:50:32.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180512,1752893432817,"fUST",-197.92922361,0.00016436,2,"2025-07-19T02:50:32.817",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180513,1752893432861,"fUST",-102.07077639,0.00016436,2,"2025-07-19T02:50:32.861",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180515,1752893432871,"fUST",-1200.0,0.00016436,2,"2025-07-19T02:50:32.871",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180517,1752893432880,"fUST",-373.95548638,0.00016437,2,"2025-07-19T02:50:32.880",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180519,1752893432889,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:32.889",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180520,1752893432898,"fUST",-499.17161917,0.00016437,2,"2025-07-19T02:50:32.898",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180598,1752893438812,"fUST",-0.82838083,0.00016437,2,"2025-07-19T02:50:38.812",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180599,1752893438822,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.822",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180600,1752893438832,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.832",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180601,1752893438841,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180602,1752893438851,"fUST",-431.66647819,0.00016437,2,"2025-07-19T02:50:38.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180603,1752893438860,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.860",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180604,1752893438870,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180605,1752893438883,"fUST",-503.27388595,0.00016437,2,"2025-07-19T02:50:38.883",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180606,1752893438892,"fUST",-551.06404401,0.00016437,2,"2025-07-19T02:50:38.892",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180607,1752893438902,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.902",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180608,1752893438911,"fUST",-242.47870692,0.00016437,2,"2025-07-19T02:50:38.911",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180609,1752893438921,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.921",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180610,1752893438930,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.930",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180611,1752893438939,"fUST",-234.08518328,0.00016437,2,"2025-07-19T02:50:38.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180612,1752893438948,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.948",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180613,1752893438958,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.958",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180614,1752893438967,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180615,1752893438976,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180616,1752893438986,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.986",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180617,1752893438996,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:38.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180618,1752893439006,"fUST",-566.82377684,0.00016437,2,"2025-07-19T02:50:39.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180619,1752893439015,"fUST",-500.0,0.00016437,2,"2025-07-19T02:50:39.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180620,1752893439025,"fUST",-192.67613147,0.00016437,2,"2025-07-19T02:50:39.025",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180621,1752893439034,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.034",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180622,1752893439044,"fUST",-395.43077193,0.00016438,2,"2025-07-19T02:50:39.044",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180623,1752893439054,"fUST",-463.16096438,0.00016438,2,"2025-07-19T02:50:39.054",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180624,1752893439063,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180625,1752893439073,"fUST",-462.68617756,0.00016438,2,"2025-07-19T02:50:39.073",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180626,1752893439082,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180627,1752893439091,"fUST",-462.73485477,0.00016438,2,"2025-07-19T02:50:39.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180628,1752893439102,"fUST",-465.06847599,0.00016438,2,"2025-07-19T02:50:39.102",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180629,1752893439111,"fUST",-462.61917267,0.00016438,2,"2025-07-19T02:50:39.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180630,1752893439121,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180631,1752893439130,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.130",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180632,1752893439140,"fUST",-462.54147586,0.00016438,2,"2025-07-19T02:50:39.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180633,1752893439149,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180634,1752893439159,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180635,1752893439168,"fUST",-463.0544153,0.00016438,2,"2025-07-19T02:50:39.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180636,1752893439177,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.177",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180637,1752893439187,"fUST",-525.88562244,0.00016438,2,"2025-07-19T02:50:39.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180638,1752893439197,"fUST",-462.89267497,0.00016438,2,"2025-07-19T02:50:39.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180639,1752893439206,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.206",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180640,1752893439215,"fUST",-462.8184991,0.00016438,2,"2025-07-19T02:50:39.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180641,1752893439224,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.224",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180642,1752893439238,"fUST",-462.17595035,0.00016438,2,"2025-07-19T02:50:39.238",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180643,1752893439248,"fUST",-462.98363676,0.00016438,2,"2025-07-19T02:50:39.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180644,1752893439258,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.258",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180645,1752893439268,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.268",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180646,1752893439278,"fUST",-461.69508647,0.00016438,2,"2025-07-19T02:50:39.278",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180647,1752893439293,"fUST",-461.56024431,0.00016438,2,"2025-07-19T02:50:39.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180648,1752893439302,"fUST",-463.07045446,0.00016438,2,"2025-07-19T02:50:39.302",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180649,1752893439313,"fUST",-460.76175498,0.00016438,2,"2025-07-19T02:50:39.313",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180650,1752893439323,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.323",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180651,1752893439333,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.333",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180652,1752893439342,"fUST",-464.02267123,0.00016438,2,"2025-07-19T02:50:39.342",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180653,1752893439351,"fUST",-461.6647403,0.00016438,2,"2025-07-19T02:50:39.351",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180654,1752893439361,"fUST",-461.77060796,0.00016438,2,"2025-07-19T02:50:39.361",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180655,1752893439371,"fUST",-461.1969197,0.00016438,2,"2025-07-19T02:50:39.371",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180656,1752893439380,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180657,1752893439390,"fUST",-461.55595907,0.00016438,2,"2025-07-19T02:50:39.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180658,1752893439400,"fUST",-461.39837944,0.00016438,2,"2025-07-19T02:50:39.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180659,1752893439410,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180660,1752893439419,"fUST",-372.93079321,0.00016438,2,"2025-07-19T02:50:39.419",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180661,1752893439428,"fUST",-462.25073054,0.00016438,2,"2025-07-19T02:50:39.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180662,1752893439438,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180663,1752893439447,"fUST",-630.42,0.00016438,2,"2025-07-19T02:50:39.447",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180664,1752893439456,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180665,1752893439466,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.466",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180666,1752893439475,"fUST",-961.94817626,0.00016438,2,"2025-07-19T02:50:39.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180667,1752893439485,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180668,1752893439495,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.495",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180669,1752893439505,"fUST",-502.02249387,0.00016438,2,"2025-07-19T02:50:39.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180670,1752893439514,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180671,1752893439524,"fUST",-462.05276975,0.00016438,2,"2025-07-19T02:50:39.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180672,1752893439533,"fUST",-462.73821622,0.00016438,2,"2025-07-19T02:50:39.533",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180673,1752893439542,"fUST",-463.05217999,0.00016438,2,"2025-07-19T02:50:39.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180674,1752893439551,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180675,1752893439560,"fUST",-461.59152253,0.00016438,2,"2025-07-19T02:50:39.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180676,1752893439571,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.571",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180677,1752893439580,"fUST",-422.66849726,0.00016438,2,"2025-07-19T02:50:39.580",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180678,1752893439590,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180679,1752893439599,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.599",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180680,1752893439609,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180681,1752893439618,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.618",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180682,1752893439627,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180683,1752893439636,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.636",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180684,1752893439646,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.646",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180685,1752893439655,"fUST",-462.05255152,0.00016438,2,"2025-07-19T02:50:39.655",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180686,1752893439673,"fUST",-460.85129031,0.00016438,2,"2025-07-19T02:50:39.673",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180687,1752893439685,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180688,1752893439695,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180689,1752893439705,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.705",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180690,1752893439716,"fUST",-470.58252024,0.00016438,2,"2025-07-19T02:50:39.716",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180691,1752893439727,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180692,1752893439736,"fUST",-462.5748235,0.00016438,2,"2025-07-19T02:50:39.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180693,1752893439746,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180694,1752893439755,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180695,1752893439765,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.765",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180696,1752893439775,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180697,1752893439785,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180698,1752893439794,"fUST",-297.03181503,0.00016438,2,"2025-07-19T02:50:39.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180699,1752893439804,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.804",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180700,1752893439814,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.814",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180701,1752893439824,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.824",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180702,1752893439833,"fUST",-461.20712791,0.00016438,2,"2025-07-19T02:50:39.833",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180703,1752893439843,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.843",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180704,1752893439853,"fUST",-461.83235376,0.00016438,2,"2025-07-19T02:50:39.853",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180705,1752893439862,"fUST",-466.61216972,0.00016438,2,"2025-07-19T02:50:39.862",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180706,1752893439873,"fUST",-462.3033322,0.00016438,2,"2025-07-19T02:50:39.873",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180707,1752893439883,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.883",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180708,1752893439894,"fUST",-461.37234112,0.00016438,2,"2025-07-19T02:50:39.894",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180709,1752893439905,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180710,1752893439915,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.915",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180711,1752893439925,"fUST",-462.11149428,0.00016438,2,"2025-07-19T02:50:39.925",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180712,1752893439934,"fUST",-465.16132608,0.00016438,2,"2025-07-19T02:50:39.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180713,1752893439944,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.944",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180714,1752893439954,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.954",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180715,1752893439964,"fUST",-460.67388802,0.00016438,2,"2025-07-19T02:50:39.964",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180716,1752893439975,"fUST",-461.0507558,0.00016438,2,"2025-07-19T02:50:39.975",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180717,1752893439985,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.985",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180718,1752893439997,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:39.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180719,1752893440007,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.007",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180720,1752893440016,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.016",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180721,1752893440026,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180722,1752893440035,"fUST",-440.0,0.00016438,2,"2025-07-19T02:50:40.035",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180723,1752893440045,"fUST",-461.54765919,0.00016438,2,"2025-07-19T02:50:40.045",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180724,1752893440063,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180725,1752893440077,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.077",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180726,1752893440090,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.090",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180727,1752893440103,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180728,1752893440115,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180729,1752893440128,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.128",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180730,1752893440140,"fUST",-464.34105658,0.00016438,2,"2025-07-19T02:50:40.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180731,1752893440151,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.151",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180732,1752893440162,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.162",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180733,1752893440172,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.172",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180734,1752893440184,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180735,1752893440196,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.196",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180736,1752893440208,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.208",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180737,1752893440219,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180738,1752893440231,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.231",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180739,1752893440246,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.246",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180740,1752893440258,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.258",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180741,1752893440274,"fUST",-461.5646559,0.00016438,2,"2025-07-19T02:50:40.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180742,1752893440288,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.288",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180743,1752893440299,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.299",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180744,1752893440311,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.311",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180745,1752893440324,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.324",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180746,1752893440337,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.337",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180747,1752893440350,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180748,1752893440364,"fUST",-461.86415906,0.00016438,2,"2025-07-19T02:50:40.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180749,1752893440376,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180750,1752893440390,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180751,1752893440402,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180753,1752893440414,"fUST",-604.00259832,0.00016438,2,"2025-07-19T02:50:40.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180756,1752893440426,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180757,1752893440437,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180758,1752893440452,"fUST",-461.67948278,0.00016438,2,"2025-07-19T02:50:40.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180760,1752893440467,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.467",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180761,1752893440479,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.479",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180762,1752893440493,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180763,1752893440505,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180764,1752893440518,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180765,1752893440531,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180766,1752893440544,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.544",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180767,1752893440555,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180768,1752893440567,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180769,1752893440578,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180770,1752893440588,"fUST",-469.4324922,0.00016438,2,"2025-07-19T02:50:40.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180771,1752893440598,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180772,1752893440608,"fUST",-463.48493949,0.00016438,2,"2025-07-19T02:50:40.608",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180773,1752893440619,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.619",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180774,1752893440631,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180776,1752893440641,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180778,1752893440652,"fUST",-2494.61,0.00016438,2,"2025-07-19T02:50:40.652",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180779,1752893440663,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.663",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180780,1752893440674,"fUST",-462.9313694,0.00016438,2,"2025-07-19T02:50:40.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180781,1752893440685,"fUST",-502.73,0.00016438,2,"2025-07-19T02:50:40.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180782,1752893440699,"fUST",-1190.86,0.00016438,2,"2025-07-19T02:50:40.699",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180783,1752893440711,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.711",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180784,1752893440722,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.722",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180785,1752893440733,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180786,1752893440746,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180787,1752893440758,"fUST",-463.20691421,0.00016438,2,"2025-07-19T02:50:40.758",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180788,1752893440770,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.770",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180789,1752893440781,"fUST",-1157.25,0.00016438,2,"2025-07-19T02:50:40.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180790,1752893440793,"fUST",-463.11001446,0.00016438,2,"2025-07-19T02:50:40.793",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180791,1752893440804,"fUST",-465.38365207,0.00016438,2,"2025-07-19T02:50:40.804",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180792,1752893440816,"fUST",-462.44952718,0.00016438,2,"2025-07-19T02:50:40.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180793,1752893440827,"fUST",-463.37390298,0.00016438,2,"2025-07-19T02:50:40.827",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180794,1752893440838,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.838",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180795,1752893440849,"fUST",-462.65402786,0.00016438,2,"2025-07-19T02:50:40.849",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180797,1752893440859,"fUST",-603.39330101,0.00016438,2,"2025-07-19T02:50:40.859",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180799,1752893440870,"fUST",-467.33940133,0.00016438,2,"2025-07-19T02:50:40.870",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180801,1752893440879,"fUST",-463.13697685,0.00016438,2,"2025-07-19T02:50:40.879",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180803,1752893440890,"fUST",-643.37,0.00016438,2,"2025-07-19T02:50:40.890",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180805,1752893440901,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.901",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180808,1752893440914,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.914",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180810,1752893440925,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.925",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180812,1752893440938,"fUST",-463.69678827,0.00016438,2,"2025-07-19T02:50:40.938",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180814,1752893440951,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.951",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180815,1752893440962,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180816,1752893440973,"fUST",-493.82104014,0.00016438,2,"2025-07-19T02:50:40.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180817,1752893440983,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180818,1752893440993,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:40.993",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180819,1752893441004,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.004",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180820,1752893441014,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.014",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180821,1752893441026,"fUST",-604.24089728,0.00016438,2,"2025-07-19T02:50:41.026",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180822,1752893441036,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180823,1752893441048,"fUST",-460.92663159,0.00016438,2,"2025-07-19T02:50:41.048",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180824,1752893441060,"fUST",-464.24000234,0.00016438,2,"2025-07-19T02:50:41.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180825,1752893441070,"fUST",-1484.52,0.00016438,2,"2025-07-19T02:50:41.070",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180826,1752893441082,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180827,1752893441092,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180828,1752893441101,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180829,1752893441111,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180830,1752893441121,"fUST",-572.13,0.00016438,2,"2025-07-19T02:50:41.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180831,1752893441132,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.132",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180832,1752893441143,"fUST",-462.5272426,0.00016438,2,"2025-07-19T02:50:41.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180834,1752893441154,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180836,1752893441164,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180838,1752893441175,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180840,1752893441185,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.185",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180842,1752893441196,"fUST",-463.40792529,0.00016438,2,"2025-07-19T02:50:41.196",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180844,1752893441207,"fUST",-468.70386402,0.00016438,2,"2025-07-19T02:50:41.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180846,1752893441219,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180848,1752893441230,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.230",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180850,1752893441245,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.245",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180852,1752893441257,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180855,1752893441269,"fUST",-464.56692309,0.00016438,2,"2025-07-19T02:50:41.269",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180857,1752893441282,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.282",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180859,1752893441294,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180862,1752893441307,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180864,1752893441319,"fUST",-959.37,0.00016438,2,"2025-07-19T02:50:41.319",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180865,1752893441331,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180866,1752893441342,"fUST",-464.498961,0.00016438,2,"2025-07-19T02:50:41.342",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180867,1752893441353,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.353",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180868,1752893441364,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180869,1752893441375,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.375",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180870,1752893441387,"fUST",-940.39,0.00016438,2,"2025-07-19T02:50:41.387",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180871,1752893441399,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180872,1752893441410,"fUST",-1324.87,0.00016438,2,"2025-07-19T02:50:41.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180873,1752893441423,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180874,1752893441438,"fUST",-462.80073711,0.00016438,2,"2025-07-19T02:50:41.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180875,1752893441452,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180876,1752893441464,"fUST",-1321.61,0.00016438,2,"2025-07-19T02:50:41.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180877,1752893441474,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180878,1752893441486,"fUST",-572.53,0.00016438,2,"2025-07-19T02:50:41.486",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180879,1752893441497,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.497",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180880,1752893441508,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180881,1752893441520,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.520",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180882,1752893441531,"fUST",-462.34457004,0.00016438,2,"2025-07-19T02:50:41.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180883,1752893441543,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180884,1752893441556,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180885,1752893441578,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180886,1752893441594,"fUST",-463.00491255,0.00016438,2,"2025-07-19T02:50:41.594",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180887,1752893441607,"fUST",-821.46,0.00016438,2,"2025-07-19T02:50:41.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180888,1752893441620,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180889,1752893441632,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.632",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180890,1752893441645,"fUST",-461.69938459,0.00016438,2,"2025-07-19T02:50:41.645",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180891,1752893441657,"fUST",-980.46,0.00016438,2,"2025-07-19T02:50:41.657",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180892,1752893441670,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.670",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180893,1752893441682,"fUST",-461.78566374,0.00016438,2,"2025-07-19T02:50:41.682",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180894,1752893441695,"fUST",-463.73467727,0.00016438,2,"2025-07-19T02:50:41.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180895,1752893441708,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.708",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180896,1752893441721,"fUST",-471.79,0.00016438,2,"2025-07-19T02:50:41.721",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180897,1752893441733,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180898,1752893441745,"fUST",-462.34398039,0.00016438,2,"2025-07-19T02:50:41.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180899,1752893441756,"fUST",-2461.13,0.00016438,2,"2025-07-19T02:50:41.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180900,1752893441769,"fUST",-463.93839382,0.00016438,2,"2025-07-19T02:50:41.769",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180901,1752893441780,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.780",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180902,1752893441792,"fUST",-461.63787563,0.00016438,2,"2025-07-19T02:50:41.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180903,1752893441804,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.804",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180904,1752893441815,"fUST",-956.44,0.00016438,2,"2025-07-19T02:50:41.815",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180905,1752893441826,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.826",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180906,1752893441837,"fUST",-293.77970941,0.00016438,2,"2025-07-19T02:50:41.837",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180907,1752893441851,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180908,1752893441864,"fUST",-168.26991841,0.00016438,2,"2025-07-19T02:50:41.864",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180909,1752893441877,"fUST",-461.65931046,0.00016438,2,"2025-07-19T02:50:41.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180910,1752893441888,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.888",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180911,1752893441900,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.900",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180912,1752893441912,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.912",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180913,1752893441923,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.923",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180914,1752893441934,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.934",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180915,1752893441946,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180916,1752893441956,"fUST",-249.48921766,0.00016438,2,"2025-07-19T02:50:41.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180917,1752893441966,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:41.966",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180918,1752893441978,"fUST",-462.68571048,0.00016438,2,"2025-07-19T02:50:41.978",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180919,1752893441988,"fUST",-397.08,0.00016702,3,"2025-07-19T02:50:41.988",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180920,1752893441999,"fUST",-198.54,0.00016702,3,"2025-07-19T02:50:41.999",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180921,1752893442010,"fUST",-595.62,0.00016702,3,"2025-07-19T02:50:42.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180922,1752893442021,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180923,1752893442032,"fUST",-630.42,0.00016712,2,"2025-07-19T02:50:42.032",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180924,1752893442043,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180925,1752893442053,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180926,1752893442064,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.064",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180927,1752893442074,"fUST",-567.88014358,0.00016712,2,"2025-07-19T02:50:42.074",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180928,1752893442085,"fUST",-305.0144207,0.00016712,2,"2025-07-19T02:50:42.085",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180929,1752893442095,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180930,1752893442106,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.106",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180931,1752893442310,"fUST",-340.37212912,0.00016712,2,"2025-07-19T02:50:42.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180932,1752893442337,"fUST",-119.62787088,0.00016712,2,"2025-07-19T02:50:42.337",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180933,1752893442346,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.346",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180934,1752893442356,"fUST",-312.84295286,0.00016712,2,"2025-07-19T02:50:42.356",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180935,1752893442367,"fUST",-147.15704714,0.00016712,2,"2025-07-19T02:50:42.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180936,1752893442376,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180937,1752893442386,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180938,1752893442395,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180939,1752893442405,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180940,1752893442414,"fUST",-340.37212912,0.00016712,2,"2025-07-19T02:50:42.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180941,1752893442426,"fUST",-119.62787088,0.00016712,2,"2025-07-19T02:50:42.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180942,1752893442436,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180943,1752893442446,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180944,1752893442456,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.456",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180945,1752893442465,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180946,1752893442475,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180947,1752893442484,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180948,1752893442495,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.495",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180949,1752893442505,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.505",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180950,1752893442516,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.516",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180951,1752893442526,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.526",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180952,1752893442535,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180953,1752893442545,"fUST",-2494.61,0.00016712,2,"2025-07-19T02:50:42.545",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180954,1752893442555,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180955,1752893442564,"fUST",-502.73,0.00016712,2,"2025-07-19T02:50:42.564",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180956,1752893442573,"fUST",-1190.86,0.00016712,2,"2025-07-19T02:50:42.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180957,1752893442583,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.583",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180958,1752893442592,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180959,1752893442602,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.602",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180960,1752893442611,"fUST",-1157.25,0.00016712,2,"2025-07-19T02:50:42.611",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180961,1752893442620,"fUST",-643.37,0.00016712,2,"2025-07-19T02:50:42.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180962,1752893442630,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.630",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180963,1752893442639,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180964,1752893442648,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180965,1752893442658,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180966,1752893442667,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180967,1752893442676,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.676",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180968,1752893442686,"fUST",-1484.52,0.00016712,2,"2025-07-19T02:50:42.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180969,1752893442695,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180970,1752893442704,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180971,1752893442713,"fUST",-572.13,0.00016712,2,"2025-07-19T02:50:42.713",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180972,1752893442723,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180973,1752893442733,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180974,1752893442743,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180975,1752893442753,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180976,1752893442762,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180977,1752893442772,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.772",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180978,1752893442783,"fUST",-959.37,0.00016712,2,"2025-07-19T02:50:42.783",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180979,1752893442792,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.792",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180980,1752893442802,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.802",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180981,1752893442811,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.811",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180982,1752893442820,"fUST",-940.39,0.00016712,2,"2025-07-19T02:50:42.820",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180983,1752893442830,"fUST",-1324.87,0.00016712,2,"2025-07-19T02:50:42.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180984,1752893442839,"fUST",-1321.61,0.00016712,2,"2025-07-19T02:50:42.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180985,1752893442848,"fUST",-572.53,0.00016712,2,"2025-07-19T02:50:42.848",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180986,1752893442858,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.858",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180987,1752893442867,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180988,1752893442876,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180989,1752893442885,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180990,1752893442895,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180991,1752893442904,"fUST",-821.46,0.00016712,2,"2025-07-19T02:50:42.904",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180992,1752893442913,"fUST",-980.46,0.00016712,2,"2025-07-19T02:50:42.913",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180993,1752893442922,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.922",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180994,1752893442931,"fUST",-471.79,0.00016712,2,"2025-07-19T02:50:42.931",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180995,1752893442940,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.940",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180996,1752893442950,"fUST",-2461.13,0.00016712,2,"2025-07-19T02:50:42.950",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180997,1752893442959,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.959",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180998,1752893442968,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.968",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373180999,1752893442977,"fUST",-956.44,0.00016712,2,"2025-07-19T02:50:42.977",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181000,1752893442987,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181001,1752893442997,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:42.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181002,1752893443006,"fUST",-460.0,0.00016712,2,"2025-07-19T02:50:43.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181003,1752893443015,"fUST",-2423.22744166,0.000169,2,"2025-07-19T02:50:43.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181004,1752893443024,"fUST",-352.68478663,0.00016986,2,"2025-07-19T02:50:43.024",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181005,1752893443033,"fUST",-630.42,0.00016986,2,"2025-07-19T02:50:43.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181006,1752893443043,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181007,1752893443052,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181008,1752893443062,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181009,1752893443072,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181010,1752893443082,"fUST",-411.40894519,0.00016986,2,"2025-07-19T02:50:43.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181011,1752893443091,"fUST",-490.15,0.00016986,2,"2025-07-19T02:50:43.091",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181012,1752893443101,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181013,1752893443110,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.110",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181014,1752893443120,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.120",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181015,1752893443129,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.129",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181016,1752893443139,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.139",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181017,1752893443149,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181018,1752893443158,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.158",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181019,1752893443168,"fUST",-371.16320811,0.00016986,2,"2025-07-19T02:50:43.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181020,1752893443178,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.178",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181021,1752893443187,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181022,1752893443197,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181023,1752893443206,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.206",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181024,1752893443215,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181025,1752893443224,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.224",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181026,1752893443237,"fUST",-2494.61,0.00016986,2,"2025-07-19T02:50:43.237",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181027,1752893443247,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.247",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181028,1752893443257,"fUST",-502.73,0.00016986,2,"2025-07-19T02:50:43.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181029,1752893443266,"fUST",-1190.86,0.00016986,2,"2025-07-19T02:50:43.266",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181030,1752893443276,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.276",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181031,1752893443286,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.286",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181032,1752893443296,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.296",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181033,1752893443306,"fUST",-1157.25,0.00016986,2,"2025-07-19T02:50:43.306",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181034,1752893443317,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181035,1752893443327,"fUST",-643.37,0.00016986,2,"2025-07-19T02:50:43.327",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181036,1752893443347,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.347",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181037,1752893443357,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181038,1752893443367,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181039,1752893443376,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181040,1752893443385,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181041,1752893443395,"fUST",-1484.52,0.00016986,2,"2025-07-19T02:50:43.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181042,1752893443405,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181043,1752893443414,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.414",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181044,1752893443424,"fUST",-572.13,0.00016986,2,"2025-07-19T02:50:43.424",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181045,1752893443433,"fUST",-555.02,0.00016986,2,"2025-07-19T02:50:43.433",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181046,1752893443443,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.443",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181047,1752893443452,"fUST",-300.6123749,0.00016986,2,"2025-07-19T02:50:43.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181048,1752893443461,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181049,1752893443471,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.471",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181050,1752893443480,"fUST",-471.97528881,0.00016986,2,"2025-07-19T02:50:43.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181051,1752893443489,"fUST",-959.37,0.00016986,2,"2025-07-19T02:50:43.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181052,1752893443499,"fUST",-259.84330556,0.00016986,2,"2025-07-19T02:50:43.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181053,1752893443514,"fUST",-200.15669444,0.00016986,2,"2025-07-19T02:50:43.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181054,1752893443524,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181055,1752893443533,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.533",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181056,1752893443543,"fUST",-940.39,0.00016986,2,"2025-07-19T02:50:43.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181057,1752893443552,"fUST",-1324.87,0.00016986,2,"2025-07-19T02:50:43.552",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181058,1752893443561,"fUST",-1321.61,0.00016986,2,"2025-07-19T02:50:43.561",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181059,1752893443571,"fUST",-572.53,0.00016986,2,"2025-07-19T02:50:43.571",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181060,1752893443580,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.580",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181061,1752893443590,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181062,1752893443599,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.599",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181063,1752893443609,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181064,1752893443618,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.618",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181065,1752893443627,"fUST",-821.46,0.00016986,2,"2025-07-19T02:50:43.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181066,1752893443637,"fUST",-980.46,0.00016986,2,"2025-07-19T02:50:43.637",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181067,1752893443647,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.647",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181068,1752893443656,"fUST",-471.79,0.00016986,2,"2025-07-19T02:50:43.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181069,1752893443666,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.666",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181070,1752893443675,"fUST",-2461.13,0.00016986,2,"2025-07-19T02:50:43.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181071,1752893443686,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181072,1752893443695,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.695",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181073,1752893443704,"fUST",-956.44,0.00016986,2,"2025-07-19T02:50:43.704",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181074,1752893443714,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.714",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181075,1752893443724,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.724",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181076,1752893443733,"fUST",-460.0,0.00016986,2,"2025-07-19T02:50:43.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181077,1752893443743,"fUST",-1000.0,0.0001716,2,"2025-07-19T02:50:43.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181078,1752893443752,"fUST",-2423.22744153,0.0001721,2,"2025-07-19T02:50:43.752",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181079,1752893443762,"fUST",-500.0,0.00017215,2,"2025-07-19T02:50:43.762",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181080,1752893443771,"fUST",-501.65684263,0.00017223,2,"2025-07-19T02:50:43.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181081,1752893443781,"fUST",-504.34069573,0.00017223,2,"2025-07-19T02:50:43.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181082,1752893443791,"fUST",-500.0,0.00017223,2,"2025-07-19T02:50:43.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181084,1752893443800,"fUST",-500.0,0.00017223,2,"2025-07-19T02:50:43.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181086,1752893443809,"fUST",-500.0,0.00017231,2,"2025-07-19T02:50:43.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181088,1752893443819,"fUST",-630.42,0.0001726,2,"2025-07-19T02:50:43.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181090,1752893443828,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181092,1752893443838,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.838",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181094,1752893443847,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181096,1752893443857,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181098,1752893443866,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181100,1752893443876,"fUST",-150.38675325,0.0001726,2,"2025-07-19T02:50:43.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181102,1752893443885,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181104,1752893443895,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181106,1752893443905,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181108,1752893443914,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.914",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181110,1752893443923,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.923",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181112,1752893443933,"fUST",-166.64680206,0.0001726,2,"2025-07-19T02:50:43.933",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181114,1752893443943,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.943",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181116,1752893443953,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181118,1752893443962,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.962",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181120,1752893443972,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.972",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181122,1752893443981,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:43.981",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181124,1752893443991,"fUST",-2494.61,0.0001726,2,"2025-07-19T02:50:43.991",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181126,1752893444001,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.001",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181128,1752893444010,"fUST",-502.73,0.0001726,2,"2025-07-19T02:50:44.010",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181130,1752893444020,"fUST",-1190.86,0.0001726,2,"2025-07-19T02:50:44.020",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181131,1752893444030,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.030",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181132,1752893444039,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.039",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181133,1752893444049,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.049",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181134,1752893444059,"fUST",-1157.25,0.0001726,2,"2025-07-19T02:50:44.059",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181135,1752893444069,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.069",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181136,1752893444079,"fUST",-643.37,0.0001726,2,"2025-07-19T02:50:44.079",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181137,1752893444092,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181138,1752893444110,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.110",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181139,1752893444120,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.120",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181140,1752893444130,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.130",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181141,1752893444140,"fUST",-474.11255076,0.0001726,2,"2025-07-19T02:50:44.140",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181142,1752893444149,"fUST",-1484.52,0.0001726,2,"2025-07-19T02:50:44.149",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181143,1752893444159,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.159",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181144,1752893444169,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.169",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181145,1752893444179,"fUST",-572.13,0.0001726,2,"2025-07-19T02:50:44.179",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181146,1752893444188,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.188",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181147,1752893444198,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181148,1752893444208,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.208",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181149,1752893444218,"fUST",-959.37,0.0001726,2,"2025-07-19T02:50:44.218",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181150,1752893444228,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.228",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181152,1752893444241,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181153,1752893444251,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.251",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181154,1752893444261,"fUST",-940.39,0.0001726,2,"2025-07-19T02:50:44.261",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181155,1752893444274,"fUST",-1324.87,0.0001726,2,"2025-07-19T02:50:44.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181156,1752893444285,"fUST",-1321.61,0.0001726,2,"2025-07-19T02:50:44.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181157,1752893444295,"fUST",-572.53,0.0001726,2,"2025-07-19T02:50:44.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181158,1752893444305,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.305",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181159,1752893444316,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181160,1752893444325,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.325",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181161,1752893444335,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.335",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181162,1752893444345,"fUST",-821.46,0.0001726,2,"2025-07-19T02:50:44.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181163,1752893444354,"fUST",-418.53398278,0.0001726,2,"2025-07-19T02:50:44.354",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181164,1752893444364,"fUST",-980.46,0.0001726,2,"2025-07-19T02:50:44.364",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181165,1752893444373,"fUST",-471.79,0.0001726,2,"2025-07-19T02:50:44.373",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181166,1752893444384,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.384",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181167,1752893444393,"fUST",-2461.13,0.0001726,2,"2025-07-19T02:50:44.393",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181168,1752893444402,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.402",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181169,1752893444412,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.412",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181170,1752893444421,"fUST",-956.44,0.0001726,2,"2025-07-19T02:50:44.421",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181171,1752893444431,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.431",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181172,1752893444440,"fUST",-460.0,0.0001726,2,"2025-07-19T02:50:44.440",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181173,1752893444450,"fUST",-158.66003641,0.0001726,2,"2025-07-19T02:50:44.450",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181174,1752893444459,"fUST",-513.56099784,0.00017367,2,"2025-07-19T02:50:44.459",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181175,1752893444469,"fUST",-2423.22744153,0.00017521,2,"2025-07-19T02:50:44.469",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181176,1752893444479,"fUST",-630.42,0.00017534,2,"2025-07-19T02:50:44.479",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181177,1752893444489,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181178,1752893444499,"fUST",-470.59465641,0.00017534,2,"2025-07-19T02:50:44.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181179,1752893444509,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181180,1752893444518,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181181,1752893444528,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181182,1752893444537,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.537",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181183,1752893444547,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181184,1752893444556,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181185,1752893444565,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.565",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181186,1752893444575,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181187,1752893444584,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.584",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181188,1752893444594,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.594",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181189,1752893444603,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.603",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181190,1752893444613,"fUST",-2494.61,0.00017534,2,"2025-07-19T02:50:44.613",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181191,1752893444622,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.622",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181192,1752893444631,"fUST",-502.73,0.00017534,2,"2025-07-19T02:50:44.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181193,1752893444641,"fUST",-1190.86,0.00017534,2,"2025-07-19T02:50:44.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181194,1752893444651,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.651",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181195,1752893444664,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.664",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181196,1752893444676,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.676",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181197,1752893444686,"fUST",-1157.25,0.00017534,2,"2025-07-19T02:50:44.686",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181198,1752893444696,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.696",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181199,1752893444707,"fUST",-643.37,0.00017534,2,"2025-07-19T02:50:44.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181200,1752893444717,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.717",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181201,1752893444727,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181202,1752893444737,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181203,1752893444747,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.747",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181204,1752893444757,"fUST",-1484.52,0.00017534,2,"2025-07-19T02:50:44.757",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181205,1752893444766,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.766",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181206,1752893444775,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181207,1752893444785,"fUST",-572.13,0.00017534,2,"2025-07-19T02:50:44.785",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181208,1752893444794,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.794",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181209,1752893444803,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.803",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181210,1752893444813,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.813",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181211,1752893444822,"fUST",-959.37,0.00017534,2,"2025-07-19T02:50:44.822",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181212,1752893444832,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.832",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181213,1752893444841,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181214,1752893444850,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.850",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181215,1752893444859,"fUST",-940.39,0.00017534,2,"2025-07-19T02:50:44.859",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181216,1752893444869,"fUST",-1324.87,0.00017534,2,"2025-07-19T02:50:44.869",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181217,1752893444878,"fUST",-1321.61,0.00017534,2,"2025-07-19T02:50:44.878",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181218,1752893444888,"fUST",-572.53,0.00017534,2,"2025-07-19T02:50:44.888",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181219,1752893444897,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.897",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181220,1752893444907,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181221,1752893444916,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181222,1752893444926,"fUST",-821.46,0.00017534,2,"2025-07-19T02:50:44.926",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181223,1752893444936,"fUST",-980.46,0.00017534,2,"2025-07-19T02:50:44.936",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181224,1752893444945,"fUST",-471.79,0.00017534,2,"2025-07-19T02:50:44.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181225,1752893444964,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.964",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181226,1752893444983,"fUST",-2461.13,0.00017534,2,"2025-07-19T02:50:44.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181227,1752893444992,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:44.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181228,1752893445002,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:45.002",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181229,1752893445012,"fUST",-956.44,0.00017534,2,"2025-07-19T02:50:45.012",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181230,1752893445021,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:45.021",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181231,1752893445031,"fUST",-460.0,0.00017534,2,"2025-07-19T02:50:45.031",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181232,1752893445040,"fUST",-1431.7,0.000176,2,"2025-07-19T02:50:45.040",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181233,1752893445051,"fUST",-529.96205834,0.00017615,2,"2025-07-19T02:50:45.051",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181234,1752893445060,"fUST",-4899.88049964,0.00017708,2,"2025-07-19T02:50:45.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181235,1752893445070,"fUST",-411.94009619,0.00017763,2,"2025-07-19T02:50:45.070",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181236,1752893445079,"fUST",-273.42693762,0.00017771,2,"2025-07-19T02:50:45.079",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181237,1752893445089,"fUST",-1000.0,0.00017771,2,"2025-07-19T02:50:45.089",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181238,1752893445098,"fUST",-183.41532937,0.00017779,2,"2025-07-19T02:50:45.098",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181239,1752893445107,"fUST",-630.42,0.00017808,2,"2025-07-19T02:50:45.107",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181240,1752893445117,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181241,1752893445126,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181242,1752893445135,"fUST",-473.64840891,0.00017808,2,"2025-07-19T02:50:45.135",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181243,1752893445145,"fUST",-395.17861171,0.00017808,2,"2025-07-19T02:50:45.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181244,1752893445154,"fUST",-338.88346243,0.00017808,2,"2025-07-19T02:50:45.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181245,1752893445166,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.166",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181246,1752893445175,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.175",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181247,1752893445186,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.186",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181248,1752893445197,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.197",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181249,1752893445208,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.208",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181250,1752893445218,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.218",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181251,1752893445229,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.229",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181252,1752893445243,"fUST",-2494.61,0.00017808,2,"2025-07-19T02:50:45.243",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181253,1752893445253,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.253",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181254,1752893445264,"fUST",-502.73,0.00017808,2,"2025-07-19T02:50:45.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181255,1752893445275,"fUST",-1190.86,0.00017808,2,"2025-07-19T02:50:45.275",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181256,1752893445287,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.287",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181257,1752893445298,"fUST",-160.53531408,0.00017808,2,"2025-07-19T02:50:45.298",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181258,1752893445309,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.309",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181259,1752893445320,"fUST",-1157.25,0.00017808,2,"2025-07-19T02:50:45.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181260,1752893445331,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.331",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181261,1752893445342,"fUST",-643.37,0.00017808,2,"2025-07-19T02:50:45.342",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181262,1752893445351,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.351",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181263,1752893445361,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.361",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181264,1752893445370,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.370",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181265,1752893445381,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.381",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181266,1752893445393,"fUST",-1484.52,0.00017808,2,"2025-07-19T02:50:45.393",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181267,1752893445405,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.405",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181268,1752893445415,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.415",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181269,1752893445425,"fUST",-572.13,0.00017808,2,"2025-07-19T02:50:45.425",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181270,1752893445436,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.436",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181271,1752893445446,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.446",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181272,1752893445455,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.455",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181273,1752893445465,"fUST",-959.37,0.00017808,2,"2025-07-19T02:50:45.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181274,1752893445474,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181275,1752893445484,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181276,1752893445494,"fUST",-940.39,0.00017808,2,"2025-07-19T02:50:45.494",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181277,1752893445504,"fUST",-1324.87,0.00017808,2,"2025-07-19T02:50:45.504",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181278,1752893445515,"fUST",-572.53,0.00017808,2,"2025-07-19T02:50:45.515",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181279,1752893445524,"fUST",-1321.61,0.00017808,2,"2025-07-19T02:50:45.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181280,1752893445535,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.535",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181281,1752893445547,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181282,1752893445559,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181283,1752893445568,"fUST",-821.46,0.00017808,2,"2025-07-19T02:50:45.568",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181284,1752893445698,"fUST",-980.46,0.00017808,2,"2025-07-19T02:50:45.698",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181285,1752893445712,"fUST",-471.79,0.00017808,2,"2025-07-19T02:50:45.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181286,1752893445723,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.723",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181287,1752893445733,"fUST",-2461.13,0.00017808,2,"2025-07-19T02:50:45.733",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181288,1752893445743,"fUST",-356.34858829,0.00017808,2,"2025-07-19T02:50:45.743",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181289,1752893445753,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.753",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181290,1752893445763,"fUST",-956.44,0.00017808,2,"2025-07-19T02:50:45.763",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181291,1752893445773,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.773",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181292,1752893445783,"fUST",-460.0,0.00017808,2,"2025-07-19T02:50:45.783",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181293,1752893445793,"fUST",-2423.22744153,0.00017831,2,"2025-07-19T02:50:45.793",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181294,1752893445803,"fUST",-1680.0,0.00017962,2,"2025-07-19T02:50:45.803",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181295,1752893445813,"fUST",-420.0,0.00017962,2,"2025-07-19T02:50:45.813",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181296,1752893445823,"fUST",-794.16,0.00018072,3,"2025-07-19T02:50:45.823",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181297,1752893445834,"fUST",-397.08,0.00018072,3,"2025-07-19T02:50:45.834",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181298,1752893445844,"fUST",-630.42,0.00018082,2,"2025-07-19T02:50:45.844",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181299,1752893445855,"fUST",-569.02780662,0.00018082,2,"2025-07-19T02:50:45.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181300,1752893445866,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181301,1752893445875,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.875",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181302,1752893445885,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181303,1752893445895,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181304,1752893445905,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181305,1752893445916,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181306,1752893445927,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181307,1752893445936,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.936",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181308,1752893445947,"fUST",-2494.61,0.00018082,2,"2025-07-19T02:50:45.947",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181309,1752893445957,"fUST",-259.56,0.00018082,2,"2025-07-19T02:50:45.957",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181310,1752893445967,"fUST",-502.73,0.00018082,2,"2025-07-19T02:50:45.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181311,1752893445979,"fUST",-1190.86,0.00018082,2,"2025-07-19T02:50:45.979",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181312,1752893445989,"fUST",-361.15389336,0.00018082,2,"2025-07-19T02:50:45.989",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181313,1752893445999,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:45.999",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181314,1752893446009,"fUST",-1157.25,0.00018082,2,"2025-07-19T02:50:46.009",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181315,1752893446019,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.019",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181316,1752893446028,"fUST",-643.37,0.00018082,2,"2025-07-19T02:50:46.028",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181317,1752893446038,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.038",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181318,1752893446047,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.047",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181319,1752893446057,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.057",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181320,1752893446067,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.067",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181321,1752893446078,"fUST",-1484.52,0.00018082,2,"2025-07-19T02:50:46.078",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181322,1752893446087,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.087",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181323,1752893446097,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.097",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181324,1752893446107,"fUST",-572.13,0.00018082,2,"2025-07-19T02:50:46.107",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181325,1752893446117,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.117",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181326,1752893446126,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181327,1752893446136,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.136",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181328,1752893446146,"fUST",-959.37,0.00018082,2,"2025-07-19T02:50:46.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181329,1752893446158,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.158",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181330,1752893446167,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.167",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181331,1752893446177,"fUST",-940.39,0.00018082,2,"2025-07-19T02:50:46.177",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181332,1752893446187,"fUST",-1324.87,0.00018082,2,"2025-07-19T02:50:46.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181335,1752893446196,"fUST",-572.53,0.00018082,2,"2025-07-19T02:50:46.196",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181338,1752893446206,"fUST",-1321.61,0.00018082,2,"2025-07-19T02:50:46.206",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181341,1752893446215,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181344,1752893446225,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.225",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181347,1752893446239,"fUST",-281.75465443,0.00018082,2,"2025-07-19T02:50:46.239",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181349,1752893446248,"fUST",-821.46,0.00018082,2,"2025-07-19T02:50:46.248",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181351,1752893446257,"fUST",-980.46,0.00018082,2,"2025-07-19T02:50:46.257",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181352,1752893446269,"fUST",-471.79,0.00018082,2,"2025-07-19T02:50:46.269",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181353,1752893446283,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181354,1752893446294,"fUST",-2461.13,0.00018082,2,"2025-07-19T02:50:46.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181355,1752893446305,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.305",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181356,1752893446318,"fUST",-956.44,0.00018082,2,"2025-07-19T02:50:46.318",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181357,1752893446328,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.328",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181358,1752893446337,"fUST",-460.0,0.00018082,2,"2025-07-19T02:50:46.337",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181359,1752893446347,"fUST",-2423.22744153,0.00018141,2,"2025-07-19T02:50:46.347",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181360,1752893446357,"fUST",-508.02044078,0.00018318,2,"2025-07-19T02:50:46.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181361,1752893446368,"fUST",-630.42,0.00018356,2,"2025-07-19T02:50:46.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181362,1752893446379,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.379",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181363,1752893446390,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181364,1752893446400,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181365,1752893446411,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.411",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181366,1752893446422,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.422",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181367,1752893446432,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.432",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181368,1752893446442,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.442",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181369,1752893446452,"fUST",-499.5657543,0.00018356,2,"2025-07-19T02:50:46.452",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181370,1752893446463,"fUST",-2494.61,0.00018356,2,"2025-07-19T02:50:46.463",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181371,1752893446475,"fUST",-502.73,0.00018356,2,"2025-07-19T02:50:46.475",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181372,1752893446485,"fUST",-1190.86,0.00018356,2,"2025-07-19T02:50:46.485",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181373,1752893446496,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.496",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181374,1752893446507,"fUST",-1157.25,0.00018356,2,"2025-07-19T02:50:46.507",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181375,1752893446518,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181376,1752893446528,"fUST",-643.37,0.00018356,2,"2025-07-19T02:50:46.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181377,1752893446537,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.537",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181378,1752893446547,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181379,1752893446557,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181380,1752893446567,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.567",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181381,1752893446577,"fUST",-1484.52,0.00018356,2,"2025-07-19T02:50:46.577",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181382,1752893446587,"fUST",-211.3079855,0.00018356,2,"2025-07-19T02:50:46.587",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181383,1752893446596,"fUST",-474.89216432,0.00018356,2,"2025-07-19T02:50:46.596",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181384,1752893446606,"fUST",-572.13,0.00018356,2,"2025-07-19T02:50:46.606",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181385,1752893446615,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.615",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181386,1752893446625,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.625",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181387,1752893446635,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.635",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181388,1752893446646,"fUST",-959.37,0.00018356,2,"2025-07-19T02:50:46.646",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181389,1752893446656,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.656",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181391,1752893446665,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.665",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181392,1752893446675,"fUST",-940.39,0.00018356,2,"2025-07-19T02:50:46.675",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181393,1752893446685,"fUST",-1324.87,0.00018356,2,"2025-07-19T02:50:46.685",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181394,1752893446696,"fUST",-572.53,0.00018356,2,"2025-07-19T02:50:46.696",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181395,1752893446706,"fUST",-1321.61,0.00018356,2,"2025-07-19T02:50:46.706",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181396,1752893446715,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.715",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181397,1752893446726,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.726",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181398,1752893446737,"fUST",-821.46,0.00018356,2,"2025-07-19T02:50:46.737",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181399,1752893446747,"fUST",-980.46,0.00018356,2,"2025-07-19T02:50:46.747",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181400,1752893446757,"fUST",-471.79,0.00018356,2,"2025-07-19T02:50:46.757",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181401,1752893446767,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.767",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181402,1752893446777,"fUST",-2461.13,0.00018356,2,"2025-07-19T02:50:46.777",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181403,1752893446787,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.787",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181404,1752893446797,"fUST",-956.44,0.00018356,2,"2025-07-19T02:50:46.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181405,1752893446808,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.808",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181406,1752893446819,"fUST",-460.0,0.00018356,2,"2025-07-19T02:50:46.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181407,1752893446830,"fUST",-2423.22744153,0.00018452,2,"2025-07-19T02:50:46.830",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181408,1752893446841,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.841",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181409,1752893446851,"fUST",-214.52603969,0.00018498,2,"2025-07-19T02:50:46.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181410,1752893446860,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.860",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181411,1752893446869,"fUST",-525.83049785,0.00018498,2,"2025-07-19T02:50:46.869",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181412,1752893446879,"fUST",-839.454303,0.00018498,2,"2025-07-19T02:50:46.879",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181413,1752893446889,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.889",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181414,1752893446900,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.900",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181416,1752893446910,"fUST",-230.94145789,0.00018498,2,"2025-07-19T02:50:46.910",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181417,1752893446921,"fUST",-476.34170116,0.00018498,2,"2025-07-19T02:50:46.921",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181418,1752893446930,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.930",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181419,1752893446939,"fUST",-12612.80205064,0.00018498,2,"2025-07-19T02:50:46.939",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181420,1752893446950,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.950",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181421,1752893446959,"fUST",-160.0,0.00018498,2,"2025-07-19T02:50:46.959",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181422,1752893446968,"fUST",-215.67360783,0.00018498,2,"2025-07-19T02:50:46.968",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181423,1752893446978,"fUST",-630.42,0.0001863,2,"2025-07-19T02:50:46.978",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181424,1752893446988,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:46.988",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181425,1752893446998,"fUST",-200.41123815,0.0001863,2,"2025-07-19T02:50:46.998",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181426,1752893447007,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.007",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181427,1752893447018,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.018",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181428,1752893447027,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.027",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181429,1752893447036,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181430,1752893447046,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181431,1752893447056,"fUST",-2494.61,0.0001863,2,"2025-07-19T02:50:47.056",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181432,1752893447066,"fUST",-502.73,0.0001863,2,"2025-07-19T02:50:47.066",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181433,1752893447075,"fUST",-1190.86,0.0001863,2,"2025-07-19T02:50:47.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181434,1752893447084,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181435,1752893447094,"fUST",-1157.25,0.0001863,2,"2025-07-19T02:50:47.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181436,1752893447105,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.105",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181437,1752893447114,"fUST",-643.37,0.0001863,2,"2025-07-19T02:50:47.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181438,1752893447123,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.123",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181439,1752893447133,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.133",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181440,1752893447143,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.143",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181441,1752893447152,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.152",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181442,1752893447162,"fUST",-1484.52,0.0001863,2,"2025-07-19T02:50:47.162",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181443,1752893447172,"fUST",-572.13,0.0001863,2,"2025-07-19T02:50:47.172",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181444,1752893447183,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.183",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181445,1752893447193,"fUST",-476.99766685,0.0001863,2,"2025-07-19T02:50:47.193",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181446,1752893447203,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181447,1752893447214,"fUST",-959.37,0.0001863,2,"2025-07-19T02:50:47.214",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181448,1752893447226,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181449,1752893447241,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181450,1752893447251,"fUST",-940.39,0.0001863,2,"2025-07-19T02:50:47.251",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181451,1752893447261,"fUST",-1324.87,0.0001863,2,"2025-07-19T02:50:47.261",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181452,1752893447271,"fUST",-572.53,0.0001863,2,"2025-07-19T02:50:47.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181453,1752893447283,"fUST",-1321.61,0.0001863,2,"2025-07-19T02:50:47.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181454,1752893447294,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.294",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181455,1752893447308,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.308",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181456,1752893447321,"fUST",-821.46,0.0001863,2,"2025-07-19T02:50:47.321",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181457,1752893447334,"fUST",-980.46,0.0001863,2,"2025-07-19T02:50:47.334",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181458,1752893447345,"fUST",-471.79,0.0001863,2,"2025-07-19T02:50:47.345",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181459,1752893447357,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181460,1752893447369,"fUST",-2461.13,0.0001863,2,"2025-07-19T02:50:47.369",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181461,1752893447380,"fUST",-477.7346262,0.0001863,2,"2025-07-19T02:50:47.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181462,1752893447391,"fUST",-956.44,0.0001863,2,"2025-07-19T02:50:47.391",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181463,1752893447401,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.401",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181464,1752893447411,"fUST",-460.0,0.0001863,2,"2025-07-19T02:50:47.411",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181465,1752893447422,"fUST",-2423.22744153,0.00018762,2,"2025-07-19T02:50:47.422",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181466,1752893447432,"fUST",-160.0,0.00018781,2,"2025-07-19T02:50:47.432",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181467,1752893447442,"fUST",-529.96205834,0.00018892,2,"2025-07-19T02:50:47.442",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181468,1752893447454,"fUST",-1445.0674579,0.000189,2,"2025-07-19T02:50:47.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181469,1752893447465,"fUST",-630.42,0.00018904,2,"2025-07-19T02:50:47.465",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181470,1752893447474,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181471,1752893447484,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181472,1752893447493,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.493",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181473,1752893447503,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.503",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181474,1752893447513,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.513",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181475,1752893447522,"fUST",-498.43483567,0.00018904,2,"2025-07-19T02:50:47.522",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181476,1752893447532,"fUST",-2494.61,0.00018904,2,"2025-07-19T02:50:47.532",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181477,1752893447542,"fUST",-502.73,0.00018904,2,"2025-07-19T02:50:47.542",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181478,1752893447553,"fUST",-1190.86,0.00018904,2,"2025-07-19T02:50:47.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181479,1752893447562,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.562",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181480,1752893447572,"fUST",-1157.25,0.00018904,2,"2025-07-19T02:50:47.572",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181481,1752893447581,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181482,1752893447590,"fUST",-643.37,0.00018904,2,"2025-07-19T02:50:47.590",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181483,1752893447600,"fUST",-237.81,0.00018904,2,"2025-07-19T02:50:47.600",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181484,1752893447609,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.609",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181485,1752893447620,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.620",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181486,1752893447629,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.629",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181487,1752893447639,"fUST",-1484.52,0.00018904,2,"2025-07-19T02:50:47.639",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181488,1752893447649,"fUST",-572.13,0.00018904,2,"2025-07-19T02:50:47.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181489,1752893447658,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181490,1752893447668,"fUST",-293.51950427,0.00018904,2,"2025-07-19T02:50:47.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181491,1752893447678,"fUST",-959.37,0.00018904,2,"2025-07-19T02:50:47.678",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181492,1752893447687,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181493,1752893447697,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.697",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181494,1752893447707,"fUST",-940.39,0.00018904,2,"2025-07-19T02:50:47.707",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181495,1752893447716,"fUST",-1324.87,0.00018904,2,"2025-07-19T02:50:47.716",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181496,1752893447727,"fUST",-572.53,0.00018904,2,"2025-07-19T02:50:47.727",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181497,1752893447736,"fUST",-1321.61,0.00018904,2,"2025-07-19T02:50:47.736",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181498,1752893447746,"fUST",-522.43,0.00018904,2,"2025-07-19T02:50:47.746",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181499,1752893447755,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.755",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181500,1752893447765,"fUST",-821.46,0.00018904,2,"2025-07-19T02:50:47.765",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181501,1752893447775,"fUST",-980.46,0.00018904,2,"2025-07-19T02:50:47.775",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181502,1752893447787,"fUST",-471.79,0.00018904,2,"2025-07-19T02:50:47.787",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181503,1752893447796,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.796",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181504,1752893447806,"fUST",-2461.13,0.00018904,2,"2025-07-19T02:50:47.806",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181505,1752893447815,"fUST",-956.44,0.00018904,2,"2025-07-19T02:50:47.815",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181506,1752893447824,"fUST",-169.8530551,0.00018904,2,"2025-07-19T02:50:47.824",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181507,1752893447835,"fUST",-460.0,0.00018904,2,"2025-07-19T02:50:47.835",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181508,1752893447845,"fUST",-7356.9806417,0.00019031,2,"2025-07-19T02:50:47.845",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181509,1752893447855,"fUST",-2423.22744153,0.00019072,2,"2025-07-19T02:50:47.855",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181510,1752893447866,"fUST",-630.42,0.00019178,2,"2025-07-19T02:50:47.866",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181511,1752893447876,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.876",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181512,1752893447885,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.885",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181513,1752893447895,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.895",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181514,1752893447905,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.905",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181515,1752893447914,"fUST",-2494.61,0.00019178,2,"2025-07-19T02:50:47.914",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181516,1752893447924,"fUST",-502.73,0.00019178,2,"2025-07-19T02:50:47.924",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181517,1752893447935,"fUST",-1190.86,0.00019178,2,"2025-07-19T02:50:47.935",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181518,1752893447945,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.945",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181519,1752893447955,"fUST",-1157.25,0.00019178,2,"2025-07-19T02:50:47.955",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181520,1752893447965,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.965",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181521,1752893447975,"fUST",-643.37,0.00019178,2,"2025-07-19T02:50:47.975",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181522,1752893447984,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.984",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181523,1752893447994,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:47.994",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181524,1752893448004,"fUST",-1484.52,0.00019178,2,"2025-07-19T02:50:48.004",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181525,1752893448014,"fUST",-572.13,0.00019178,2,"2025-07-19T02:50:48.014",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181526,1752893448023,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:48.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181527,1752893448033,"fUST",-959.37,0.00019178,2,"2025-07-19T02:50:48.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181528,1752893448043,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:48.043",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181529,1752893448053,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:48.053",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181530,1752893448063,"fUST",-940.39,0.00019178,2,"2025-07-19T02:50:48.063",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181531,1752893448073,"fUST",-1324.87,0.00019178,2,"2025-07-19T02:50:48.073",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181532,1752893448083,"fUST",-572.53,0.00019178,2,"2025-07-19T02:50:48.083",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181533,1752893448094,"fUST",-1321.61,0.00019178,2,"2025-07-19T02:50:48.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181534,1752893448103,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:48.103",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181535,1752893448114,"fUST",-821.46,0.00019178,2,"2025-07-19T02:50:48.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181536,1752893448124,"fUST",-980.46,0.00019178,2,"2025-07-19T02:50:48.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181537,1752893448134,"fUST",-471.79,0.00019178,2,"2025-07-19T02:50:48.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181538,1752893448144,"fUST",-422.14861646,0.00019178,2,"2025-07-19T02:50:48.144",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181539,1752893448154,"fUST",-2461.13,0.00019178,2,"2025-07-19T02:50:48.154",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181540,1752893448163,"fUST",-956.44,0.00019178,2,"2025-07-19T02:50:48.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181541,1752893448173,"fUST",-460.0,0.00019178,2,"2025-07-19T02:50:48.173",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181542,1752893448183,"fUST",-5000.0,0.00019178,2,"2025-07-19T02:50:48.183",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181543,1752893448193,"fUST",-171.15023,0.00019178,2,"2025-07-19T02:50:48.193",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181544,1752893448203,"fUST",-800.0,0.00019186,2,"2025-07-19T02:50:48.203",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181545,1752893448212,"fUST",-358.108017,0.00019221,2,"2025-07-19T02:50:48.212",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181546,1752893448222,"fUST",-260.0,0.00019329,2,"2025-07-19T02:50:48.222",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181547,1752893448264,"fUST",-158.09469489,0.00019329,2,"2025-07-19T02:50:48.264",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181548,1752893448274,"fUST",-2423.22744153,0.00019383,2,"2025-07-19T02:50:48.274",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181549,1752893448285,"fUST",-7356.9806417,0.00019383,2,"2025-07-19T02:50:48.285",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181550,1752893448296,"fUST",-630.42,0.00019452,2,"2025-07-19T02:50:48.296",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181551,1752893448306,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.306",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181552,1752893448316,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181553,1752893448326,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.326",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181554,1752893448336,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.336",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181555,1752893448346,"fUST",-2494.61,0.00019452,2,"2025-07-19T02:50:48.346",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181556,1752893448357,"fUST",-502.73,0.00019452,2,"2025-07-19T02:50:48.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181557,1752893448366,"fUST",-1190.86,0.00019452,2,"2025-07-19T02:50:48.366",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181558,1752893448376,"fUST",-231.68,0.00019452,2,"2025-07-19T02:50:48.376",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181559,1752893448385,"fUST",-1157.25,0.00019452,2,"2025-07-19T02:50:48.385",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181560,1752893448395,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.395",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181561,1752893448404,"fUST",-643.37,0.00019452,2,"2025-07-19T02:50:48.404",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181562,1752893448413,"fUST",-172.05335677,0.00019452,2,"2025-07-19T02:50:48.413",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181563,1752893448423,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.423",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181564,1752893448432,"fUST",-1484.52,0.00019452,2,"2025-07-19T02:50:48.432",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181565,1752893448442,"fUST",-572.13,0.00019452,2,"2025-07-19T02:50:48.442",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181566,1752893448451,"fUST",-211.06105231,0.00019452,2,"2025-07-19T02:50:48.451",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181567,1752893448461,"fUST",-959.37,0.00019452,2,"2025-07-19T02:50:48.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181568,1752893448471,"fUST",-477.39810866,0.00019452,2,"2025-07-19T02:50:48.471",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181569,1752893448480,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.480",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181570,1752893448489,"fUST",-940.39,0.00019452,2,"2025-07-19T02:50:48.489",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181571,1752893448499,"fUST",-1324.87,0.00019452,2,"2025-07-19T02:50:48.499",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181572,1752893448510,"fUST",-572.53,0.00019452,2,"2025-07-19T02:50:48.510",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181573,1752893448519,"fUST",-1321.61,0.00019452,2,"2025-07-19T02:50:48.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181574,1752893448529,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.529",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181575,1752893448538,"fUST",-821.46,0.00019452,2,"2025-07-19T02:50:48.538",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181576,1752893448547,"fUST",-980.46,0.00019452,2,"2025-07-19T02:50:48.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181577,1752893448557,"fUST",-471.79,0.00019452,2,"2025-07-19T02:50:48.557",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181578,1752893448566,"fUST",-2461.13,0.00019452,2,"2025-07-19T02:50:48.566",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181579,1752893448576,"fUST",-956.44,0.00019452,2,"2025-07-19T02:50:48.576",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181580,1752893448585,"fUST",-460.0,0.00019452,2,"2025-07-19T02:50:48.585",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181581,1752893448595,"fUST",-7356.9806417,0.00019491,2,"2025-07-19T02:50:48.595",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181582,1752893448605,"fUST",-502.0,0.0001963,2,"2025-07-19T02:50:48.605",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181583,1752893448615,"fUST",-587.0,0.0001963,2,"2025-07-19T02:50:48.615",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181584,1752893448625,"fUST",-2423.22744153,0.00019693,2,"2025-07-19T02:50:48.625",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181585,1752893448634,"fUST",-630.42,0.00019726,2,"2025-07-19T02:50:48.634",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181586,1752893448644,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.644",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181587,1752893448653,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.653",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181588,1752893448663,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.663",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181589,1752893448672,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.672",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181590,1752893448682,"fUST",-2494.61,0.00019726,2,"2025-07-19T02:50:48.682",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181591,1752893448691,"fUST",-502.73,0.00019726,2,"2025-07-19T02:50:48.691",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181592,1752893448701,"fUST",-1190.86,0.00019726,2,"2025-07-19T02:50:48.701",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181593,1752893448711,"fUST",-1157.25,0.00019726,2,"2025-07-19T02:50:48.711",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181594,1752893448720,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.720",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181595,1752893448730,"fUST",-643.37,0.00019726,2,"2025-07-19T02:50:48.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181596,1752893448739,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.739",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181597,1752893448750,"fUST",-1484.52,0.00019726,2,"2025-07-19T02:50:48.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181598,1752893448759,"fUST",-572.13,0.00019726,2,"2025-07-19T02:50:48.759",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181599,1752893448769,"fUST",-959.37,0.00019726,2,"2025-07-19T02:50:48.769",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181600,1752893448778,"fUST",-940.39,0.00019726,2,"2025-07-19T02:50:48.778",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181601,1752893448788,"fUST",-1324.87,0.00019726,2,"2025-07-19T02:50:48.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181602,1752893448798,"fUST",-572.53,0.00019726,2,"2025-07-19T02:50:48.798",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181603,1752893448809,"fUST",-1321.61,0.00019726,2,"2025-07-19T02:50:48.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181604,1752893448818,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.818",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181605,1752893448828,"fUST",-821.46,0.00019726,2,"2025-07-19T02:50:48.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181606,1752893448838,"fUST",-980.46,0.00019726,2,"2025-07-19T02:50:48.838",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181607,1752893448848,"fUST",-471.79,0.00019726,2,"2025-07-19T02:50:48.848",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181608,1752893448857,"fUST",-2461.13,0.00019726,2,"2025-07-19T02:50:48.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181609,1752893448867,"fUST",-956.44,0.00019726,2,"2025-07-19T02:50:48.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181610,1752893448877,"fUST",-460.0,0.00019726,2,"2025-07-19T02:50:48.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181611,1752893448887,"fUST",-7356.9806417,0.00019729,2,"2025-07-19T02:50:48.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181612,1752893448897,"fUST",-360.0,0.00019877,2,"2025-07-19T02:50:48.897",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181613,1752893448908,"fUST",-630.42,0.0002,2,"2025-07-19T02:50:48.908",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181614,1752893448918,"fUST",-531.33372629,0.0002,2,"2025-07-19T02:50:48.918",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181615,1752893448928,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:48.928",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181616,1752893448937,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:48.937",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181617,1752893448948,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:48.948",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181618,1752893448958,"fUST",-2494.61,0.0002,2,"2025-07-19T02:50:48.958",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181619,1752893448967,"fUST",-502.73,0.0002,2,"2025-07-19T02:50:48.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181620,1752893448977,"fUST",-1190.86,0.0002,2,"2025-07-19T02:50:48.977",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181621,1752893448986,"fUST",-1157.25,0.0002,2,"2025-07-19T02:50:48.986",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181622,1752893448996,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:48.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181623,1752893449006,"fUST",-643.37,0.0002,2,"2025-07-19T02:50:49.006",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181624,1752893449015,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:49.015",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181625,1752893449025,"fUST",-1484.52,0.0002,2,"2025-07-19T02:50:49.025",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181626,1752893449035,"fUST",-572.13,0.0002,2,"2025-07-19T02:50:49.035",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181627,1752893449046,"fUST",-959.37,0.0002,2,"2025-07-19T02:50:49.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181628,1752893449055,"fUST",-940.39,0.0002,2,"2025-07-19T02:50:49.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181629,1752893449065,"fUST",-1324.87,0.0002,2,"2025-07-19T02:50:49.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181630,1752893449075,"fUST",-572.53,0.0002,2,"2025-07-19T02:50:49.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181631,1752893449085,"fUST",-1321.61,0.0002,2,"2025-07-19T02:50:49.085",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181632,1752893449095,"fUST",-460.0,0.0002,2,"2025-07-19T02:50:49.095",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181633,1752893449104,"fUST",-821.46,0.0002,2,"2025-07-19T02:50:49.104",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181634,1752893449114,"fUST",-980.46,0.0002,2,"2025-07-19T02:50:49.114",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181635,1752893449123,"fUST",-471.79,0.0002,2,"2025-07-19T02:50:49.123",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181636,1752893449132,"fUST",-2461.13,0.0002,2,"2025-07-19T02:50:49.132",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181637,1752893449142,"fUST",-956.44,0.0002,2,"2025-07-19T02:50:49.142",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181638,1752893449151,"fUST",-270.74,0.0002,2,"2025-07-19T02:50:49.151",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181639,1752893449160,"fUST",-2423.22744153,0.00020003,2,"2025-07-19T02:50:49.160",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181640,1752893449170,"fUST",-529.96205834,0.00020169,2,"2025-07-19T02:50:49.170",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181641,1752893449179,"fUST",-451.481691,0.00020187,2,"2025-07-19T02:50:49.179",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181642,1752893449189,"fUST",-7356.9806417,0.00020262,2,"2025-07-19T02:50:49.189",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181643,1752893449198,"fUST",-630.42,0.00020273,2,"2025-07-19T02:50:49.198",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181644,1752893449207,"fUST",-460.0,0.00020273,2,"2025-07-19T02:50:49.207",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181645,1752893449218,"fUST",-460.0,0.00020273,2,"2025-07-19T02:50:49.218",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181646,1752893449228,"fUST",-460.0,0.00020273,2,"2025-07-19T02:50:49.228",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181647,1752893449240,"fUST",-2494.61,0.00020273,2,"2025-07-19T02:50:49.240",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181648,1752893449250,"fUST",-502.73,0.00020273,2,"2025-07-19T02:50:49.250",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181649,1752893449259,"fUST",-1190.86,0.00020273,2,"2025-07-19T02:50:49.259",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181650,1752893449279,"fUST",-1157.25,0.00020273,2,"2025-07-19T02:50:49.279",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181651,1752893449289,"fUST",-460.0,0.00020273,2,"2025-07-19T02:50:49.289",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181652,1752893449298,"fUST",-643.37,0.00020273,2,"2025-07-19T02:50:49.298",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181653,1752893449307,"fUST",-254.70868515,0.00020273,2,"2025-07-19T02:50:49.307",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181654,1752893449319,"fUST",-1484.52,0.00020273,2,"2025-07-19T02:50:49.319",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181655,1752893449329,"fUST",-572.13,0.00020273,2,"2025-07-19T02:50:49.329",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181656,1752893449338,"fUST",-959.37,0.00020273,2,"2025-07-19T02:50:49.338",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181657,1752893449348,"fUST",-940.39,0.00020273,2,"2025-07-19T02:50:49.348",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181658,1752893449357,"fUST",-1324.87,0.00020273,2,"2025-07-19T02:50:49.357",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181659,1752893449367,"fUST",-572.53,0.00020273,2,"2025-07-19T02:50:49.367",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181660,1752893449377,"fUST",-1321.61,0.00020273,2,"2025-07-19T02:50:49.377",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181661,1752893449386,"fUST",-460.0,0.00020273,2,"2025-07-19T02:50:49.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181662,1752893449396,"fUST",-821.46,0.00020273,2,"2025-07-19T02:50:49.396",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181663,1752893449407,"fUST",-980.46,0.00020273,2,"2025-07-19T02:50:49.407",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181664,1752893449416,"fUST",-471.79,0.00020273,2,"2025-07-19T02:50:49.416",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181665,1752893449426,"fUST",-2461.13,0.00020273,2,"2025-07-19T02:50:49.426",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181666,1752893449435,"fUST",-956.44,0.00020273,2,"2025-07-19T02:50:49.435",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181667,1752893449445,"fUST",-800.0,0.00020282,2,"2025-07-19T02:50:49.445",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181668,1752893449454,"fUST",-2423.22744153,0.00020314,3,"2025-07-19T02:50:49.454",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181669,1752893449464,"fUST",-7356.9806417,0.00020336,2,"2025-07-19T02:50:49.464",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181670,1752893449474,"fUST",-501.51906247,0.00020353,2,"2025-07-19T02:50:49.474",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181671,1752893449484,"fUST",-501.04531724,0.00020353,2,"2025-07-19T02:50:49.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181672,1752893449494,"fUST",-500.0,0.00020353,2,"2025-07-19T02:50:49.494",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181673,1752893449504,"fUST",-500.0,0.00020353,2,"2025-07-19T02:50:49.504",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181674,1752893449514,"fUST",-501.03367433,0.00020369,2,"2025-07-19T02:50:49.514",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181675,1752893449524,"fUST",-501.72457853,0.00020369,2,"2025-07-19T02:50:49.524",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181676,1752893449534,"fUST",-305.33086894,0.00020369,2,"2025-07-19T02:50:49.534",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181677,1752893449543,"fUST",-170.18971475,0.00020369,2,"2025-07-19T02:50:49.543",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181678,1752893449553,"fUST",-150.44874067,0.00020369,2,"2025-07-19T02:50:49.553",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181679,1752893449563,"fUST",-460.0,0.00020425,2,"2025-07-19T02:50:49.563",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181680,1752893449573,"fUST",-28316.767607,0.00020446,2,"2025-07-19T02:50:49.573",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181681,1752893449583,"fUST",-618.97160078,0.0002045,2,"2025-07-19T02:50:49.583",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181682,1752893449593,"fUST",-250.0,0.00020497,2,"2025-07-19T02:50:49.593",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181683,1752893449603,"fUST",-630.42,0.00020547,2,"2025-07-19T02:50:49.603",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181684,1752893449612,"fUST",-460.0,0.00020547,2,"2025-07-19T02:50:49.612",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181685,1752893449622,"fUST",-460.0,0.00020547,2,"2025-07-19T02:50:49.622",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181686,1752893449631,"fUST",-208.38032976,0.00020547,2,"2025-07-19T02:50:49.631",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181687,1752893449641,"fUST",-2494.61,0.00020547,2,"2025-07-19T02:50:49.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181688,1752893449651,"fUST",-502.73,0.00020547,2,"2025-07-19T02:50:49.651",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181689,1752893449661,"fUST",-1190.86,0.00020547,2,"2025-07-19T02:50:49.661",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181690,1752893449671,"fUST",-1157.25,0.00020547,2,"2025-07-19T02:50:49.671",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181691,1752893449681,"fUST",-460.0,0.00020547,2,"2025-07-19T02:50:49.681",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181692,1752893449691,"fUST",-643.37,0.00020547,2,"2025-07-19T02:50:49.691",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181693,1752893449701,"fUST",-1484.52,0.00020547,2,"2025-07-19T02:50:49.701",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181694,1752893449710,"fUST",-572.13,0.00020547,2,"2025-07-19T02:50:49.710",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181695,1752893449720,"fUST",-959.37,0.00020547,2,"2025-07-19T02:50:49.720",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181696,1752893449730,"fUST",-940.39,0.00020547,2,"2025-07-19T02:50:49.730",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181697,1752893449739,"fUST",-1324.87,0.00020547,2,"2025-07-19T02:50:49.739",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181698,1752893449751,"fUST",-572.53,0.00020547,2,"2025-07-19T02:50:49.751",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181699,1752893449761,"fUST",-1321.61,0.00020547,2,"2025-07-19T02:50:49.761",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181700,1752893449771,"fUST",-460.0,0.00020547,2,"2025-07-19T02:50:49.771",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181701,1752893449781,"fUST",-821.46,0.00020547,2,"2025-07-19T02:50:49.781",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181702,1752893449791,"fUST",-980.46,0.00020547,2,"2025-07-19T02:50:49.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181703,1752893449800,"fUST",-471.79,0.00020547,2,"2025-07-19T02:50:49.800",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181704,1752893449809,"fUST",-2461.13,0.00020547,2,"2025-07-19T02:50:49.809",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181705,1752893449819,"fUST",-956.44,0.00020547,2,"2025-07-19T02:50:49.819",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181706,1752893449829,"fUST",-180.7469634,0.00020548,2,"2025-07-19T02:50:49.829",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181707,1752893449839,"fUST",-7356.98064173,0.00020562,2,"2025-07-19T02:50:49.839",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181708,1752893449848,"fUST",-153.5086995,0.00020575,2,"2025-07-19T02:50:49.848",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181709,1752893449858,"fUST",-577.0505339,0.00020575,2,"2025-07-19T02:50:49.858",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181710,1752893449867,"fUST",-577.0505339,0.00020575,2,"2025-07-19T02:50:49.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181711,1752893449877,"fUST",-873.117024,0.00020575,2,"2025-07-19T02:50:49.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181712,1752893449887,"fUST",-2423.22744153,0.00020624,3,"2025-07-19T02:50:49.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181713,1752893449898,"fUST",-358.108017,0.00020635,2,"2025-07-19T02:50:49.898",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181714,1752893449907,"fUST",-649.403,0.00020678,2,"2025-07-19T02:50:49.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181715,1752893449917,"fUST",-2156.0,0.00020678,2,"2025-07-19T02:50:49.917",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181716,1752893449927,"fUST",-517.294,0.00020807,2,"2025-07-19T02:50:49.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181717,1752893449937,"fUST",-630.42,0.00020821,2,"2025-07-19T02:50:49.937",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181718,1752893449947,"fUST",-341.20798308,0.00020821,2,"2025-07-19T02:50:49.947",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181719,1752893449957,"fUST",-460.0,0.00020821,2,"2025-07-19T02:50:49.957",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181720,1752893449967,"fUST",-2494.61,0.00020821,2,"2025-07-19T02:50:49.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181721,1752893449976,"fUST",-502.73,0.00020821,2,"2025-07-19T02:50:49.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181722,1752893449986,"fUST",-1190.86,0.00020821,2,"2025-07-19T02:50:49.986",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181723,1752893449996,"fUST",-1157.25,0.00020821,2,"2025-07-19T02:50:49.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181724,1752893450008,"fUST",-460.0,0.00020821,2,"2025-07-19T02:50:50.008",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181725,1752893450018,"fUST",-643.37,0.00020821,2,"2025-07-19T02:50:50.018",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181726,1752893450028,"fUST",-1484.52,0.00020821,2,"2025-07-19T02:50:50.028",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181727,1752893450038,"fUST",-572.13,0.00020821,2,"2025-07-19T02:50:50.038",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181728,1752893450047,"fUST",-959.37,0.00020821,2,"2025-07-19T02:50:50.047",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181729,1752893450057,"fUST",-940.39,0.00020821,2,"2025-07-19T02:50:50.057",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181730,1752893450067,"fUST",-1324.87,0.00020821,2,"2025-07-19T02:50:50.067",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181731,1752893450077,"fUST",-572.53,0.00020821,2,"2025-07-19T02:50:50.077",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181732,1752893450086,"fUST",-1321.61,0.00020821,2,"2025-07-19T02:50:50.086",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181733,1752893450096,"fUST",-460.0,0.00020821,2,"2025-07-19T02:50:50.096",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181734,1752893450105,"fUST",-821.46,0.00020821,2,"2025-07-19T02:50:50.105",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181735,1752893450115,"fUST",-980.46,0.00020821,2,"2025-07-19T02:50:50.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181736,1752893450125,"fUST",-471.79,0.00020821,2,"2025-07-19T02:50:50.125",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181737,1752893450134,"fUST",-2461.13,0.00020821,2,"2025-07-19T02:50:50.134",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181738,1752893450145,"fUST",-956.44,0.00020821,2,"2025-07-19T02:50:50.145",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181739,1752893450155,"fUST",-151.44394268,0.00020822,2,"2025-07-19T02:50:50.155",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181740,1752893450164,"fUST",-151.0,0.00020822,2,"2025-07-19T02:50:50.164",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181741,1752893450174,"fUST",-500.0,0.00020822,2,"2025-07-19T02:50:50.174",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181742,1752893450184,"fUST",-151.0,0.00020822,2,"2025-07-19T02:50:50.184",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181743,1752893450195,"fUST",-1291.0,0.00020876,2,"2025-07-19T02:50:50.195",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181744,1752893450205,"fUST",-503.40908628,0.00020901,2,"2025-07-19T02:50:50.205",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181745,1752893450215,"fUST",-501.15015757,0.00020901,2,"2025-07-19T02:50:50.215",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181746,1752893450226,"fUST",-2423.22744153,0.00020934,4,"2025-07-19T02:50:50.226",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181747,1752893450241,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181748,1752893450252,"fUST",-430.64346176,0.00020966,2,"2025-07-19T02:50:50.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181749,1752893450262,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181750,1752893450271,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181751,1752893450283,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181752,1752893450293,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.293",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181753,1752893450304,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.304",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181754,1752893450316,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.316",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181755,1752893450328,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.328",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181756,1752893450339,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.339",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181757,1752893450350,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.350",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181758,1752893450360,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.360",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181759,1752893450371,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.371",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181760,1752893450381,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.381",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181761,1752893450391,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.391",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181762,1752893450400,"fUST",-658.78008592,0.00020966,2,"2025-07-19T02:50:50.400",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181763,1752893450410,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.410",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181764,1752893450420,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.420",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181765,1752893450429,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.429",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181766,1752893450439,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.439",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181767,1752893450449,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.449",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181768,1752893450459,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.459",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181769,1752893450469,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.469",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181770,1752893450478,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.478",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181771,1752893450488,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.488",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181772,1752893450498,"fUST",-25000.0,0.00020967,2,"2025-07-19T02:50:50.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181773,1752893450508,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.508",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181774,1752893450518,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.518",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181775,1752893450528,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.528",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181776,1752893450537,"fUST",-3801.642,0.00020967,2,"2025-07-19T02:50:50.537",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181777,1752893450547,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.547",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181778,1752893450556,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.556",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181779,1752893450565,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.565",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181780,1752893450575,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.575",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181781,1752893450585,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.585",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181782,1752893450595,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.595",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181783,1752893450604,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.604",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181784,1752893450614,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.614",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181785,1752893450623,"fUST",-17697.64054306,0.00020967,2,"2025-07-19T02:50:50.623",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181786,1752893450633,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.633",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181787,1752893450643,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.643",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181788,1752893450653,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.653",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181789,1752893450662,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.662",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181790,1752893450672,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.672",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181791,1752893450682,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.682",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181792,1752893450692,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.692",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181793,1752893450702,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.702",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181794,1752893450712,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.712",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181795,1752893450726,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.726",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181796,1752893450735,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.735",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181797,1752893450745,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.745",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181798,1752893450756,"fUST",-153.56003024,0.00020967,2,"2025-07-19T02:50:50.756",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181799,1752893450767,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.767",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181800,1752893450778,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.778",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181801,1752893450788,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.788",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181802,1752893450797,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.797",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181803,1752893450807,"fUST",-207.4,0.00020967,2,"2025-07-19T02:50:50.807",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181804,1752893450818,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.818",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181805,1752893450828,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.828",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181806,1752893450837,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.837",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181807,1752893450847,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.847",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181808,1752893450857,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.857",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181809,1752893450867,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.867",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181810,1752893450877,"fUST",-151.0,0.00020967,2,"2025-07-19T02:50:50.877",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181811,1752893450887,"fUST",-560.0,0.00020973,2,"2025-07-19T02:50:50.887",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181812,1752893450897,"fUST",-270.09424136,0.00021,2,"2025-07-19T02:50:50.897",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181813,1752893450907,"fUST",-15866.4843694,0.00021,2,"2025-07-19T02:50:50.907",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181814,1752893450917,"fUST",-3368.97706371,0.00021,4,"2025-07-19T02:50:50.917",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181815,1752893450927,"fUST",-548.0,0.00021003,2,"2025-07-19T02:50:50.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181816,1752893450937,"fUST",-224.2,0.0002102,2,"2025-07-19T02:50:50.937",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181817,1752893450946,"fUST",-3942.302754,0.00021022,2,"2025-07-19T02:50:50.946",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181818,1752893450956,"fUST",-3341.0,0.00021025,2,"2025-07-19T02:50:50.956",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181819,1752893450967,"fUST",-1292.0,0.00021047,2,"2025-07-19T02:50:50.967",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181820,1752893450976,"fUST",-967.0,0.00021059,2,"2025-07-19T02:50:50.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181821,1752893450987,"fUST",-305.40284297,0.00021077,2,"2025-07-19T02:50:50.987",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181822,1752893450997,"fUST",-630.42,0.00021095,2,"2025-07-19T02:50:50.997",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181823,1752893451007,"fUST",-527.02870809,0.00021095,2,"2025-07-19T02:50:51.007",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181824,1752893451017,"fUST",-2494.61,0.00021095,2,"2025-07-19T02:50:51.017",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181825,1752893451027,"fUST",-502.73,0.00021095,2,"2025-07-19T02:50:51.027",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181826,1752893451036,"fUST",-1190.86,0.00021095,2,"2025-07-19T02:50:51.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181827,1752893451046,"fUST",-1157.25,0.00021095,2,"2025-07-19T02:50:51.046",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181828,1752893451055,"fUST",-460.0,0.00021095,2,"2025-07-19T02:50:51.055",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181829,1752893451065,"fUST",-643.37,0.00021095,2,"2025-07-19T02:50:51.065",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181830,1752893451075,"fUST",-1484.52,0.00021095,2,"2025-07-19T02:50:51.075",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181831,1752893451084,"fUST",-572.13,0.00021095,2,"2025-07-19T02:50:51.084",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181832,1752893451094,"fUST",-959.37,0.00021095,2,"2025-07-19T02:50:51.094",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181833,1752893451105,"fUST",-940.39,0.00021095,2,"2025-07-19T02:50:51.105",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181834,1752893451115,"fUST",-1324.87,0.00021095,2,"2025-07-19T02:50:51.115",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181835,1752893451126,"fUST",-572.53,0.00021095,2,"2025-07-19T02:50:51.126",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181836,1752893451137,"fUST",-1321.61,0.00021095,2,"2025-07-19T02:50:51.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181837,1752893451146,"fUST",-551.68464819,0.00021095,2,"2025-07-19T02:50:51.146",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181838,1752893451156,"fUST",-821.46,0.00021095,2,"2025-07-19T02:50:51.156",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181839,1752893451166,"fUST",-471.79,0.00021095,2,"2025-07-19T02:50:51.166",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181840,1752893451176,"fUST",-980.46,0.00021095,2,"2025-07-19T02:50:51.176",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181841,1752893451187,"fUST",-2461.13,0.00021095,2,"2025-07-19T02:50:51.187",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181842,1752893451202,"fUST",-956.44,0.00021095,2,"2025-07-19T02:50:51.202",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181843,1752893451211,"fUST",-151.0,0.00021096,2,"2025-07-19T02:50:51.211",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181844,1752893451222,"fUST",-500.0,0.00021096,2,"2025-07-19T02:50:51.222",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181845,1752893451236,"fUST",-151.0,0.00021096,2,"2025-07-19T02:50:51.236",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181846,1752893451251,"fUST",-310.0,0.00021123,4,"2025-07-19T02:50:51.251",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181847,1752893451261,"fUST",-4899.88049962,0.00021129,2,"2025-07-19T02:50:51.261",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181848,1752893451271,"fUST",-548.0,0.00021132,2,"2025-07-19T02:50:51.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181849,1752893451283,"fUST",-1291.0,0.00021157,2,"2025-07-19T02:50:51.283",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181850,1752893451295,"fUST",-967.0,0.00021185,2,"2025-07-19T02:50:51.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181851,1752893451306,"fUST",-500.0,0.00021212,2,"2025-07-19T02:50:51.306",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181852,1752893451318,"fUST",-2423.22744153,0.00021245,4,"2025-07-19T02:50:51.318",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181853,1752893451328,"fUST",-3341.0,0.00021317,2,"2025-07-19T02:50:51.328",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181854,1752893451338,"fUST",-630.42,0.00021369,2,"2025-07-19T02:50:51.338",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181855,1752893451347,"fUST",-2494.61,0.00021369,2,"2025-07-19T02:50:51.347",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181856,1752893451358,"fUST",-502.73,0.00021369,2,"2025-07-19T02:50:51.358",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181857,1752893451368,"fUST",-1190.86,0.00021369,2,"2025-07-19T02:50:51.368",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181858,1752893451378,"fUST",-1157.25,0.00021369,2,"2025-07-19T02:50:51.378",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181859,1752893451388,"fUST",-460.0,0.00021369,2,"2025-07-19T02:50:51.388",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181860,1752893451399,"fUST",-643.37,0.00021369,2,"2025-07-19T02:50:51.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181861,1752893451409,"fUST",-1484.52,0.00021369,2,"2025-07-19T02:50:51.409",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181862,1752893451418,"fUST",-572.13,0.00021369,2,"2025-07-19T02:50:51.418",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181863,1752893451428,"fUST",-959.37,0.00021369,2,"2025-07-19T02:50:51.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181864,1752893451438,"fUST",-940.39,0.00021369,2,"2025-07-19T02:50:51.438",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181865,1752893451448,"fUST",-1324.87,0.00021369,2,"2025-07-19T02:50:51.448",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181866,1752893451458,"fUST",-572.53,0.00021369,2,"2025-07-19T02:50:51.458",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181867,1752893451468,"fUST",-1321.61,0.00021369,2,"2025-07-19T02:50:51.468",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181868,1752893451478,"fUST",-821.46,0.00021369,2,"2025-07-19T02:50:51.478",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181869,1752893451488,"fUST",-471.79,0.00021369,2,"2025-07-19T02:50:51.488",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181870,1752893451498,"fUST",-980.46,0.00021369,2,"2025-07-19T02:50:51.498",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181871,1752893451509,"fUST",-2461.13,0.00021369,2,"2025-07-19T02:50:51.509",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181872,1752893451519,"fUST",-956.44,0.00021369,2,"2025-07-19T02:50:51.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181873,1752893451529,"fUST",-199.784375,0.0002137,2,"2025-07-19T02:50:51.529",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181874,1752893451539,"fUST",-500.0,0.0002137,2,"2025-07-19T02:50:51.539",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181875,1752893451549,"fUST",-151.0,0.0002137,2,"2025-07-19T02:50:51.549",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181876,1752893451559,"fUST",-800.0,0.00021378,2,"2025-07-19T02:50:51.559",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181877,1752893451568,"fUST",-548.0,0.00021426,2,"2025-07-19T02:50:51.568",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181878,1752893451578,"fUST",-529.96205834,0.00021447,2,"2025-07-19T02:50:51.578",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181879,1752893451588,"fUST",-823.0,0.00021452,2,"2025-07-19T02:50:51.588",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181880,1752893451598,"fUST",-151.0,0.000215,3,"2025-07-19T02:50:51.598",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181881,1752893451607,"fUST",-217.40428983,0.00021515,2,"2025-07-19T02:50:51.607",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181882,1752893451617,"fUST",-25000.0,0.00021515,2,"2025-07-19T02:50:51.617",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181883,1752893451627,"fUST",-660.0,0.00021521,2,"2025-07-19T02:50:51.627",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181884,1752893451637,"fUST",-500.0,0.00021548,2,"2025-07-19T02:50:51.637",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181885,1752893451648,"fUST",-2423.22744153,0.00021555,5,"2025-07-19T02:50:51.648",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181886,1752893451658,"fUST",-153.0,0.00021589,2,"2025-07-19T02:50:51.658",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181887,1752893451668,"fUST",-153.0,0.00021589,2,"2025-07-19T02:50:51.668",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181888,1752893451677,"fUST",-153.0,0.00021589,2,"2025-07-19T02:50:51.677",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181889,1752893451687,"fUST",-153.0,0.00021589,2,"2025-07-19T02:50:51.687",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181890,1752893451698,"fUST",-630.42,0.00021643,2,"2025-07-19T02:50:51.698",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181891,1752893451708,"fUST",-2494.61,0.00021643,2,"2025-07-19T02:50:51.708",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181892,1752893451718,"fUST",-502.73,0.00021643,2,"2025-07-19T02:50:51.718",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181893,1752893451728,"fUST",-1190.86,0.00021643,2,"2025-07-19T02:50:51.728",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181894,1752893451738,"fUST",-1157.25,0.00021643,2,"2025-07-19T02:50:51.738",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181895,1752893451748,"fUST",-402.62415499,0.00021643,2,"2025-07-19T02:50:51.748",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181896,1752893451763,"fUST",-643.37,0.00021643,2,"2025-07-19T02:50:51.763",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181897,1752893451774,"fUST",-1484.52,0.00021643,2,"2025-07-19T02:50:51.774",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181898,1752893451784,"fUST",-572.13,0.00021643,2,"2025-07-19T02:50:51.784",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181899,1752893451916,"fUST",-959.37,0.00021643,2,"2025-07-19T02:50:51.916",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181900,1752893451927,"fUST",-940.39,0.00021643,2,"2025-07-19T02:50:51.927",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181901,1752893451943,"fUST",-1324.87,0.00021643,2,"2025-07-19T02:50:51.943",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181902,1752893451953,"fUST",-572.53,0.00021643,2,"2025-07-19T02:50:51.953",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181903,1752893451963,"fUST",-1321.61,0.00021643,2,"2025-07-19T02:50:51.963",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181904,1752893451973,"fUST",-821.46,0.00021643,2,"2025-07-19T02:50:51.973",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181905,1752893451983,"fUST",-471.79,0.00021643,2,"2025-07-19T02:50:51.983",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181906,1752893451992,"fUST",-980.46,0.00021643,2,"2025-07-19T02:50:51.992",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181907,1752893452003,"fUST",-2461.13,0.00021643,2,"2025-07-19T02:50:52.003",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181908,1752893452012,"fUST",-956.44,0.00021643,2,"2025-07-19T02:50:52.012",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181909,1752893452023,"fUST",-500.0,0.00021644,2,"2025-07-19T02:50:52.023",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181910,1752893452033,"fUST",-240.52807795,0.00021644,2,"2025-07-19T02:50:52.033",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181911,1752893452042,"fUST",-616.73,0.000218,10,"2025-07-19T02:50:52.042",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181912,1752893452052,"fUST",-500.0,0.00021837,2,"2025-07-19T02:50:52.052",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181913,1752893452062,"fUST",-2423.22744153,0.00021866,6,"2025-07-19T02:50:52.062",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181914,1752893452072,"fUST",-151.0,0.000219,4,"2025-07-19T02:50:52.072",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181915,1752893452081,"fUST",-10608.60107936,0.00021916,2,"2025-07-19T02:50:52.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181916,1752893452092,"fUST",-151.0,0.00021916,2,"2025-07-19T02:50:52.092",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181917,1752893452101,"fUST",-153.794426,0.00021916,2,"2025-07-19T02:50:52.101",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181918,1752893452111,"fUST",-151.0,0.00021916,2,"2025-07-19T02:50:52.111",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181919,1752893452121,"fUST",-172.578056,0.00021916,2,"2025-07-19T02:50:52.121",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181920,1752893452132,"fUST",-172.578056,0.00021916,2,"2025-07-19T02:50:52.132",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181921,1752893452141,"fUST",-290.592293,0.00021916,2,"2025-07-19T02:50:52.141",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181922,1752893452150,"fUST",-290.592293,0.00021916,2,"2025-07-19T02:50:52.150",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181923,1752893452160,"fUST",-151.0,0.00021916,2,"2025-07-19T02:50:52.160",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181924,1752893452170,"fUST",-630.42,0.00021917,2,"2025-07-19T02:50:52.170",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181925,1752893452181,"fUST",-152.450528,0.00021917,2,"2025-07-19T02:50:52.181",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181926,1752893452192,"fUST",-151.0,0.00021917,2,"2025-07-19T02:50:52.192",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181927,1752893452201,"fUST",-151.0,0.00021917,2,"2025-07-19T02:50:52.201",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181928,1752893452210,"fUST",-2494.61,0.00021917,2,"2025-07-19T02:50:52.210",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181929,1752893452219,"fUST",-502.73,0.00021917,2,"2025-07-19T02:50:52.219",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181930,1752893452228,"fUST",-1190.86,0.00021917,2,"2025-07-19T02:50:52.228",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181931,1752893452241,"fUST",-1157.25,0.00021917,2,"2025-07-19T02:50:52.241",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181932,1752893452252,"fUST",-643.37,0.00021917,2,"2025-07-19T02:50:52.252",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181933,1752893452262,"fUST",-1484.52,0.00021917,2,"2025-07-19T02:50:52.262",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181934,1752893452271,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.271",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181935,1752893452281,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.281",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181936,1752893452291,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.291",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181937,1752893452300,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.300",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181938,1752893452310,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.310",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181939,1752893452320,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.320",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181940,1752893452330,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.330",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181941,1752893452340,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.340",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181942,1752893452349,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.349",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181943,1752893452359,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181944,1752893452371,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.371",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181945,1752893452380,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.380",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181946,1752893452390,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.390",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181947,1752893452399,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.399",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181948,1752893452409,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.409",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181949,1752893452418,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.418",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181950,1752893452428,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.428",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181951,1752893452439,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.439",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181952,1752893452449,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.449",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181953,1752893452460,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.460",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181954,1752893452470,"fUST",-626.53,0.00021917,2,"2025-07-19T02:50:52.470",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181955,1752893452481,"fUST",-262.51255,0.00021917,2,"2025-07-19T02:50:52.481",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181956,1752893452490,"fUST",-262.51255,0.00021917,2,"2025-07-19T02:50:52.490",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181957,1752893452501,"fUST",-572.13,0.00021917,2,"2025-07-19T02:50:52.501",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181958,1752893452510,"fUST",-959.37,0.00021917,2,"2025-07-19T02:50:52.510",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181959,1752893452519,"fUST",-151.0,0.00021917,2,"2025-07-19T02:50:52.519",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181960,1752893452529,"fUST",-940.39,0.00021917,2,"2025-07-19T02:50:52.529",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181961,1752893452539,"fUST",-1324.87,0.00021917,2,"2025-07-19T02:50:52.539",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181962,1752893452550,"fUST",-151.0,0.00021917,2,"2025-07-19T02:50:52.550",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181963,1752893452560,"fUST",-572.53,0.00021917,2,"2025-07-19T02:50:52.560",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181964,1752893452570,"fUST",-1321.61,0.00021917,2,"2025-07-19T02:50:52.570",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181965,1752893452581,"fUST",-821.46,0.00021917,2,"2025-07-19T02:50:52.581",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181966,1752893452592,"fUST",-471.79,0.00021917,2,"2025-07-19T02:50:52.592",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181967,1752893452602,"fUST",-980.46,0.00021917,2,"2025-07-19T02:50:52.602",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181968,1752893452613,"fUST",-2461.13,0.00021917,2,"2025-07-19T02:50:52.613",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181969,1752893452623,"fUST",-956.44,0.00021917,2,"2025-07-19T02:50:52.623",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181970,1752893452632,"fUST",-200.0,0.00021918,2,"2025-07-19T02:50:52.632",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181971,1752893452641,"fUST",-153.8102654,0.00021918,2,"2025-07-19T02:50:52.641",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181972,1752893452651,"fUST",-500.0,0.00021918,2,"2025-07-19T02:50:52.651",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181973,1752893452660,"fUST",-209.94031402,0.00021976,5,"2025-07-19T02:50:52.660",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181974,1752893452816,"fUST",122045.73541143,0.00027397,120,"2025-07-19T02:50:52.816",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181975,1752893453048,"fUST",-158.25730332,0.00016337,2,"2025-07-19T02:50:53.048",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181976,1752893453059,"fUST",-460.0,0.00016438,2,"2025-07-19T02:50:53.059",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181977,1752893453069,"fUST",-361.77059074,0.00016712,2,"2025-07-19T02:50:53.069",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181978,1752893453079,"fUST",-2195.93361972,0.00020966,2,"2025-07-19T02:50:53.079",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181979,1752893453089,"fUST",-2195.93361972,0.00020966,2,"2025-07-19T02:50:53.089",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181980,1752893453099,"fUST",-2195.93361972,0.00020966,2,"2025-07-19T02:50:53.099",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181981,1752893453108,"fUST",-301.290918,0.00021515,2,"2025-07-19T02:50:53.108",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181982,1752893453118,"fUST",-3273.11896291,0.00021976,5,"2025-07-19T02:50:53.118",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181983,1752893453127,"fUST",-500.0,0.00022,8,"2025-07-19T02:50:53.127",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181984,1752893453137,"fUST",-500.0,0.00022,8,"2025-07-19T02:50:53.137",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181985,1752893453147,"fUST",-5543.41406523,0.00022,7,"2025-07-19T02:50:53.147",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181986,1752893453163,"fUST",-9094.98713051,0.00022,7,"2025-07-19T02:50:53.163",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181987,1752893590660,"fUST",5012.0,0.00027397,120,"2025-07-19T02:53:10.660",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181989,1752893676268,"fUST",299.999999,0.00027,120,"2025-07-19T02:54:36.268",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181990,1752893877768,"fUST",24900.0,0.00015643,2,"2025-07-19T02:57:57.768",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181991,1752893914551,"fUST",-165.16646829,0.00016337,2,"2025-07-19T02:58:34.551",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181992,1752893914579,"fUST",-3425.35253917,0.00016338,2,"2025-07-19T02:58:34.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181993,1752893914601,"fUST",-1200.0,0.00016437,2,"2025-07-19T02:58:34.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181994,1752893914624,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.624",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181995,1752893914646,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.646",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181996,1752893914667,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.667",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181997,1752893914688,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.688",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181998,1752893914708,"fUST",-460.64325698,0.00016438,2,"2025-07-19T02:58:34.708",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373181999,1752893914729,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.729",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182000,1752893914750,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.750",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182001,1752893914770,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.770",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182002,1752893914791,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.791",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182003,1752893914811,"fUST",-468.06715672,0.00016438,2,"2025-07-19T02:58:34.811",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182004,1752893914831,"fUST",-461.92593336,0.00016438,2,"2025-07-19T02:58:34.831",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182005,1752893914851,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.851",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182006,1752893914871,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.871",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182007,1752893914891,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.891",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182008,1752893914912,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.912",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182009,1752893914933,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.933",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182010,1752893914954,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.954",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182011,1752893914976,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.976",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182012,1752893914996,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:34.996",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182013,1752893915017,"fUST",-463.3972003,0.00016438,2,"2025-07-19T02:58:35.017",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182014,1752893915038,"fUST",-462.72020898,0.00016438,2,"2025-07-19T02:58:35.038",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182015,1752893915060,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.060",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182016,1752893915081,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.081",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182017,1752893915102,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.102",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182018,1752893915124,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.124",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182019,1752893915144,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.144",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182020,1752893915168,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.168",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182021,1752893915190,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.190",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182022,1752893915212,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.212",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182023,1752893915233,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.233",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182024,1752893915254,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.254",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182025,1752893915275,"fUST",-465.39173791,0.00016438,2,"2025-07-19T02:58:35.275",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182026,1752893915295,"fUST",-462.93547719,0.00016438,2,"2025-07-19T02:58:35.295",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182027,1752893915317,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.317",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182028,1752893915338,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.338",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182029,1752893915359,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.359",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182030,1752893915386,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.386",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182031,1752893915409,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.409",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182032,1752893915437,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.437",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182033,1752893915461,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.461",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182034,1752893915484,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.484",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182035,1752893915507,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.507",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182036,1752893915531,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.531",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182037,1752893915555,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.555",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182038,1752893915579,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.579",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182039,1752893915601,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.601",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182040,1752893915626,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.626",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182041,1752893915649,"fUST",-460.0,0.00016438,2,"2025-07-19T02:58:35.649",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182042,1752893915674,"fUST",-104.4000211,0.00016438,2,"2025-07-19T02:58:35.674",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182043,1752893943968,"fUST",1878.88234604,0.000163,2,"2025-07-19T02:59:03.968",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182044,1752893943991,"fUST",3121.11765396,0.000163,2,"2025-07-19T02:59:03.991",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182045,1752893952854,"fUST",1245.90134889,0.000163,2,"2025-07-19T02:59:12.854",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182046,1752893961306,"fUST",5000.0,0.000163,2,"2025-07-19T02:59:21.306",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182047,1752893978036,"fUST",5000.0,0.000163,2,"2025-07-19T02:59:38.036",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182048,1752893994544,"fUST",5000.0,0.000163,2,"2025-07-19T02:59:54.544",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182052,1752894086082,"fUST",720.77540132,0.00025362,120,"2025-07-19T03:01:26.082",0.0002555,10.15,0.9270687959314297,418713423.82090926]
[373182058,1752894444378,"fUST",-156.96924885,0.00016337,2,"2025-07-19T03:07:24.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182059,1752894444398,"fUST",-300.0,0.00016436,2,"2025-07-19T03:07:24.398",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182060,1752894444416,"fUST",-182.0,0.00016437,2,"2025-07-19T03:07:24.416",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182061,1752894444435,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:07:24.435",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182062,1752894444453,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:07:24.453",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182063,1752894444476,"fUST",-460.0,0.00016438,2,"2025-07-19T03:07:24.476",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182064,1752894444496,"fUST",-460.0,0.00016438,2,"2025-07-19T03:07:24.496",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182065,1752894444514,"fUST",-460.0,0.00016438,2,"2025-07-19T03:07:24.514",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182066,1752894444534,"fUST",-372.23364981,0.00016438,2,"2025-07-19T03:07:24.534",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182070,1752894610719,"fUST",20632.98099715,0.00015734,2,"2025-07-19T03:10:10.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182071,1752894610744,"fUST",2052.71181425,0.00015734,2,"2025-07-19T03:10:10.744",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182211,1752894637822,"fUST",-435.7399492,0.00016338,2,"2025-07-19T03:10:37.822",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182214,1752894637832,"fUST",-300.0,0.00016437,2,"2025-07-19T03:10:37.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182217,1752894637842,"fUST",-87.76635019,0.00016438,2,"2025-07-19T03:10:37.842",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182219,1752894637852,"fUST",-466.22982037,0.00016438,2,"2025-07-19T03:10:37.852",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182221,1752894637862,"fUST",-463.6717926,0.00016438,2,"2025-07-19T03:10:37.862",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182223,1752894637871,"fUST",-464.02046186,0.00016438,2,"2025-07-19T03:10:37.871",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182225,1752894637881,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.881",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182227,1752894637891,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.891",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182229,1752894637900,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.900",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182230,1752894637910,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.910",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182231,1752894637920,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.920",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182233,1752894637929,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.929",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182235,1752894637939,"fUST",-463.1537445,0.00016438,2,"2025-07-19T03:10:37.939",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182237,1752894637949,"fUST",-461.51069693,0.00016438,2,"2025-07-19T03:10:37.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182239,1752894637959,"fUST",-333.26081764,0.00016438,2,"2025-07-19T03:10:37.959",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182241,1752894637968,"fUST",-251.91376674,0.00016438,2,"2025-07-19T03:10:37.968",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182244,1752894637980,"fUST",-208.08623326,0.00016438,2,"2025-07-19T03:10:37.980",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182246,1752894637990,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:37.990",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182248,1752894638000,"fUST",-467.41168118,0.00016438,2,"2025-07-19T03:10:38.000",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182250,1752894638009,"fUST",-331.28058231,0.00016438,2,"2025-07-19T03:10:38.009",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182251,1752894638019,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.019",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182252,1752894638028,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.028",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182253,1752894638039,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.039",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182254,1752894638049,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.049",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182255,1752894638060,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.060",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182256,1752894638069,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.069",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182257,1752894638078,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.078",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182258,1752894638088,"fUST",-581.0,0.00016438,2,"2025-07-19T03:10:38.088",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182259,1752894638097,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.097",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182260,1752894638108,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.108",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182261,1752894638118,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.118",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182262,1752894638128,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.128",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182263,1752894638137,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.137",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182264,1752894638147,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.147",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182265,1752894638156,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.156",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182266,1752894638166,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.166",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182267,1752894638175,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.175",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182268,1752894638185,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.185",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182269,1752894638195,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.195",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182270,1752894638205,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.205",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182271,1752894638214,"fUST",-150.84253534,0.00016438,2,"2025-07-19T03:10:38.214",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182272,1752894638227,"fUST",-309.15746466,0.00016438,2,"2025-07-19T03:10:38.227",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182273,1752894638240,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182274,1752894638254,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.254",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182275,1752894638264,"fUST",-470.03296021,0.00016438,2,"2025-07-19T03:10:38.264",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182276,1752894638274,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.274",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182277,1752894638285,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.285",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182278,1752894638295,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.295",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182279,1752894638305,"fUST",-2507.98618564,0.00016438,2,"2025-07-19T03:10:38.305",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182280,1752894638315,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.315",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182281,1752894638325,"fUST",-1368.69,0.00016438,2,"2025-07-19T03:10:38.325",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182282,1752894638335,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.335",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182283,1752894638344,"fUST",-480.6,0.00016438,2,"2025-07-19T03:10:38.344",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182284,1752894638354,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.354",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182285,1752894638364,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182286,1752894638373,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.373",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182287,1752894638383,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182288,1752894638393,"fUST",-687.79,0.00016438,2,"2025-07-19T03:10:38.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182289,1752894638403,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.403",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182290,1752894638413,"fUST",-567.84357467,0.00016438,2,"2025-07-19T03:10:38.413",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182291,1752894638422,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.422",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182292,1752894638432,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.432",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182293,1752894638441,"fUST",-693.12,0.00016438,2,"2025-07-19T03:10:38.441",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182294,1752894638451,"fUST",-1214.65,0.00016438,2,"2025-07-19T03:10:38.451",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182295,1752894638461,"fUST",-581.74503683,0.00016438,2,"2025-07-19T03:10:38.461",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182296,1752894638471,"fUST",-599.44956715,0.00016438,2,"2025-07-19T03:10:38.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182297,1752894638481,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.481",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182298,1752894638490,"fUST",-828.5,0.00016438,2,"2025-07-19T03:10:38.490",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182299,1752894638499,"fUST",-508.65276798,0.00016438,2,"2025-07-19T03:10:38.499",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182300,1752894638509,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.509",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182301,1752894638519,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.519",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182302,1752894638528,"fUST",-493.69,0.00016438,2,"2025-07-19T03:10:38.528",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182303,1752894638539,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.539",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182304,1752894638549,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.549",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182305,1752894638558,"fUST",-538.49,0.00016438,2,"2025-07-19T03:10:38.558",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182306,1752894638567,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182307,1752894638577,"fUST",-2219.56,0.00016438,2,"2025-07-19T03:10:38.577",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182308,1752894638591,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.591",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182309,1752894638600,"fUST",-1269.42,0.00016438,2,"2025-07-19T03:10:38.600",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182310,1752894638610,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.610",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182311,1752894638619,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.619",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182312,1752894638628,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.628",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182313,1752894638638,"fUST",-919.37,0.00016438,2,"2025-07-19T03:10:38.638",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182314,1752894638647,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.647",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182315,1752894638656,"fUST",-883.53,0.00016438,2,"2025-07-19T03:10:38.656",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182316,1752894638666,"fUST",-467.37,0.00016438,2,"2025-07-19T03:10:38.666",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182317,1752894638675,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.675",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182318,1752894638684,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.684",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182319,1752894638693,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.693",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182320,1752894638702,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.702",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182321,1752894638711,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.711",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182322,1752894638720,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.720",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182323,1752894638729,"fUST",-1407.53,0.00016438,2,"2025-07-19T03:10:38.729",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182324,1752894638738,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.738",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182325,1752894638748,"fUST",-1625.19,0.00016438,2,"2025-07-19T03:10:38.748",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182326,1752894638757,"fUST",-803.47,0.00016438,2,"2025-07-19T03:10:38.757",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182327,1752894638766,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.766",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182328,1752894638775,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.775",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182329,1752894638783,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.783",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182330,1752894638793,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.793",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182331,1752894638802,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.802",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182332,1752894638811,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.811",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182333,1752894638820,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.820",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182334,1752894638829,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.829",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182335,1752894638838,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.838",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182336,1752894638847,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.847",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182337,1752894638856,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.856",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182338,1752894638866,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.866",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182339,1752894638876,"fUST",-166.89382529,0.00016438,2,"2025-07-19T03:10:38.876",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182340,1752894638885,"fUST",-3266.14,0.00016438,2,"2025-07-19T03:10:38.885",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182341,1752894638895,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.895",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182342,1752894638904,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:38.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182343,1752894639119,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:39.119",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182344,1752894639130,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:39.130",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182345,1752894639141,"fUST",-460.0,0.00016438,2,"2025-07-19T03:10:39.141",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182346,1752894639151,"fUST",-5678.34081667,0.00016438,2,"2025-07-19T03:10:39.151",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182347,1752894639160,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.160",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182348,1752894639170,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.170",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182349,1752894639181,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182350,1752894639191,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182351,1752894639200,"fUST",-589.48880376,0.00016712,2,"2025-07-19T03:10:39.200",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182352,1752894639211,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182353,1752894639220,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.220",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182354,1752894639231,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.231",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182355,1752894639240,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182356,1752894639251,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.251",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182357,1752894639261,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.261",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182358,1752894639271,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.271",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182359,1752894639283,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.283",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182360,1752894639292,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.292",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182361,1752894639302,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.302",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182362,1752894639312,"fUST",-581.0,0.00016712,2,"2025-07-19T03:10:39.312",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182363,1752894639324,"fUST",-271.75071418,0.00016712,2,"2025-07-19T03:10:39.324",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182364,1752894639333,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.333",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182365,1752894639343,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.343",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182366,1752894639354,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.354",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182367,1752894639364,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182368,1752894639373,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.373",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182369,1752894639384,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182370,1752894639393,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182371,1752894639403,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.403",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182372,1752894639413,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.413",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182373,1752894639424,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.424",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182374,1752894639434,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.434",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182375,1752894639444,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.444",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182376,1752894639454,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.454",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182377,1752894639464,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.464",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182378,1752894639474,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.474",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182379,1752894639485,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.485",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182380,1752894639496,"fUST",-1368.69,0.00016712,2,"2025-07-19T03:10:39.496",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182381,1752894639506,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.506",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182382,1752894639517,"fUST",-480.6,0.00016712,2,"2025-07-19T03:10:39.517",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182383,1752894639526,"fUST",-211.3079855,0.00016712,2,"2025-07-19T03:10:39.526",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182384,1752894639535,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182385,1752894639545,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182386,1752894639555,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.555",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182387,1752894639566,"fUST",-687.79,0.00016712,2,"2025-07-19T03:10:39.566",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182388,1752894639575,"fUST",-163.66966262,0.00016712,2,"2025-07-19T03:10:39.575",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182389,1752894639586,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.586",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182390,1752894639595,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.595",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182391,1752894639605,"fUST",-693.12,0.00016712,2,"2025-07-19T03:10:39.605",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182392,1752894639615,"fUST",-1214.65,0.00016712,2,"2025-07-19T03:10:39.615",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182393,1752894639625,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.625",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182394,1752894639636,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.636",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182395,1752894639646,"fUST",-828.5,0.00016712,2,"2025-07-19T03:10:39.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182396,1752894639658,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182397,1752894639670,"fUST",-493.69,0.00016712,2,"2025-07-19T03:10:39.670",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182398,1752894639680,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.680",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182399,1752894639691,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.691",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182400,1752894639702,"fUST",-538.49,0.00016712,2,"2025-07-19T03:10:39.702",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182401,1752894639712,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.712",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182402,1752894639723,"fUST",-2219.56,0.00016712,2,"2025-07-19T03:10:39.723",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182403,1752894639734,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.734",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182404,1752894639744,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.744",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182405,1752894639754,"fUST",-1269.42,0.00016712,2,"2025-07-19T03:10:39.754",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182406,1752894639764,"fUST",-345.82813616,0.00016712,2,"2025-07-19T03:10:39.764",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182407,1752894639773,"fUST",-919.37,0.00016712,2,"2025-07-19T03:10:39.773",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182408,1752894639783,"fUST",-883.53,0.00016712,2,"2025-07-19T03:10:39.783",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182409,1752894639793,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.793",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182410,1752894639803,"fUST",-467.37,0.00016712,2,"2025-07-19T03:10:39.803",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182412,1752894639812,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.812",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182413,1752894639822,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.822",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182414,1752894639832,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182415,1752894639842,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.842",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182416,1752894639852,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.852",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182418,1752894639862,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.862",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182420,1752894639872,"fUST",-1407.53,0.00016712,2,"2025-07-19T03:10:39.872",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182421,1752894639881,"fUST",-1625.19,0.00016712,2,"2025-07-19T03:10:39.881",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182423,1752894639891,"fUST",-803.47,0.00016712,2,"2025-07-19T03:10:39.891",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182425,1752894639901,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.901",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182427,1752894639911,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.911",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182430,1752894639921,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.921",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182432,1752894639930,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.930",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182434,1752894639940,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.940",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182436,1752894639951,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.951",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182438,1752894639961,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.961",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182439,1752894639971,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.971",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182441,1752894639980,"fUST",-320.58843696,0.00016712,2,"2025-07-19T03:10:39.980",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182443,1752894639989,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:39.989",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182444,1752894640000,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.000",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182446,1752894640009,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.009",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182447,1752894640018,"fUST",-3266.14,0.00016712,2,"2025-07-19T03:10:40.018",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182449,1752894640028,"fUST",-418.18023803,0.00016712,2,"2025-07-19T03:10:40.028",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182451,1752894640038,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.038",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182453,1752894640047,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.047",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182454,1752894640056,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.056",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182455,1752894640065,"fUST",-460.0,0.00016712,2,"2025-07-19T03:10:40.065",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182456,1752894640074,"fUST",-28316.767607,0.00016886,2,"2025-07-19T03:10:40.074",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182458,1752894640083,"fUST",-2431.45398492,0.000169,2,"2025-07-19T03:10:40.083",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182459,1752894640092,"fUST",-198.54,0.00016976,3,"2025-07-19T03:10:40.092",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182460,1752894640103,"fUST",-595.62,0.00016976,3,"2025-07-19T03:10:40.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182461,1752894640112,"fUST",-500.0,0.00016985,2,"2025-07-19T03:10:40.112",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182462,1752894640121,"fUST",-193.2431822,0.00016985,2,"2025-07-19T03:10:40.121",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182463,1752894640130,"fUST",-177.56278239,0.00016985,2,"2025-07-19T03:10:40.130",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182464,1752894640139,"fUST",-439.4147323,0.00016985,2,"2025-07-19T03:10:40.139",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182465,1752894640149,"fUST",-500.0,0.00016985,2,"2025-07-19T03:10:40.149",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182466,1752894640158,"fUST",-240.37304736,0.00016985,2,"2025-07-19T03:10:40.158",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182467,1752894640167,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.167",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182468,1752894640176,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.176",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182469,1752894640186,"fUST",-473.78031822,0.00016986,2,"2025-07-19T03:10:40.186",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182470,1752894640195,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.195",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182471,1752894640204,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.204",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182472,1752894640213,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.213",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182473,1752894640222,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.222",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182474,1752894640232,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.232",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182475,1752894640242,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.242",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182476,1752894640252,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.252",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182477,1752894640262,"fUST",-581.0,0.00016986,2,"2025-07-19T03:10:40.262",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182478,1752894640271,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.271",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182479,1752894640281,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.281",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182480,1752894640292,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.292",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182481,1752894640301,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.301",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182482,1752894640311,"fUST",-496.61,0.00016986,2,"2025-07-19T03:10:40.311",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182483,1752894640321,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.321",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182484,1752894640332,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.332",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182485,1752894640340,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.340",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182486,1752894640350,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.350",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182487,1752894640359,"fUST",-189.93,0.00016986,2,"2025-07-19T03:10:40.359",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182488,1752894640369,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.369",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182489,1752894640378,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182490,1752894640388,"fUST",-1368.69,0.00016986,2,"2025-07-19T03:10:40.388",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182491,1752894640397,"fUST",-480.6,0.00016986,2,"2025-07-19T03:10:40.397",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182492,1752894640407,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.407",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182493,1752894640417,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.417",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182494,1752894640426,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.426",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182495,1752894640436,"fUST",-687.79,0.00016986,2,"2025-07-19T03:10:40.436",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182496,1752894640445,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.445",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182497,1752894640454,"fUST",-693.12,0.00016986,2,"2025-07-19T03:10:40.454",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182498,1752894640464,"fUST",-1214.65,0.00016986,2,"2025-07-19T03:10:40.464",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182499,1752894640474,"fUST",-828.5,0.00016986,2,"2025-07-19T03:10:40.474",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182500,1752894640484,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.484",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182501,1752894640494,"fUST",-474.64235238,0.00016986,2,"2025-07-19T03:10:40.494",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182502,1752894640505,"fUST",-493.69,0.00016986,2,"2025-07-19T03:10:40.505",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182503,1752894640516,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182504,1752894640526,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.526",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182505,1752894640538,"fUST",-538.49,0.00016986,2,"2025-07-19T03:10:40.538",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182506,1752894640547,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.547",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182507,1752894640559,"fUST",-2219.56,0.00016986,2,"2025-07-19T03:10:40.559",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182508,1752894640568,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.568",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182509,1752894640581,"fUST",-1269.42,0.00016986,2,"2025-07-19T03:10:40.581",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182510,1752894640596,"fUST",-919.37,0.00016986,2,"2025-07-19T03:10:40.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182511,1752894640606,"fUST",-883.53,0.00016986,2,"2025-07-19T03:10:40.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182512,1752894640617,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.617",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182513,1752894640627,"fUST",-467.37,0.00016986,2,"2025-07-19T03:10:40.627",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182514,1752894640637,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.637",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182515,1752894640647,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.647",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182516,1752894640659,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.659",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182517,1752894640670,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.670",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182518,1752894640681,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.681",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182519,1752894640693,"fUST",-1407.53,0.00016986,2,"2025-07-19T03:10:40.693",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182520,1752894640704,"fUST",-1625.19,0.00016986,2,"2025-07-19T03:10:40.704",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182521,1752894640715,"fUST",-803.47,0.00016986,2,"2025-07-19T03:10:40.715",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182522,1752894640725,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.725",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182523,1752894640735,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.735",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182524,1752894640745,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.745",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182525,1752894640755,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.755",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182526,1752894640765,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.765",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182527,1752894640774,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.774",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182528,1752894640784,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.784",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182529,1752894640794,"fUST",-441.09735334,0.00016986,2,"2025-07-19T03:10:40.794",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182530,1752894640804,"fUST",-469.98334508,0.00016986,2,"2025-07-19T03:10:40.804",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182531,1752894640814,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.814",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182532,1752894640824,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.824",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182533,1752894640834,"fUST",-3266.14,0.00016986,2,"2025-07-19T03:10:40.834",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182534,1752894640846,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.846",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182535,1752894640857,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.857",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182536,1752894640868,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.868",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182537,1752894640878,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:40.878",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182538,1752894640888,"fUST",-2431.45398484,0.0001721,2,"2025-07-19T03:10:40.888",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182539,1752894640897,"fUST",-471.66974233,0.00017258,2,"2025-07-19T03:10:40.897",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182540,1752894640908,"fUST",-501.31515792,0.00017258,2,"2025-07-19T03:10:40.908",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182541,1752894640918,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.918",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182542,1752894640928,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.928",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182543,1752894640938,"fUST",-476.63075359,0.0001726,2,"2025-07-19T03:10:40.938",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182544,1752894640949,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182545,1752894640960,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.960",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182546,1752894640970,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.970",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182547,1752894640982,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:40.982",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182548,1752894640992,"fUST",-581.0,0.0001726,2,"2025-07-19T03:10:40.992",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182549,1752894641003,"fUST",-476.15220808,0.0001726,2,"2025-07-19T03:10:41.003",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182550,1752894641014,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.014",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182551,1752894641023,"fUST",-532.08849972,0.0001726,2,"2025-07-19T03:10:41.023",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182552,1752894641033,"fUST",-257.76349841,0.0001726,2,"2025-07-19T03:10:41.033",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182553,1752894641043,"fUST",-283.07123815,0.0001726,2,"2025-07-19T03:10:41.043",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182554,1752894641053,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.053",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182555,1752894641063,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.063",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182556,1752894641072,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.072",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182557,1752894641083,"fUST",-472.049229,0.0001726,2,"2025-07-19T03:10:41.083",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182558,1752894641093,"fUST",-1368.69,0.0001726,2,"2025-07-19T03:10:41.093",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182559,1752894641103,"fUST",-480.6,0.0001726,2,"2025-07-19T03:10:41.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182560,1752894641113,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.113",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182561,1752894641124,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182562,1752894641136,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.136",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182563,1752894641145,"fUST",-687.79,0.0001726,2,"2025-07-19T03:10:41.145",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182564,1752894641155,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.155",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182565,1752894641165,"fUST",-693.12,0.0001726,2,"2025-07-19T03:10:41.165",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182566,1752894641175,"fUST",-1214.65,0.0001726,2,"2025-07-19T03:10:41.175",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182567,1752894641185,"fUST",-828.5,0.0001726,2,"2025-07-19T03:10:41.185",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182568,1752894641196,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.196",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182569,1752894641206,"fUST",-493.69,0.0001726,2,"2025-07-19T03:10:41.206",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182570,1752894641217,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.217",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182571,1752894641226,"fUST",-474.89216432,0.0001726,2,"2025-07-19T03:10:41.226",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182572,1752894641236,"fUST",-538.49,0.0001726,2,"2025-07-19T03:10:41.236",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182573,1752894641246,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.246",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182574,1752894641256,"fUST",-2219.56,0.0001726,2,"2025-07-19T03:10:41.256",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182575,1752894641267,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.267",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182576,1752894641278,"fUST",-1269.42,0.0001726,2,"2025-07-19T03:10:41.278",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182577,1752894641288,"fUST",-919.37,0.0001726,2,"2025-07-19T03:10:41.288",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182578,1752894641298,"fUST",-883.53,0.0001726,2,"2025-07-19T03:10:41.298",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182579,1752894641307,"fUST",-356.34858829,0.0001726,2,"2025-07-19T03:10:41.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182580,1752894641317,"fUST",-467.37,0.0001726,2,"2025-07-19T03:10:41.317",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182581,1752894641327,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.327",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182582,1752894641340,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.340",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182583,1752894641350,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.350",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182584,1752894641359,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.359",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182585,1752894641368,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.368",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182586,1752894641378,"fUST",-1407.53,0.0001726,2,"2025-07-19T03:10:41.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182587,1752894641387,"fUST",-1625.19,0.0001726,2,"2025-07-19T03:10:41.387",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182588,1752894641396,"fUST",-803.47,0.0001726,2,"2025-07-19T03:10:41.396",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182589,1752894641406,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.406",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182590,1752894641415,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.415",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182591,1752894641425,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.425",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182592,1752894641435,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.435",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182593,1752894641445,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.445",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182594,1752894641454,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.454",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182595,1752894641464,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.464",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182596,1752894641473,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.473",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182597,1752894641483,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.483",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182598,1752894641493,"fUST",-3266.14,0.0001726,2,"2025-07-19T03:10:41.493",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182599,1752894641502,"fUST",-460.0,0.0001726,2,"2025-07-19T03:10:41.502",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182600,1752894641513,"fUST",-225.49467486,0.0001726,2,"2025-07-19T03:10:41.513",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182601,1752894641522,"fUST",-2684.23751852,0.00017281,2,"2025-07-19T03:10:41.522",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182602,1752894641532,"fUST",-501.02221371,0.00017389,2,"2025-07-19T03:10:41.532",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182603,1752894641542,"fUST",-500.0,0.00017389,2,"2025-07-19T03:10:41.542",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182604,1752894641552,"fUST",-500.0,0.00017409,2,"2025-07-19T03:10:41.552",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182605,1752894641561,"fUST",-500.0,0.00017409,2,"2025-07-19T03:10:41.561",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182606,1752894641570,"fUST",-501.15649651,0.00017432,2,"2025-07-19T03:10:41.570",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182607,1752894641580,"fUST",-500.0,0.00017489,2,"2025-07-19T03:10:41.580",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182608,1752894641594,"fUST",-500.0,0.00017489,2,"2025-07-19T03:10:41.594",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182609,1752894641603,"fUST",-500.0,0.00017489,2,"2025-07-19T03:10:41.603",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182610,1752894641613,"fUST",-508.26352206,0.00017489,2,"2025-07-19T03:10:41.613",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182611,1752894641623,"fUST",-502.51153415,0.00017489,2,"2025-07-19T03:10:41.623",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182612,1752894641633,"fUST",-326.62249551,0.00017489,2,"2025-07-19T03:10:41.633",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182613,1752894641643,"fUST",-500.0,0.00017489,2,"2025-07-19T03:10:41.643",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182614,1752894641652,"fUST",-500.0,0.00017489,2,"2025-07-19T03:10:41.652",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182615,1752894641661,"fUST",-2431.45398484,0.00017521,2,"2025-07-19T03:10:41.661",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182616,1752894641671,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.671",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182617,1752894641681,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.681",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182618,1752894641691,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.691",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182619,1752894641700,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.700",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182620,1752894641710,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.710",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182621,1752894641719,"fUST",-581.0,0.00017534,2,"2025-07-19T03:10:41.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182622,1752894641729,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.729",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182623,1752894641739,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.739",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182624,1752894641749,"fUST",-181.38,0.00017534,2,"2025-07-19T03:10:41.749",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182625,1752894641759,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.759",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182626,1752894641769,"fUST",-1368.69,0.00017534,2,"2025-07-19T03:10:41.769",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182627,1752894641778,"fUST",-480.6,0.00017534,2,"2025-07-19T03:10:41.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182628,1752894641788,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182629,1752894641798,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.798",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182630,1752894641810,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.810",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182631,1752894641819,"fUST",-687.79,0.00017534,2,"2025-07-19T03:10:41.819",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182632,1752894641829,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.829",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182633,1752894641838,"fUST",-1214.65,0.00017534,2,"2025-07-19T03:10:41.838",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182634,1752894641848,"fUST",-693.12,0.00017534,2,"2025-07-19T03:10:41.848",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182635,1752894641857,"fUST",-828.5,0.00017534,2,"2025-07-19T03:10:41.857",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182636,1752894641867,"fUST",-476.99766685,0.00017534,2,"2025-07-19T03:10:41.867",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182637,1752894641877,"fUST",-493.69,0.00017534,2,"2025-07-19T03:10:41.877",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182638,1752894641886,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.886",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182639,1752894641896,"fUST",-538.49,0.00017534,2,"2025-07-19T03:10:41.896",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182640,1752894641904,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182641,1752894641911,"fUST",-2219.56,0.00017534,2,"2025-07-19T03:10:41.911",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182642,1752894641919,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.919",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182643,1752894641926,"fUST",-1269.42,0.00017534,2,"2025-07-19T03:10:41.926",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182644,1752894641934,"fUST",-919.37,0.00017534,2,"2025-07-19T03:10:41.934",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182645,1752894641945,"fUST",-883.53,0.00017534,2,"2025-07-19T03:10:41.945",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182646,1752894641955,"fUST",-467.37,0.00017534,2,"2025-07-19T03:10:41.955",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182647,1752894641965,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.965",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182648,1752894641974,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.974",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182649,1752894641984,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.984",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182650,1752894641995,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:41.995",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182651,1752894642005,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.005",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182652,1752894642014,"fUST",-1407.53,0.00017534,2,"2025-07-19T03:10:42.014",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182653,1752894642024,"fUST",-1625.19,0.00017534,2,"2025-07-19T03:10:42.024",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182654,1752894642033,"fUST",-803.47,0.00017534,2,"2025-07-19T03:10:42.033",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182655,1752894642044,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.044",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182656,1752894642053,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.053",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182657,1752894642063,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.063",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182658,1752894642073,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.073",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182659,1752894642082,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.082",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182660,1752894642092,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.092",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182661,1752894642103,"fUST",-281.75465443,0.00017534,2,"2025-07-19T03:10:42.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182662,1752894642113,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.113",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182663,1752894642124,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182664,1752894642133,"fUST",-3266.14,0.00017534,2,"2025-07-19T03:10:42.133",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182665,1752894642142,"fUST",-460.0,0.00017534,2,"2025-07-19T03:10:42.142",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182666,1752894642153,"fUST",-1730.99,0.000176,2,"2025-07-19T03:10:42.153",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182667,1752894642162,"fUST",-435.73994914,0.00017614,2,"2025-07-19T03:10:42.162",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182668,1752894642171,"fUST",-4899.88049964,0.00017708,2,"2025-07-19T03:10:42.171",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182669,1752894642182,"fUST",-535.41929037,0.00017808,2,"2025-07-19T03:10:42.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182670,1752894642192,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.192",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182671,1752894642201,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.201",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182672,1752894642211,"fUST",-581.0,0.00017808,2,"2025-07-19T03:10:42.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182673,1752894642220,"fUST",-161.05573044,0.00017808,2,"2025-07-19T03:10:42.220",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182674,1752894642231,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.231",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182675,1752894642240,"fUST",-1368.69,0.00017808,2,"2025-07-19T03:10:42.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182676,1752894642249,"fUST",-480.6,0.00017808,2,"2025-07-19T03:10:42.249",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182677,1752894642259,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.259",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182678,1752894642268,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.268",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182679,1752894642277,"fUST",-172.05335677,0.00017808,2,"2025-07-19T03:10:42.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182680,1752894642287,"fUST",-687.79,0.00017808,2,"2025-07-19T03:10:42.287",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182681,1752894642298,"fUST",-477.39810866,0.00017808,2,"2025-07-19T03:10:42.298",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182682,1752894642307,"fUST",-1214.65,0.00017808,2,"2025-07-19T03:10:42.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182683,1752894642317,"fUST",-693.12,0.00017808,2,"2025-07-19T03:10:42.317",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182684,1752894642326,"fUST",-828.5,0.00017808,2,"2025-07-19T03:10:42.326",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182685,1752894642336,"fUST",-493.69,0.00017808,2,"2025-07-19T03:10:42.336",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182686,1752894642345,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.345",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182687,1752894642355,"fUST",-538.49,0.00017808,2,"2025-07-19T03:10:42.355",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182688,1752894642364,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182689,1752894642373,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.373",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182690,1752894642383,"fUST",-2219.56,0.00017808,2,"2025-07-19T03:10:42.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182691,1752894642392,"fUST",-1269.42,0.00017808,2,"2025-07-19T03:10:42.392",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182692,1752894642402,"fUST",-919.37,0.00017808,2,"2025-07-19T03:10:42.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182693,1752894642412,"fUST",-883.53,0.00017808,2,"2025-07-19T03:10:42.412",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182694,1752894642422,"fUST",-467.37,0.00017808,2,"2025-07-19T03:10:42.422",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182695,1752894642431,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.431",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182696,1752894642441,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.441",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182697,1752894642451,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.451",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182698,1752894642461,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.461",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182699,1752894642471,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182700,1752894642482,"fUST",-1407.53,0.00017808,2,"2025-07-19T03:10:42.482",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182701,1752894642491,"fUST",-1625.19,0.00017808,2,"2025-07-19T03:10:42.491",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182702,1752894642500,"fUST",-803.47,0.00017808,2,"2025-07-19T03:10:42.500",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182703,1752894642510,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.510",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182704,1752894642519,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.519",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182705,1752894642529,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.529",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182706,1752894642539,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.539",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182708,1752894642549,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.549",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182709,1752894642558,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.558",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182710,1752894642567,"fUST",-418.53398278,0.00017808,2,"2025-07-19T03:10:42.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182711,1752894642577,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.577",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182713,1752894642588,"fUST",-3266.14,0.00017808,2,"2025-07-19T03:10:42.588",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182715,1752894642597,"fUST",-460.0,0.00017808,2,"2025-07-19T03:10:42.597",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182716,1752894642607,"fUST",-2431.45398484,0.00017831,2,"2025-07-19T03:10:42.607",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182717,1752894642617,"fUST",-1000.0,0.00017957,2,"2025-07-19T03:10:42.617",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182718,1752894642628,"fUST",-1005.7834431,0.00017957,2,"2025-07-19T03:10:42.628",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182719,1752894642638,"fUST",-1186.0,0.00017963,2,"2025-07-19T03:10:42.638",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182720,1752894642647,"fUST",-334.9365324,0.00017963,2,"2025-07-19T03:10:42.647",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182721,1752894642658,"fUST",-420.0,0.00017963,2,"2025-07-19T03:10:42.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182722,1752894642668,"fUST",-160.0,0.00018,2,"2025-07-19T03:10:42.668",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182723,1752894642678,"fUST",-211.33368444,0.00018037,2,"2025-07-19T03:10:42.678",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182724,1752894642687,"fUST",-504.22376068,0.00018037,2,"2025-07-19T03:10:42.687",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182725,1752894642697,"fUST",-1000.0,0.00018037,2,"2025-07-19T03:10:42.697",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182726,1752894642706,"fUST",-502.25909635,0.00018037,2,"2025-07-19T03:10:42.706",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182727,1752894642715,"fUST",-911.94009619,0.00018037,2,"2025-07-19T03:10:42.715",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182728,1752894642724,"fUST",-531.33372629,0.00018082,2,"2025-07-19T03:10:42.724",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182729,1752894642734,"fUST",-581.0,0.00018082,2,"2025-07-19T03:10:42.734",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182730,1752894642743,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.743",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182731,1752894642753,"fUST",-1368.69,0.00018082,2,"2025-07-19T03:10:42.753",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182732,1752894642762,"fUST",-480.6,0.00018082,2,"2025-07-19T03:10:42.762",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182733,1752894642771,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.771",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182734,1752894642781,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182735,1752894642791,"fUST",-687.79,0.00018082,2,"2025-07-19T03:10:42.791",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182736,1752894642800,"fUST",-693.12,0.00018082,2,"2025-07-19T03:10:42.800",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182737,1752894642809,"fUST",-1214.65,0.00018082,2,"2025-07-19T03:10:42.809",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182738,1752894642818,"fUST",-828.5,0.00018082,2,"2025-07-19T03:10:42.818",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182739,1752894642828,"fUST",-493.69,0.00018082,2,"2025-07-19T03:10:42.828",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182740,1752894642838,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.838",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182741,1752894642847,"fUST",-538.49,0.00018082,2,"2025-07-19T03:10:42.847",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182742,1752894642857,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.857",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182743,1752894642867,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.867",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182744,1752894642876,"fUST",-2219.56,0.00018082,2,"2025-07-19T03:10:42.876",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182745,1752894642886,"fUST",-1269.42,0.00018082,2,"2025-07-19T03:10:42.886",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182746,1752894642895,"fUST",-919.37,0.00018082,2,"2025-07-19T03:10:42.895",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182747,1752894642905,"fUST",-883.53,0.00018082,2,"2025-07-19T03:10:42.905",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182748,1752894642914,"fUST",-467.37,0.00018082,2,"2025-07-19T03:10:42.914",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182749,1752894642924,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.924",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182750,1752894642933,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.933",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182751,1752894642942,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.942",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182752,1752894642952,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.952",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182753,1752894642961,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:42.961",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182754,1752894642971,"fUST",-1407.53,0.00018082,2,"2025-07-19T03:10:42.971",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182755,1752894642981,"fUST",-1625.19,0.00018082,2,"2025-07-19T03:10:42.981",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182756,1752894642991,"fUST",-803.47,0.00018082,2,"2025-07-19T03:10:42.991",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182757,1752894643000,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.000",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182758,1752894643010,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.010",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182759,1752894643019,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.019",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182760,1752894643029,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.029",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182761,1752894643039,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.039",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182762,1752894643050,"fUST",-3266.14,0.00018082,2,"2025-07-19T03:10:43.050",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182763,1752894643060,"fUST",-460.0,0.00018082,2,"2025-07-19T03:10:43.060",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182764,1752894643212,"fUST",-2431.45398484,0.00018141,2,"2025-07-19T03:10:43.212",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182765,1752894643223,"fUST",-219.93383525,0.0001831,2,"2025-07-19T03:10:43.223",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182766,1752894643232,"fUST",-397.08,0.00018346,3,"2025-07-19T03:10:43.232",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182767,1752894643242,"fUST",-581.0,0.00018356,2,"2025-07-19T03:10:43.242",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182768,1752894643252,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.252",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182769,1752894643262,"fUST",-1368.69,0.00018356,2,"2025-07-19T03:10:43.262",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182770,1752894643272,"fUST",-480.6,0.00018356,2,"2025-07-19T03:10:43.272",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182771,1752894643281,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.281",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182772,1752894643291,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.291",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182773,1752894643300,"fUST",-687.79,0.00018356,2,"2025-07-19T03:10:43.300",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182774,1752894643310,"fUST",-693.12,0.00018356,2,"2025-07-19T03:10:43.310",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182775,1752894643320,"fUST",-1214.65,0.00018356,2,"2025-07-19T03:10:43.320",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182776,1752894643329,"fUST",-828.5,0.00018356,2,"2025-07-19T03:10:43.329",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182777,1752894643339,"fUST",-493.69,0.00018356,2,"2025-07-19T03:10:43.339",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182778,1752894643349,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.349",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182779,1752894643359,"fUST",-538.49,0.00018356,2,"2025-07-19T03:10:43.359",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182780,1752894643368,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.368",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182781,1752894643378,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182782,1752894643387,"fUST",-2219.56,0.00018356,2,"2025-07-19T03:10:43.387",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182783,1752894643397,"fUST",-1269.42,0.00018356,2,"2025-07-19T03:10:43.397",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182784,1752894643407,"fUST",-883.53,0.00018356,2,"2025-07-19T03:10:43.407",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182785,1752894643416,"fUST",-919.37,0.00018356,2,"2025-07-19T03:10:43.416",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182786,1752894643426,"fUST",-467.37,0.00018356,2,"2025-07-19T03:10:43.426",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182787,1752894643436,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.436",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182788,1752894643445,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.445",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182789,1752894643454,"fUST",-308.74,0.00018356,2,"2025-07-19T03:10:43.454",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182790,1752894643464,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.464",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182791,1752894643473,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.473",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182792,1752894643483,"fUST",-1407.53,0.00018356,2,"2025-07-19T03:10:43.483",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182793,1752894643493,"fUST",-1625.19,0.00018356,2,"2025-07-19T03:10:43.493",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182794,1752894643503,"fUST",-803.47,0.00018356,2,"2025-07-19T03:10:43.503",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182795,1752894643512,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.512",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182796,1752894643521,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.521",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182797,1752894643531,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.531",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182798,1752894643541,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.541",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182799,1752894643551,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.551",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182800,1752894643560,"fUST",-3266.14,0.00018356,2,"2025-07-19T03:10:43.560",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182801,1752894643570,"fUST",-460.0,0.00018356,2,"2025-07-19T03:10:43.570",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182802,1752894643580,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.580",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182803,1752894643592,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.592",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182804,1752894643601,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.601",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182805,1752894643612,"fUST",-839.454303,0.00018387,2,"2025-07-19T03:10:43.612",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182806,1752894643621,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182807,1752894643633,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.633",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182808,1752894643644,"fUST",-215.67360783,0.00018387,2,"2025-07-19T03:10:43.644",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182809,1752894643653,"fUST",-230.94145789,0.00018387,2,"2025-07-19T03:10:43.653",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182810,1752894643665,"fUST",-476.34170116,0.00018387,2,"2025-07-19T03:10:43.665",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182811,1752894643675,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.675",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182812,1752894643685,"fUST",-12612.80205064,0.00018387,2,"2025-07-19T03:10:43.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182813,1752894643696,"fUST",-160.0,0.00018387,2,"2025-07-19T03:10:43.696",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182814,1752894643706,"fUST",-214.52603969,0.00018387,2,"2025-07-19T03:10:43.706",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182815,1752894643717,"fUST",-525.83049785,0.00018387,2,"2025-07-19T03:10:43.717",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182816,1752894643727,"fUST",-2431.45398484,0.00018452,2,"2025-07-19T03:10:43.727",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182817,1752894643736,"fUST",-1000.0,0.00018504,2,"2025-07-19T03:10:43.736",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182818,1752894643746,"fUST",-260.0,0.00018548,2,"2025-07-19T03:10:43.746",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182819,1752894643756,"fUST",-508.02044078,0.00018585,2,"2025-07-19T03:10:43.756",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182820,1752894643767,"fUST",-437.0775571,0.00018612,2,"2025-07-19T03:10:43.767",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182821,1752894643778,"fUST",-581.0,0.0001863,2,"2025-07-19T03:10:43.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182822,1752894643788,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182823,1752894643799,"fUST",-1368.69,0.0001863,2,"2025-07-19T03:10:43.799",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182824,1752894643809,"fUST",-480.6,0.0001863,2,"2025-07-19T03:10:43.809",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182825,1752894643819,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.819",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182826,1752894643828,"fUST",-470.92188877,0.0001863,2,"2025-07-19T03:10:43.828",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182827,1752894643837,"fUST",-687.79,0.0001863,2,"2025-07-19T03:10:43.837",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182828,1752894643848,"fUST",-693.12,0.0001863,2,"2025-07-19T03:10:43.848",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182829,1752894643857,"fUST",-1214.65,0.0001863,2,"2025-07-19T03:10:43.857",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182830,1752894643867,"fUST",-828.5,0.0001863,2,"2025-07-19T03:10:43.867",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182831,1752894643876,"fUST",-493.69,0.0001863,2,"2025-07-19T03:10:43.876",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182832,1752894643886,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.886",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182833,1752894643896,"fUST",-538.49,0.0001863,2,"2025-07-19T03:10:43.896",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182834,1752894643906,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.906",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182835,1752894643916,"fUST",-211.06105231,0.0001863,2,"2025-07-19T03:10:43.916",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182836,1752894643927,"fUST",-2219.56,0.0001863,2,"2025-07-19T03:10:43.927",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182837,1752894643936,"fUST",-1269.42,0.0001863,2,"2025-07-19T03:10:43.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182838,1752894643948,"fUST",-883.53,0.0001863,2,"2025-07-19T03:10:43.948",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182839,1752894643959,"fUST",-919.37,0.0001863,2,"2025-07-19T03:10:43.959",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182840,1752894643970,"fUST",-467.37,0.0001863,2,"2025-07-19T03:10:43.970",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182841,1752894643980,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.980",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182842,1752894643991,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:43.991",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182843,1752894644001,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.001",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182844,1752894644011,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.011",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182845,1752894644021,"fUST",-1407.53,0.0001863,2,"2025-07-19T03:10:44.021",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182846,1752894644030,"fUST",-1625.19,0.0001863,2,"2025-07-19T03:10:44.030",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182847,1752894644041,"fUST",-803.47,0.0001863,2,"2025-07-19T03:10:44.041",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182848,1752894644051,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.051",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182849,1752894644060,"fUST",-477.7346262,0.0001863,2,"2025-07-19T03:10:44.060",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182850,1752894644070,"fUST",-352.5430551,0.0001863,2,"2025-07-19T03:10:44.070",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182851,1752894644082,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.082",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182852,1752894644093,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.093",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182853,1752894644103,"fUST",-3266.14,0.0001863,2,"2025-07-19T03:10:44.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182854,1752894644114,"fUST",-460.0,0.0001863,2,"2025-07-19T03:10:44.114",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182855,1752894644124,"fUST",-313.44797438,0.00018664,2,"2025-07-19T03:10:44.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182856,1752894644134,"fUST",-2431.45398484,0.00018762,2,"2025-07-19T03:10:44.134",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182857,1752894644143,"fUST",-435.73994914,0.00018891,2,"2025-07-19T03:10:44.143",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182858,1752894644153,"fUST",-1445.0674579,0.000189,2,"2025-07-19T03:10:44.153",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182859,1752894644162,"fUST",-581.0,0.00018904,2,"2025-07-19T03:10:44.162",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182860,1752894644172,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.172",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182861,1752894644181,"fUST",-1368.69,0.00018904,2,"2025-07-19T03:10:44.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182862,1752894644191,"fUST",-480.6,0.00018904,2,"2025-07-19T03:10:44.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182863,1752894644200,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.200",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182864,1752894644210,"fUST",-687.79,0.00018904,2,"2025-07-19T03:10:44.210",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182865,1752894644219,"fUST",-693.12,0.00018904,2,"2025-07-19T03:10:44.219",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182866,1752894644229,"fUST",-1214.65,0.00018904,2,"2025-07-19T03:10:44.229",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182867,1752894644239,"fUST",-828.5,0.00018904,2,"2025-07-19T03:10:44.239",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182868,1752894644249,"fUST",-493.69,0.00018904,2,"2025-07-19T03:10:44.249",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182869,1752894644259,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.259",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182870,1752894644269,"fUST",-538.49,0.00018904,2,"2025-07-19T03:10:44.269",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182871,1752894644279,"fUST",-2219.56,0.00018904,2,"2025-07-19T03:10:44.279",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182872,1752894644289,"fUST",-1269.42,0.00018904,2,"2025-07-19T03:10:44.289",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182873,1752894644305,"fUST",-883.53,0.00018904,2,"2025-07-19T03:10:44.305",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182874,1752894644315,"fUST",-919.37,0.00018904,2,"2025-07-19T03:10:44.315",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182875,1752894644325,"fUST",-467.37,0.00018904,2,"2025-07-19T03:10:44.325",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182876,1752894644335,"fUST",-293.51950427,0.00018904,2,"2025-07-19T03:10:44.335",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182877,1752894644344,"fUST",-433.82138815,0.00018904,2,"2025-07-19T03:10:44.344",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182878,1752894644354,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.354",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182879,1752894644364,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182880,1752894644374,"fUST",-1407.53,0.00018904,2,"2025-07-19T03:10:44.374",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182881,1752894644383,"fUST",-1625.19,0.00018904,2,"2025-07-19T03:10:44.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182882,1752894644393,"fUST",-803.47,0.00018904,2,"2025-07-19T03:10:44.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182883,1752894644402,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182884,1752894644415,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.415",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182885,1752894644424,"fUST",-522.43,0.00018904,2,"2025-07-19T03:10:44.424",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182886,1752894644434,"fUST",-3266.14,0.00018904,2,"2025-07-19T03:10:44.434",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182887,1752894644443,"fUST",-460.0,0.00018904,2,"2025-07-19T03:10:44.443",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182888,1752894644453,"fUST",-2431.45398484,0.00019072,2,"2025-07-19T03:10:44.453",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182889,1752894644462,"fUST",-360.0,0.00019096,2,"2025-07-19T03:10:44.462",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182890,1752894644471,"fUST",-581.0,0.00019178,2,"2025-07-19T03:10:44.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182891,1752894644482,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.482",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182892,1752894644491,"fUST",-1368.69,0.00019178,2,"2025-07-19T03:10:44.491",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182893,1752894644501,"fUST",-480.6,0.00019178,2,"2025-07-19T03:10:44.501",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182894,1752894644510,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.510",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182895,1752894644520,"fUST",-687.79,0.00019178,2,"2025-07-19T03:10:44.520",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182896,1752894644530,"fUST",-693.12,0.00019178,2,"2025-07-19T03:10:44.530",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182897,1752894644540,"fUST",-1214.65,0.00019178,2,"2025-07-19T03:10:44.540",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182898,1752894644550,"fUST",-828.5,0.00019178,2,"2025-07-19T03:10:44.550",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182899,1752894644560,"fUST",-493.69,0.00019178,2,"2025-07-19T03:10:44.560",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182900,1752894644569,"fUST",-237.81,0.00019178,2,"2025-07-19T03:10:44.569",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182901,1752894644579,"fUST",-538.49,0.00019178,2,"2025-07-19T03:10:44.579",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182902,1752894644591,"fUST",-2219.56,0.00019178,2,"2025-07-19T03:10:44.591",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182903,1752894644601,"fUST",-1269.42,0.00019178,2,"2025-07-19T03:10:44.601",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182904,1752894644611,"fUST",-883.53,0.00019178,2,"2025-07-19T03:10:44.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182905,1752894644621,"fUST",-919.37,0.00019178,2,"2025-07-19T03:10:44.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182906,1752894644632,"fUST",-467.37,0.00019178,2,"2025-07-19T03:10:44.632",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182907,1752894644641,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182908,1752894644651,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.651",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182909,1752894644661,"fUST",-1407.53,0.00019178,2,"2025-07-19T03:10:44.661",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182910,1752894644673,"fUST",-1625.19,0.00019178,2,"2025-07-19T03:10:44.673",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182911,1752894644683,"fUST",-803.47,0.00019178,2,"2025-07-19T03:10:44.683",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182912,1752894644693,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.693",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182913,1752894644702,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.702",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182914,1752894644711,"fUST",-3266.14,0.00019178,2,"2025-07-19T03:10:44.711",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182915,1752894644721,"fUST",-460.0,0.00019178,2,"2025-07-19T03:10:44.721",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182916,1752894644730,"fUST",-171.15023,0.00019178,2,"2025-07-19T03:10:44.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182917,1752894644740,"fUST",-5000.0,0.00019178,2,"2025-07-19T03:10:44.740",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182918,1752894644749,"fUST",-800.0,0.00019186,2,"2025-07-19T03:10:44.749",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182919,1752894644760,"fUST",-358.108017,0.00019259,2,"2025-07-19T03:10:44.760",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182920,1752894644769,"fUST",-158.09469489,0.00019329,2,"2025-07-19T03:10:44.769",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182921,1752894644778,"fUST",-2431.45398484,0.00019383,2,"2025-07-19T03:10:44.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182922,1752894644788,"fUST",-581.0,0.00019452,2,"2025-07-19T03:10:44.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182923,1752894644798,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:44.798",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182924,1752894644807,"fUST",-1368.69,0.00019452,2,"2025-07-19T03:10:44.807",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182925,1752894644817,"fUST",-480.6,0.00019452,2,"2025-07-19T03:10:44.817",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182926,1752894644827,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:44.827",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182927,1752894644836,"fUST",-687.79,0.00019452,2,"2025-07-19T03:10:44.836",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182928,1752894644846,"fUST",-1214.65,0.00019452,2,"2025-07-19T03:10:44.846",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182929,1752894644856,"fUST",-693.12,0.00019452,2,"2025-07-19T03:10:44.856",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182930,1752894644865,"fUST",-828.5,0.00019452,2,"2025-07-19T03:10:44.865",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182931,1752894644874,"fUST",-493.69,0.00019452,2,"2025-07-19T03:10:44.874",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182932,1752894644884,"fUST",-538.49,0.00019452,2,"2025-07-19T03:10:44.884",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182933,1752894644894,"fUST",-2219.56,0.00019452,2,"2025-07-19T03:10:44.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182934,1752894644903,"fUST",-1269.42,0.00019452,2,"2025-07-19T03:10:44.903",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182935,1752894644913,"fUST",-883.53,0.00019452,2,"2025-07-19T03:10:44.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182936,1752894644922,"fUST",-919.37,0.00019452,2,"2025-07-19T03:10:44.922",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182937,1752894644932,"fUST",-467.37,0.00019452,2,"2025-07-19T03:10:44.932",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182938,1752894644941,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:44.941",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182939,1752894644951,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:44.951",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182940,1752894644960,"fUST",-1407.53,0.00019452,2,"2025-07-19T03:10:44.960",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182941,1752894644969,"fUST",-1625.19,0.00019452,2,"2025-07-19T03:10:44.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182942,1752894644978,"fUST",-803.47,0.00019452,2,"2025-07-19T03:10:44.978",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182943,1752894644987,"fUST",-422.14861646,0.00019452,2,"2025-07-19T03:10:44.987",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182944,1752894644998,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:44.998",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182945,1752894645007,"fUST",-3266.14,0.00019452,2,"2025-07-19T03:10:45.007",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182946,1752894645017,"fUST",-460.0,0.00019452,2,"2025-07-19T03:10:45.017",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182947,1752894645027,"fUST",-587.0,0.00019631,2,"2025-07-19T03:10:45.027",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182948,1752894645036,"fUST",-460.0,0.00019644,2,"2025-07-19T03:10:45.036",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182949,1752894645047,"fUST",-2431.45398484,0.00019693,2,"2025-07-19T03:10:45.047",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182950,1752894645057,"fUST",-581.0,0.00019726,2,"2025-07-19T03:10:45.057",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182951,1752894645066,"fUST",-460.0,0.00019726,2,"2025-07-19T03:10:45.066",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182952,1752894645076,"fUST",-1368.69,0.00019726,2,"2025-07-19T03:10:45.076",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182953,1752894645085,"fUST",-480.6,0.00019726,2,"2025-07-19T03:10:45.085",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182954,1752894645095,"fUST",-460.0,0.00019726,2,"2025-07-19T03:10:45.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182955,1752894645103,"fUST",-687.79,0.00019726,2,"2025-07-19T03:10:45.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182956,1752894645113,"fUST",-1214.65,0.00019726,2,"2025-07-19T03:10:45.113",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182957,1752894645123,"fUST",-693.12,0.00019726,2,"2025-07-19T03:10:45.123",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182958,1752894645132,"fUST",-493.69,0.00019726,2,"2025-07-19T03:10:45.132",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182959,1752894645141,"fUST",-828.5,0.00019726,2,"2025-07-19T03:10:45.141",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182960,1752894645151,"fUST",-538.49,0.00019726,2,"2025-07-19T03:10:45.151",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182961,1752894645160,"fUST",-2219.56,0.00019726,2,"2025-07-19T03:10:45.160",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182962,1752894645170,"fUST",-1269.42,0.00019726,2,"2025-07-19T03:10:45.170",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182963,1752894645179,"fUST",-883.53,0.00019726,2,"2025-07-19T03:10:45.179",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182964,1752894645189,"fUST",-919.37,0.00019726,2,"2025-07-19T03:10:45.189",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182965,1752894645198,"fUST",-467.37,0.00019726,2,"2025-07-19T03:10:45.198",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182966,1752894645208,"fUST",-460.0,0.00019726,2,"2025-07-19T03:10:45.208",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182967,1752894645217,"fUST",-415.57290417,0.00019726,2,"2025-07-19T03:10:45.217",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182968,1752894645227,"fUST",-1407.53,0.00019726,2,"2025-07-19T03:10:45.227",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182969,1752894645236,"fUST",-1625.19,0.00019726,2,"2025-07-19T03:10:45.236",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182970,1752894645246,"fUST",-803.47,0.00019726,2,"2025-07-19T03:10:45.246",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182971,1752894645256,"fUST",-270.74,0.00019726,2,"2025-07-19T03:10:45.256",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182972,1752894645265,"fUST",-3266.14,0.00019726,2,"2025-07-19T03:10:45.265",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182973,1752894645275,"fUST",-460.0,0.00019726,2,"2025-07-19T03:10:45.275",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182974,1752894645284,"fUST",-581.0,0.0002,2,"2025-07-19T03:10:45.284",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182975,1752894645294,"fUST",-460.0,0.0002,2,"2025-07-19T03:10:45.294",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182976,1752894645303,"fUST",-1368.69,0.0002,2,"2025-07-19T03:10:45.303",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182977,1752894645313,"fUST",-480.6,0.0002,2,"2025-07-19T03:10:45.313",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182978,1752894645324,"fUST",-460.0,0.0002,2,"2025-07-19T03:10:45.324",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182979,1752894645334,"fUST",-687.79,0.0002,2,"2025-07-19T03:10:45.334",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182980,1752894645344,"fUST",-1214.65,0.0002,2,"2025-07-19T03:10:45.344",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182981,1752894645355,"fUST",-693.12,0.0002,2,"2025-07-19T03:10:45.355",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182983,1752894645365,"fUST",-493.69,0.0002,2,"2025-07-19T03:10:45.365",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182984,1752894645374,"fUST",-828.5,0.0002,2,"2025-07-19T03:10:45.374",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182985,1752894645383,"fUST",-538.49,0.0002,2,"2025-07-19T03:10:45.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182986,1752894645393,"fUST",-2219.56,0.0002,2,"2025-07-19T03:10:45.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182987,1752894645403,"fUST",-1269.42,0.0002,2,"2025-07-19T03:10:45.403",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182988,1752894645414,"fUST",-883.53,0.0002,2,"2025-07-19T03:10:45.414",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182989,1752894645424,"fUST",-919.37,0.0002,2,"2025-07-19T03:10:45.424",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182990,1752894645434,"fUST",-467.37,0.0002,2,"2025-07-19T03:10:45.434",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182991,1752894645444,"fUST",-460.0,0.0002,2,"2025-07-19T03:10:45.444",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182992,1752894645455,"fUST",-1407.53,0.0002,2,"2025-07-19T03:10:45.455",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182993,1752894645466,"fUST",-1625.19,0.0002,2,"2025-07-19T03:10:45.466",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182994,1752894645476,"fUST",-803.47,0.0002,2,"2025-07-19T03:10:45.476",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182995,1752894645485,"fUST",-3266.14,0.0002,2,"2025-07-19T03:10:45.485",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182996,1752894645495,"fUST",-460.0,0.0002,2,"2025-07-19T03:10:45.495",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182997,1752894645506,"fUST",-2431.45398484,0.00020003,2,"2025-07-19T03:10:45.506",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182998,1752894645516,"fUST",-435.73994914,0.00020167,2,"2025-07-19T03:10:45.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373182999,1752894645525,"fUST",-7356.9806417,0.0002017,2,"2025-07-19T03:10:45.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183000,1752894645535,"fUST",-560.0,0.00020192,2,"2025-07-19T03:10:45.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183001,1752894645545,"fUST",-581.0,0.00020273,2,"2025-07-19T03:10:45.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183002,1752894645555,"fUST",-355.44798308,0.00020273,2,"2025-07-19T03:10:45.555",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183003,1752894645565,"fUST",-1368.69,0.00020273,2,"2025-07-19T03:10:45.565",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183004,1752894645574,"fUST",-480.6,0.00020273,2,"2025-07-19T03:10:45.574",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183005,1752894645584,"fUST",-460.0,0.00020273,2,"2025-07-19T03:10:45.584",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183006,1752894645596,"fUST",-687.79,0.00020273,2,"2025-07-19T03:10:45.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183007,1752894645606,"fUST",-1214.65,0.00020273,2,"2025-07-19T03:10:45.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183008,1752894645616,"fUST",-693.12,0.00020273,2,"2025-07-19T03:10:45.616",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183009,1752894645625,"fUST",-493.69,0.00020273,2,"2025-07-19T03:10:45.625",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183010,1752894645636,"fUST",-828.5,0.00020273,2,"2025-07-19T03:10:45.636",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183011,1752894645646,"fUST",-538.49,0.00020273,2,"2025-07-19T03:10:45.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183012,1752894645655,"fUST",-2219.56,0.00020273,2,"2025-07-19T03:10:45.655",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183013,1752894645668,"fUST",-1269.42,0.00020273,2,"2025-07-19T03:10:45.668",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183014,1752894645678,"fUST",-883.53,0.00020273,2,"2025-07-19T03:10:45.678",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183016,1752894645688,"fUST",-919.37,0.00020273,2,"2025-07-19T03:10:45.688",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183018,1752894645697,"fUST",-467.37,0.00020273,2,"2025-07-19T03:10:45.697",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183020,1752894645707,"fUST",-460.0,0.00020273,2,"2025-07-19T03:10:45.707",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183022,1752894645717,"fUST",-1407.53,0.00020273,2,"2025-07-19T03:10:45.717",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183025,1752894645727,"fUST",-1625.19,0.00020273,2,"2025-07-19T03:10:45.727",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183027,1752894645737,"fUST",-803.47,0.00020273,2,"2025-07-19T03:10:45.737",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183029,1752894645747,"fUST",-3266.14,0.00020273,2,"2025-07-19T03:10:45.747",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183031,1752894645757,"fUST",-460.0,0.00020273,2,"2025-07-19T03:10:45.757",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183033,1752894645767,"fUST",-800.0,0.00020282,2,"2025-07-19T03:10:45.767",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183035,1752894645776,"fUST",-2431.45398484,0.00020314,3,"2025-07-19T03:10:45.776",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183037,1752894645786,"fUST",-7356.9806417,0.00020391,2,"2025-07-19T03:10:45.786",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183039,1752894645796,"fUST",-581.0,0.00020547,2,"2025-07-19T03:10:45.796",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183041,1752894645805,"fUST",-1368.69,0.00020547,2,"2025-07-19T03:10:45.805",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183043,1752894645814,"fUST",-480.6,0.00020547,2,"2025-07-19T03:10:45.814",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183045,1752894645824,"fUST",-460.0,0.00020547,2,"2025-07-19T03:10:45.824",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183047,1752894645834,"fUST",-687.79,0.00020547,2,"2025-07-19T03:10:45.834",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183048,1752894645843,"fUST",-1214.65,0.00020547,2,"2025-07-19T03:10:45.843",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183050,1752894645853,"fUST",-693.12,0.00020547,2,"2025-07-19T03:10:45.853",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183052,1752894645862,"fUST",-493.69,0.00020547,2,"2025-07-19T03:10:45.862",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183053,1752894645871,"fUST",-828.5,0.00020547,2,"2025-07-19T03:10:45.871",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183055,1752894645880,"fUST",-538.49,0.00020547,2,"2025-07-19T03:10:45.880",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183057,1752894645890,"fUST",-2219.56,0.00020547,2,"2025-07-19T03:10:45.890",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183059,1752894645899,"fUST",-1269.42,0.00020547,2,"2025-07-19T03:10:45.899",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183061,1752894645909,"fUST",-883.53,0.00020547,2,"2025-07-19T03:10:45.909",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183063,1752894645919,"fUST",-919.37,0.00020547,2,"2025-07-19T03:10:45.919",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183065,1752894645928,"fUST",-467.37,0.00020547,2,"2025-07-19T03:10:45.928",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183066,1752894645937,"fUST",-460.0,0.00020547,2,"2025-07-19T03:10:45.937",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183068,1752894645948,"fUST",-1407.53,0.00020547,2,"2025-07-19T03:10:45.948",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183070,1752894645957,"fUST",-1625.19,0.00020547,2,"2025-07-19T03:10:45.957",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183072,1752894645966,"fUST",-803.47,0.00020547,2,"2025-07-19T03:10:45.966",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183074,1752894645976,"fUST",-3266.14,0.00020547,2,"2025-07-19T03:10:45.976",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183076,1752894645985,"fUST",-460.0,0.00020547,2,"2025-07-19T03:10:45.985",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183077,1752894645994,"fUST",-2431.45398484,0.00020624,3,"2025-07-19T03:10:45.994",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183079,1752894646005,"fUST",-358.108017,0.00020663,2,"2025-07-19T03:10:46.005",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183081,1752894646014,"fUST",-150.0,0.00020678,2,"2025-07-19T03:10:46.014",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183083,1752894646024,"fUST",-203.428,0.00020678,2,"2025-07-19T03:10:46.024",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183085,1752894646033,"fUST",-150.0,0.000207,2,"2025-07-19T03:10:46.033",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183086,1752894646043,"fUST",-4899.88049962,0.00020704,2,"2025-07-19T03:10:46.043",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183088,1752894646052,"fUST",-660.0,0.0002074,2,"2025-07-19T03:10:46.052",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183090,1752894646062,"fUST",-7356.9806417,0.00020754,2,"2025-07-19T03:10:46.062",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183092,1752894646071,"fUST",-175.61,0.00020773,2,"2025-07-19T03:10:46.071",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183094,1752894646080,"fUST",-150.074,0.00020773,2,"2025-07-19T03:10:46.080",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183096,1752894646089,"fUST",-649.403,0.00020773,2,"2025-07-19T03:10:46.089",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183098,1752894646098,"fUST",-2156.0,0.00020773,2,"2025-07-19T03:10:46.098",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183100,1752894646107,"fUST",-971.176,0.00020773,2,"2025-07-19T03:10:46.107",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183101,1752894646117,"fUST",-409.034,0.00020773,2,"2025-07-19T03:10:46.117",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183103,1752894646126,"fUST",-25000.0,0.00020788,2,"2025-07-19T03:10:46.126",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183105,1752894646136,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.136",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183107,1752894646145,"fUST",-716.45673598,0.00020788,2,"2025-07-19T03:10:46.145",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183109,1752894646154,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.154",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183110,1752894646163,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183112,1752894646172,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.172",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183114,1752894646181,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183116,1752894646190,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.190",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183118,1752894646199,"fUST",-3801.642,0.00020788,2,"2025-07-19T03:10:46.199",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183119,1752894646208,"fUST",-207.4,0.00020788,2,"2025-07-19T03:10:46.208",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183121,1752894646217,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.217",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183123,1752894646226,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.226",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183125,1752894646235,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.235",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183127,1752894646244,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.244",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183128,1752894646253,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.253",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183130,1752894646262,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.262",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183132,1752894646271,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.271",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183134,1752894646280,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.280",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183136,1752894646293,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.293",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183138,1752894646302,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.302",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183139,1752894646311,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.311",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183141,1752894646321,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.321",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183143,1752894646330,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.330",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183145,1752894646339,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.339",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183147,1752894646348,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.348",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183149,1752894646357,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.357",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183150,1752894646366,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.366",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183152,1752894646375,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.375",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183154,1752894646384,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183156,1752894646393,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183158,1752894646402,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183159,1752894646411,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.411",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183161,1752894646420,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.420",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183163,1752894646430,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.430",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183165,1752894646440,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.440",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183167,1752894646449,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.449",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183169,1752894646458,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.458",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183170,1752894646468,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.468",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183172,1752894646477,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.477",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183174,1752894646486,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.486",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183176,1752894646496,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.496",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183178,1752894646505,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.505",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183180,1752894646514,"fUST",-153.56003024,0.00020788,2,"2025-07-19T03:10:46.514",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183182,1752894646524,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.524",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183184,1752894646534,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.534",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183186,1752894646544,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.544",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183188,1752894646553,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.553",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183189,1752894646562,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.562",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183191,1752894646572,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.572",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183193,1752894646581,"fUST",-151.0,0.00020788,2,"2025-07-19T03:10:46.581",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183195,1752894646594,"fUST",-517.294,0.00020797,2,"2025-07-19T03:10:46.594",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183197,1752894646604,"fUST",-581.0,0.00020821,2,"2025-07-19T03:10:46.604",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183199,1752894646613,"fUST",-1368.69,0.00020821,2,"2025-07-19T03:10:46.613",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183201,1752894646622,"fUST",-480.6,0.00020821,2,"2025-07-19T03:10:46.622",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183203,1752894646633,"fUST",-549.68415499,0.00020821,2,"2025-07-19T03:10:46.633",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183204,1752894646642,"fUST",-687.79,0.00020821,2,"2025-07-19T03:10:46.642",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183206,1752894646652,"fUST",-693.12,0.00020821,2,"2025-07-19T03:10:46.652",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183208,1752894646662,"fUST",-1214.65,0.00020821,2,"2025-07-19T03:10:46.662",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183210,1752894646672,"fUST",-493.69,0.00020821,2,"2025-07-19T03:10:46.672",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183212,1752894646681,"fUST",-828.5,0.00020821,2,"2025-07-19T03:10:46.681",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183214,1752894646690,"fUST",-538.49,0.00020821,2,"2025-07-19T03:10:46.690",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183216,1752894646699,"fUST",-2219.56,0.00020821,2,"2025-07-19T03:10:46.699",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183218,1752894646709,"fUST",-1269.42,0.00020821,2,"2025-07-19T03:10:46.709",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183220,1752894646719,"fUST",-883.53,0.00020821,2,"2025-07-19T03:10:46.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183221,1752894646729,"fUST",-919.37,0.00020821,2,"2025-07-19T03:10:46.729",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183223,1752894646739,"fUST",-467.37,0.00020821,2,"2025-07-19T03:10:46.739",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183225,1752894646749,"fUST",-460.0,0.00020821,2,"2025-07-19T03:10:46.749",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183227,1752894646759,"fUST",-1407.53,0.00020821,2,"2025-07-19T03:10:46.759",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183229,1752894646768,"fUST",-1625.19,0.00020821,2,"2025-07-19T03:10:46.768",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183244,1752894646915,"fUST",-803.47,0.00020821,2,"2025-07-19T03:10:46.915",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183246,1752894646926,"fUST",-3266.14,0.00020821,2,"2025-07-19T03:10:46.926",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183248,1752894646935,"fUST",-460.0,0.00020821,2,"2025-07-19T03:10:46.935",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183250,1752894646945,"fUST",-151.44394268,0.00020822,2,"2025-07-19T03:10:46.945",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183252,1752894646954,"fUST",-151.0,0.00020822,2,"2025-07-19T03:10:46.954",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183254,1752894646967,"fUST",-151.0,0.00020822,2,"2025-07-19T03:10:46.967",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183256,1752894646986,"fUST",-500.0,0.00020822,2,"2025-07-19T03:10:46.986",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183258,1752894647001,"fUST",-3942.302754,0.00020843,2,"2025-07-19T03:10:47.001",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183260,1752894647010,"fUST",-305.40284297,0.00020898,2,"2025-07-19T03:10:47.010",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183261,1752894647020,"fUST",-7356.9806417,0.00020904,2,"2025-07-19T03:10:47.020",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183263,1752894647029,"fUST",-2431.45398484,0.00020934,4,"2025-07-19T03:10:47.029",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183265,1752894647039,"fUST",-3000.0,0.00021,2,"2025-07-19T03:10:47.039",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183267,1752894647050,"fUST",-158.0,0.00021,2,"2025-07-19T03:10:47.050",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183269,1752894647059,"fUST",-158.0,0.00021,2,"2025-07-19T03:10:47.059",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183271,1752894647068,"fUST",-158.0,0.00021,2,"2025-07-19T03:10:47.068",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183273,1752894647076,"fUST",-155.57201386,0.00021,2,"2025-07-19T03:10:47.076",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183275,1752894647086,"fUST",-3000.0,0.0002101,2,"2025-07-19T03:10:47.086",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183277,1752894647095,"fUST",-3000.0,0.0002102,2,"2025-07-19T03:10:47.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183278,1752894647105,"fUST",-3000.0,0.0002103,2,"2025-07-19T03:10:47.105",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183280,1752894647114,"fUST",-224.2,0.0002103,2,"2025-07-19T03:10:47.114",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183282,1752894647123,"fUST",-3000.0,0.0002104,2,"2025-07-19T03:10:47.123",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183285,1752894647141,"fUST",-3000.0,0.0002105,2,"2025-07-19T03:10:47.141",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183287,1752894647153,"fUST",-3000.0,0.0002106,2,"2025-07-19T03:10:47.153",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183289,1752894647163,"fUST",-3000.0,0.0002107,2,"2025-07-19T03:10:47.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183291,1752894647173,"fUST",-3000.0,0.0002108,2,"2025-07-19T03:10:47.173",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183293,1752894647183,"fUST",-3000.0,0.0002109,2,"2025-07-19T03:10:47.183",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183295,1752894647193,"fUST",-581.0,0.00021095,2,"2025-07-19T03:10:47.193",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183297,1752894647203,"fUST",-1368.69,0.00021095,2,"2025-07-19T03:10:47.203",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183299,1752894647212,"fUST",-480.6,0.00021095,2,"2025-07-19T03:10:47.212",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183301,1752894647222,"fUST",-687.79,0.00021095,2,"2025-07-19T03:10:47.222",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183303,1752894647232,"fUST",-1214.65,0.00021095,2,"2025-07-19T03:10:47.232",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183305,1752894647242,"fUST",-693.12,0.00021095,2,"2025-07-19T03:10:47.242",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183307,1752894647252,"fUST",-493.69,0.00021095,2,"2025-07-19T03:10:47.252",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183309,1752894647262,"fUST",-828.5,0.00021095,2,"2025-07-19T03:10:47.262",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183311,1752894647272,"fUST",-538.49,0.00021095,2,"2025-07-19T03:10:47.272",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183313,1752894647282,"fUST",-2219.56,0.00021095,2,"2025-07-19T03:10:47.282",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183315,1752894647293,"fUST",-883.53,0.00021095,2,"2025-07-19T03:10:47.293",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183317,1752894647303,"fUST",-1269.42,0.00021095,2,"2025-07-19T03:10:47.303",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183319,1752894647313,"fUST",-919.37,0.00021095,2,"2025-07-19T03:10:47.313",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183320,1752894647323,"fUST",-467.37,0.00021095,2,"2025-07-19T03:10:47.323",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183322,1752894647333,"fUST",-558.76464819,0.00021095,2,"2025-07-19T03:10:47.333",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183324,1752894647343,"fUST",-1407.53,0.00021095,2,"2025-07-19T03:10:47.343",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183326,1752894647353,"fUST",-1625.19,0.00021095,2,"2025-07-19T03:10:47.353",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183328,1752894647363,"fUST",-803.47,0.00021095,2,"2025-07-19T03:10:47.363",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183330,1752894647373,"fUST",-3266.14,0.00021095,2,"2025-07-19T03:10:47.373",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183332,1752894647383,"fUST",-460.0,0.00021095,2,"2025-07-19T03:10:47.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183334,1752894647393,"fUST",-309.0,0.00021096,3,"2025-07-19T03:10:47.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183336,1752894647402,"fUST",-151.0,0.00021096,2,"2025-07-19T03:10:47.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183338,1752894647412,"fUST",-151.0,0.00021096,2,"2025-07-19T03:10:47.412",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183340,1752894647422,"fUST",-500.0,0.00021096,2,"2025-07-19T03:10:47.422",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183342,1752894647432,"fUST",-3000.0,0.000211,2,"2025-07-19T03:10:47.432",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183344,1752894647442,"fUST",-3000.0,0.0002111,2,"2025-07-19T03:10:47.442",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183346,1752894647452,"fUST",-501.51906247,0.00021119,2,"2025-07-19T03:10:47.452",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183348,1752894647461,"fUST",-501.04531724,0.00021119,2,"2025-07-19T03:10:47.461",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183350,1752894647471,"fUST",-500.0,0.00021119,2,"2025-07-19T03:10:47.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183352,1752894647482,"fUST",-500.0,0.00021119,2,"2025-07-19T03:10:47.482",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183354,1752894647492,"fUST",-3000.0,0.0002112,2,"2025-07-19T03:10:47.492",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183356,1752894647502,"fUST",-618.97160078,0.00021126,2,"2025-07-19T03:10:47.502",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183357,1752894647511,"fUST",-3000.0,0.0002113,2,"2025-07-19T03:10:47.511",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183359,1752894647521,"fUST",-3000.0,0.0002114,2,"2025-07-19T03:10:47.521",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183361,1752894647531,"fUST",-3000.0,0.0002115,2,"2025-07-19T03:10:47.531",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183363,1752894647541,"fUST",-3000.0,0.0002116,2,"2025-07-19T03:10:47.541",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183365,1752894647551,"fUST",-3000.0,0.0002117,2,"2025-07-19T03:10:47.551",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183367,1752894647561,"fUST",-3000.0,0.0002118,2,"2025-07-19T03:10:47.561",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183369,1752894647571,"fUST",-500.0,0.00021183,2,"2025-07-19T03:10:47.571",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183371,1752894647580,"fUST",-3000.0,0.0002119,2,"2025-07-19T03:10:47.580",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183373,1752894647592,"fUST",-3000.0,0.000212,2,"2025-07-19T03:10:47.592",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183375,1752894647602,"fUST",-3000.0,0.0002121,2,"2025-07-19T03:10:47.602",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183377,1752894647611,"fUST",-3000.0,0.0002122,2,"2025-07-19T03:10:47.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183379,1752894647621,"fUST",-3000.0,0.0002123,2,"2025-07-19T03:10:47.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183381,1752894647631,"fUST",-3000.0,0.0002124,2,"2025-07-19T03:10:47.631",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183383,1752894647641,"fUST",-2431.45398484,0.00021245,4,"2025-07-19T03:10:47.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183385,1752894647651,"fUST",-3000.0,0.0002125,2,"2025-07-19T03:10:47.651",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183387,1752894647661,"fUST",-3000.0,0.0002126,2,"2025-07-19T03:10:47.661",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183389,1752894647672,"fUST",-3000.0,0.0002127,2,"2025-07-19T03:10:47.672",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183390,1752894647682,"fUST",-3000.0,0.0002128,2,"2025-07-19T03:10:47.682",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183392,1752894647691,"fUST",-760.0,0.00021288,2,"2025-07-19T03:10:47.691",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183394,1752894647701,"fUST",-3000.0,0.0002129,2,"2025-07-19T03:10:47.701",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183396,1752894647711,"fUST",-3000.0,0.000213,2,"2025-07-19T03:10:47.711",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183398,1752894647720,"fUST",-3000.0,0.0002131,2,"2025-07-19T03:10:47.720",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183400,1752894647730,"fUST",-7356.9806417,0.00021314,2,"2025-07-19T03:10:47.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183402,1752894647740,"fUST",-3000.0,0.0002132,2,"2025-07-19T03:10:47.740",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183405,1752894647750,"fUST",-3000.0,0.0002133,2,"2025-07-19T03:10:47.750",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183407,1752894647766,"fUST",-25000.0,0.00021336,2,"2025-07-19T03:10:47.766",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183409,1752894647775,"fUST",-217.40428983,0.00021336,2,"2025-07-19T03:10:47.775",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183410,1752894647785,"fUST",-3000.0,0.0002134,2,"2025-07-19T03:10:47.785",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183412,1752894647795,"fUST",-3000.0,0.0002135,2,"2025-07-19T03:10:47.795",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183414,1752894647805,"fUST",-3000.0,0.0002136,2,"2025-07-19T03:10:47.805",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183416,1752894647815,"fUST",-581.0,0.00021369,2,"2025-07-19T03:10:47.815",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183418,1752894647825,"fUST",-1368.69,0.00021369,2,"2025-07-19T03:10:47.825",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183420,1752894647834,"fUST",-480.6,0.00021369,2,"2025-07-19T03:10:47.834",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183422,1752894647844,"fUST",-687.79,0.00021369,2,"2025-07-19T03:10:47.844",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183424,1752894647855,"fUST",-1214.65,0.00021369,2,"2025-07-19T03:10:47.855",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183426,1752894647865,"fUST",-693.12,0.00021369,2,"2025-07-19T03:10:47.865",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183428,1752894647875,"fUST",-493.69,0.00021369,2,"2025-07-19T03:10:47.875",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183430,1752894647884,"fUST",-828.5,0.00021369,2,"2025-07-19T03:10:47.884",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183432,1752894647894,"fUST",-538.49,0.00021369,2,"2025-07-19T03:10:47.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183434,1752894647903,"fUST",-2219.56,0.00021369,2,"2025-07-19T03:10:47.903",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183436,1752894647913,"fUST",-883.53,0.00021369,2,"2025-07-19T03:10:47.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183438,1752894647922,"fUST",-1269.42,0.00021369,2,"2025-07-19T03:10:47.922",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183440,1752894647932,"fUST",-919.37,0.00021369,2,"2025-07-19T03:10:47.932",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183442,1752894647941,"fUST",-467.37,0.00021369,2,"2025-07-19T03:10:47.941",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183444,1752894647950,"fUST",-1407.53,0.00021369,2,"2025-07-19T03:10:47.950",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183445,1752894647959,"fUST",-1625.19,0.00021369,2,"2025-07-19T03:10:47.959",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183447,1752894647969,"fUST",-803.47,0.00021369,2,"2025-07-19T03:10:47.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183449,1752894647979,"fUST",-3266.14,0.00021369,2,"2025-07-19T03:10:47.979",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183451,1752894647988,"fUST",-460.0,0.00021369,2,"2025-07-19T03:10:47.988",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183453,1752894647998,"fUST",-199.784375,0.0002137,2,"2025-07-19T03:10:47.998",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183455,1752894648007,"fUST",-151.0,0.0002137,2,"2025-07-19T03:10:48.007",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183457,1752894648017,"fUST",-500.0,0.0002137,2,"2025-07-19T03:10:48.017",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183459,1752894648026,"fUST",-3000.0,0.0002137,2,"2025-07-19T03:10:48.026",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183461,1752894648036,"fUST",-800.0,0.00021378,2,"2025-07-19T03:10:48.036",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183463,1752894648057,"fUST",-3000.0,0.0002138,2,"2025-07-19T03:10:48.057",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183465,1752894648069,"fUST",-3000.0,0.0002139,2,"2025-07-19T03:10:48.069",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183467,1752894648080,"fUST",-306.0,0.00021397,2,"2025-07-19T03:10:48.080",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183469,1752894648091,"fUST",-153.0,0.00021397,2,"2025-07-19T03:10:48.091",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183471,1752894648102,"fUST",-153.0,0.00021397,2,"2025-07-19T03:10:48.102",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183473,1752894648112,"fUST",-3000.0,0.000214,2,"2025-07-19T03:10:48.112",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183475,1752894648122,"fUST",-3000.0,0.0002141,2,"2025-07-19T03:10:48.122",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183476,1752894648132,"fUST",-3000.0,0.0002142,2,"2025-07-19T03:10:48.132",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183478,1752894648142,"fUST",-3000.0,0.0002143,2,"2025-07-19T03:10:48.142",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183480,1752894648152,"fUST",-3167.895784,0.0002144,2,"2025-07-19T03:10:48.152",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183482,1752894648162,"fUST",-7356.9806417,0.00021442,2,"2025-07-19T03:10:48.162",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183484,1752894648171,"fUST",-435.73994914,0.00021444,2,"2025-07-19T03:10:48.171",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183486,1752894648181,"fUST",-823.0,0.00021454,2,"2025-07-19T03:10:48.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183488,1752894648190,"fUST",-270.099582,0.00021515,2,"2025-07-19T03:10:48.190",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183490,1752894648199,"fUST",-151.0,0.00021515,2,"2025-07-19T03:10:48.199",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183492,1752894648209,"fUST",-151.0,0.00021515,2,"2025-07-19T03:10:48.209",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183494,1752894648218,"fUST",-151.0,0.00021515,2,"2025-07-19T03:10:48.218",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183495,1752894648228,"fUST",-151.0,0.00021515,2,"2025-07-19T03:10:48.228",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183497,1752894648238,"fUST",-151.0,0.00021515,2,"2025-07-19T03:10:48.238",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183499,1752894648248,"fUST",-2431.45398484,0.00021555,5,"2025-07-19T03:10:48.248",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183501,1752894648257,"fUST",-250.0,0.00021588,2,"2025-07-19T03:10:48.257",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183503,1752894648267,"fUST",-158.0,0.000216,3,"2025-07-19T03:10:48.267",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183504,1752894648276,"fUST",-158.0,0.000216,3,"2025-07-19T03:10:48.276",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183506,1752894648285,"fUST",-158.0,0.000216,3,"2025-07-19T03:10:48.285",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183508,1752894648295,"fUST",-581.0,0.00021643,2,"2025-07-19T03:10:48.295",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183510,1752894648306,"fUST",-1368.69,0.00021643,2,"2025-07-19T03:10:48.306",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183512,1752894648315,"fUST",-480.6,0.00021643,2,"2025-07-19T03:10:48.315",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183514,1752894648325,"fUST",-687.79,0.00021643,2,"2025-07-19T03:10:48.325",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183516,1752894648335,"fUST",-151.0,0.00021643,2,"2025-07-19T03:10:48.335",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183517,1752894648345,"fUST",-1214.65,0.00021643,2,"2025-07-19T03:10:48.345",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183519,1752894648355,"fUST",-693.12,0.00021643,2,"2025-07-19T03:10:48.355",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183521,1752894648364,"fUST",-493.69,0.00021643,2,"2025-07-19T03:10:48.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183523,1752894648374,"fUST",-828.5,0.00021643,2,"2025-07-19T03:10:48.374",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183525,1752894648386,"fUST",-538.49,0.00021643,2,"2025-07-19T03:10:48.386",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183527,1752894648397,"fUST",-151.0,0.00021643,2,"2025-07-19T03:10:48.397",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183529,1752894648407,"fUST",-2219.56,0.00021643,2,"2025-07-19T03:10:48.407",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183531,1752894648416,"fUST",-883.53,0.00021643,2,"2025-07-19T03:10:48.416",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183532,1752894648427,"fUST",-1269.42,0.00021643,2,"2025-07-19T03:10:48.427",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183534,1752894648437,"fUST",-919.37,0.00021643,2,"2025-07-19T03:10:48.437",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183536,1752894648447,"fUST",-467.37,0.00021643,2,"2025-07-19T03:10:48.447",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183538,1752894648457,"fUST",-1407.53,0.00021643,2,"2025-07-19T03:10:48.457",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183540,1752894648467,"fUST",-1625.19,0.00021643,2,"2025-07-19T03:10:48.467",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183542,1752894648477,"fUST",-803.47,0.00021643,2,"2025-07-19T03:10:48.477",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183544,1752894648487,"fUST",-151.0,0.00021643,2,"2025-07-19T03:10:48.487",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183546,1752894648497,"fUST",-151.0,0.00021643,2,"2025-07-19T03:10:48.497",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183547,1752894648507,"fUST",-3266.14,0.00021643,2,"2025-07-19T03:10:48.507",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183549,1752894648517,"fUST",-460.0,0.00021643,2,"2025-07-19T03:10:48.517",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183551,1752894648527,"fUST",-240.52807795,0.00021644,2,"2025-07-19T03:10:48.527",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183553,1752894648538,"fUST",-500.0,0.00021644,2,"2025-07-19T03:10:48.538",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183555,1752894648549,"fUST",-503.40908628,0.00021667,2,"2025-07-19T03:10:48.549",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183557,1752894648559,"fUST",-501.15015757,0.00021667,2,"2025-07-19T03:10:48.559",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183559,1752894648569,"fUST",-7356.98064173,0.00021681,2,"2025-07-19T03:10:48.569",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183561,1752894648579,"fUST",-800.0,0.00021684,2,"2025-07-19T03:10:48.579",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183562,1752894648591,"fUST",-290.0,0.00021706,2,"2025-07-19T03:10:48.591",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183564,1752894648601,"fUST",-290.0,0.00021725,2,"2025-07-19T03:10:48.601",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183566,1752894648611,"fUST",-1000.0,0.00021731,2,"2025-07-19T03:10:48.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183568,1752894648620,"fUST",-600.0,0.00021829,2,"2025-07-19T03:10:48.620",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183570,1752894648631,"fUST",-860.0,0.00021836,2,"2025-07-19T03:10:48.631",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183572,1752894648641,"fUST",-160.0,0.00021853,3,"2025-07-19T03:10:48.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183574,1752894648651,"fUST",-2431.45398484,0.00021866,6,"2025-07-19T03:10:48.651",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183576,1752894648660,"fUST",-305.33086894,0.00021873,2,"2025-07-19T03:10:48.660",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183578,1752894648670,"fUST",-170.18971475,0.00021873,2,"2025-07-19T03:10:48.670",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183579,1752894648679,"fUST",-150.44874067,0.00021873,2,"2025-07-19T03:10:48.679",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183581,1752894648690,"fUST",-500.0,0.00021873,2,"2025-07-19T03:10:48.690",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183583,1752894648700,"fUST",-25000.0,0.00021884,2,"2025-07-19T03:10:48.700",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183585,1752894648710,"fUST",-153.794426,0.00021884,2,"2025-07-19T03:10:48.710",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183587,1752894648719,"fUST",-151.0,0.00021884,2,"2025-07-19T03:10:48.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183589,1752894648730,"fUST",-151.0,0.00021884,2,"2025-07-19T03:10:48.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183591,1752894648739,"fUST",-151.0,0.00021884,2,"2025-07-19T03:10:48.739",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183592,1752894648749,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.749",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183594,1752894648759,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.759",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183596,1752894648770,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.770",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183598,1752894648781,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183600,1752894648790,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183602,1752894648802,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.802",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183603,1752894648811,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.811",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183605,1752894648821,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.821",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183607,1752894648831,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.831",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183609,1752894648841,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.841",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183611,1752894648851,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.851",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183613,1752894648860,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.860",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183615,1752894648870,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.870",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183617,1752894648880,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.880",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183618,1752894648889,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.889",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183620,1752894648899,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.899",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183622,1752894648909,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.909",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183624,1752894648919,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.919",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183626,1752894648929,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.929",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183628,1752894648939,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.939",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183630,1752894648949,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183632,1752894648958,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.958",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183634,1752894648969,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183636,1752894648978,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.978",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183638,1752894648988,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.988",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183640,1752894648997,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:48.997",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183641,1752894649007,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.007",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183643,1752894649017,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.017",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183645,1752894649027,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.027",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183647,1752894649037,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.037",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183649,1752894649049,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.049",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183651,1752894649059,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.059",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183653,1752894649070,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.070",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183655,1752894649080,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.080",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183657,1752894649090,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.090",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183659,1752894649100,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.100",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183661,1752894649109,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.109",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183663,1752894649119,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.119",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183665,1752894649128,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.128",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183666,1752894649138,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.138",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183668,1752894649148,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.148",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183670,1752894649158,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.158",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183672,1752894649167,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.167",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183674,1752894649176,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.176",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183676,1752894649186,"fUST",-404.59,0.000219,2,"2025-07-19T03:10:49.186",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183678,1752894649196,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.196",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183680,1752894649205,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.205",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183681,1752894649215,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.215",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183683,1752894649225,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.225",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183685,1752894649234,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.234",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183687,1752894649244,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.244",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183689,1752894649254,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.254",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183691,1752894649264,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.264",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183693,1752894649274,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.274",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183696,1752894649293,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.293",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183698,1752894649304,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.304",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183699,1752894649313,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.313",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183701,1752894649323,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.323",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183703,1752894649333,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.333",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183705,1752894649342,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.342",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183707,1752894649352,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.352",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183709,1752894649362,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.362",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183711,1752894649371,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.371",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183713,1752894649381,"fUST",-1000.0,0.000219,2,"2025-07-19T03:10:49.381",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183715,1752894649391,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.391",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183717,1752894649405,"fUST",-153.243988,0.000219,2,"2025-07-19T03:10:49.405",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183719,1752894649414,"fUST",-152.450528,0.000219,2,"2025-07-19T03:10:49.414",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183721,1752894649423,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.423",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183722,1752894649433,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.433",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183723,1752894649442,"fUST",-290.592293,0.000219,2,"2025-07-19T03:10:49.442",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183724,1752894649452,"fUST",-290.592293,0.000219,2,"2025-07-19T03:10:49.452",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183725,1752894649462,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.462",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183726,1752894649471,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183727,1752894649481,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.481",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183728,1752894649490,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.490",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183729,1752894649500,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.500",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183730,1752894649510,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.510",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183731,1752894649519,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.519",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183732,1752894649529,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.529",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183733,1752894649538,"fUST",-151.0,0.000219,2,"2025-07-19T03:10:49.538",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183734,1752894649548,"fUST",-262.51255,0.000219,2,"2025-07-19T03:10:49.548",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183735,1752894649557,"fUST",-262.51255,0.000219,2,"2025-07-19T03:10:49.557",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183736,1752894649567,"fUST",-581.0,0.00021917,2,"2025-07-19T03:10:49.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183737,1752894649576,"fUST",-1368.69,0.00021917,2,"2025-07-19T03:10:49.576",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183738,1752894649588,"fUST",-480.6,0.00021917,2,"2025-07-19T03:10:49.588",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183739,1752894649598,"fUST",-687.79,0.00021917,2,"2025-07-19T03:10:49.598",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183740,1752894649608,"fUST",-1214.65,0.00021917,2,"2025-07-19T03:10:49.608",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183741,1752894649617,"fUST",-693.12,0.00021917,2,"2025-07-19T03:10:49.617",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183742,1752894649627,"fUST",-493.69,0.00021917,2,"2025-07-19T03:10:49.627",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183743,1752894649637,"fUST",-828.5,0.00021917,2,"2025-07-19T03:10:49.637",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183744,1752894649646,"fUST",-538.49,0.00021917,2,"2025-07-19T03:10:49.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183745,1752894649655,"fUST",-2219.56,0.00021917,2,"2025-07-19T03:10:49.655",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183746,1752894649666,"fUST",-883.53,0.00021917,2,"2025-07-19T03:10:49.666",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183747,1752894649676,"fUST",-1269.42,0.00021917,2,"2025-07-19T03:10:49.676",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183748,1752894649685,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183749,1752894649694,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.694",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183750,1752894649704,"fUST",-919.37,0.00021917,2,"2025-07-19T03:10:49.704",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183751,1752894649713,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.713",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183752,1752894649723,"fUST",-467.37,0.00021917,2,"2025-07-19T03:10:49.723",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183753,1752894649732,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.732",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183754,1752894649742,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.742",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183755,1752894649752,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.752",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183756,1752894649761,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.761",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183757,1752894649771,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.771",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183758,1752894649781,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183759,1752894649790,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183760,1752894649801,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.801",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183761,1752894649811,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.811",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183762,1752894649820,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.820",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183763,1752894649830,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.830",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183764,1752894649839,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.839",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183765,1752894649849,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.849",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183766,1752894649858,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.858",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183767,1752894649867,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.867",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183768,1752894649877,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.877",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183769,1752894649887,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.887",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183770,1752894649896,"fUST",-548.21,0.00021917,2,"2025-07-19T03:10:49.896",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183771,1752894649905,"fUST",-1407.53,0.00021917,2,"2025-07-19T03:10:49.905",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183772,1752894649915,"fUST",-1625.19,0.00021917,2,"2025-07-19T03:10:49.915",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183773,1752894649925,"fUST",-803.47,0.00021917,2,"2025-07-19T03:10:49.925",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183774,1752894649935,"fUST",-3266.14,0.00021917,2,"2025-07-19T03:10:49.935",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183775,1752894649944,"fUST",-460.0,0.00021917,2,"2025-07-19T03:10:49.944",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183776,1752894649953,"fUST",-200.0,0.00021918,2,"2025-07-19T03:10:49.953",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183778,1752894649962,"fUST",-150.0,0.00021918,2,"2025-07-19T03:10:49.962",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183779,1752894649972,"fUST",-500.0,0.00021918,2,"2025-07-19T03:10:49.972",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183781,1752894649982,"fUST",-290.0,0.00021944,2,"2025-07-19T03:10:49.982",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183782,1752894649991,"fUST",-150.0,0.00021973,2,"2025-07-19T03:10:49.991",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183784,1752894650002,"fUST",-5871.52993855,0.00022,2,"2025-07-19T03:10:50.002",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183786,1752894650011,"fUST",-500.0,0.00022,8,"2025-07-19T03:10:50.011",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183788,1752894650021,"fUST",-500.0,0.00022,8,"2025-07-19T03:10:50.021",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183790,1752894650031,"fUST",-3930.36321574,0.00022,7,"2025-07-19T03:10:50.031",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183823,1752894650333,"fUST",-2275.62678426,0.00022,7,"2025-07-19T03:10:50.333",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183825,1752894650343,"fUST",-2646.83,0.00022,7,"2025-07-19T03:10:50.343",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183827,1752894650352,"fUST",-160.33965086,0.00022,2,"2025-07-19T03:10:50.352",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183829,1752894650362,"fUST",-160.33965087,0.00022,2,"2025-07-19T03:10:50.362",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183831,1752894650372,"fUST",-109.27471407,0.00022,2,"2025-07-19T03:10:50.372",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183833,1752894650384,"fUST",-4438.58662662,0.00022,2,"2025-07-19T03:10:50.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183835,1752894650394,"fUST",-152.212899,0.00022,7,"2025-07-19T03:10:50.394",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183836,1752894650404,"fUST",-151.0,0.00022,7,"2025-07-19T03:10:50.404",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183837,1752894650413,"fUST",-151.0,0.00022,7,"2025-07-19T03:10:50.413",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183838,1752894650423,"fUST",-250.847265,0.00022,7,"2025-07-19T03:10:50.423",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183839,1752894650432,"fUST",-151.0,0.00022,7,"2025-07-19T03:10:50.432",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183840,1752894650441,"fUST",-665.54243671,0.00022,7,"2025-07-19T03:10:50.441",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183841,1752894650452,"fUST",-304.46844193,0.00022,7,"2025-07-19T03:10:50.452",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183842,1752894650564,"fUST",-3431.05445889,0.00022,7,"2025-07-19T03:10:50.564",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183843,1752894650576,"fUST",-7809.49249049,0.00022,7,"2025-07-19T03:10:50.576",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183844,1752894650588,"fUST",-1572.74325422,0.00022,7,"2025-07-19T03:10:50.588",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183845,1752894650601,"fUST",-340.365,0.00022,7,"2025-07-19T03:10:50.601",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183852,1752894650746,"fUST",-275.5607214,0.00016438,2,"2025-07-19T03:10:50.746",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183854,1752894650768,"fUST",-184.4392786,0.00016438,2,"2025-07-19T03:10:50.768",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183856,1752894650778,"fUST",-357.6357214,0.00016712,2,"2025-07-19T03:10:50.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183858,1752894650790,"fUST",-102.3642786,0.00016712,2,"2025-07-19T03:10:50.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183860,1752894650799,"fUST",-460.0,0.00016986,2,"2025-07-19T03:10:50.799",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183862,1752894650809,"fUST",-92.38362143,0.0001726,2,"2025-07-19T03:10:50.809",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183871,1752894676281,"fUST",444.92302,0.00013699,2,"2025-07-19T03:11:16.281",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183874,1752894870753,"fUST",24900.0,0.00016123,2,"2025-07-19T03:14:30.753",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183875,1752894890178,"fUST",5000.0,0.000163,2,"2025-07-19T03:14:50.178",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183876,1752894906950,"fUST",5000.0,0.000163,2,"2025-07-19T03:15:06.950",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183877,1752894922170,"fUST",2602.36516575,0.000163,2,"2025-07-19T03:15:22.170",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183878,1752894922197,"fUST",2397.63483425,0.000163,2,"2025-07-19T03:15:22.197",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183879,1752894927084,"fUST",150.0,0.00014629,2,"2025-07-19T03:15:27.084",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183880,1752894927532,"fUST",150.0,0.00015325,2,"2025-07-19T03:15:27.532",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183881,1752894928068,"fUST",150.0,0.00016022,2,"2025-07-19T03:15:28.068",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183882,1752894937614,"fUST",5000.0,0.000163,2,"2025-07-19T03:15:37.614",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183883,1752894953384,"fUST",5000.0,0.000163,2,"2025-07-19T03:15:53.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183884,1752894969264,"fUST",5000.0,0.000163,2,"2025-07-19T03:16:09.264",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183885,1752894986670,"fUST",5000.0,0.000163,2,"2025-07-19T03:16:26.670",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183886,1752895003078,"fUST",2503.78059355,0.000163,2,"2025-07-19T03:16:43.078",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183887,1752895018760,"fUST",5000.0,0.000163,2,"2025-07-19T03:16:58.760",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183888,1752895035573,"fUST",1858.42004301,0.000163,2,"2025-07-19T03:17:15.573",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183889,1752895084541,"fUST",3141.57995699,0.000163,2,"2025-07-19T03:18:04.541",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183890,1752895167560,"fUST",-229.64773822,0.00016338,2,"2025-07-19T03:19:27.560",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183891,1752895167756,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:19:27.756",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183892,1752895167781,"fUST",-300.0,0.00016437,2,"2025-07-19T03:19:27.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183893,1752895167806,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.806",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183894,1752895167829,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.829",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183895,1752895167853,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.853",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183896,1752895167878,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.878",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183897,1752895167903,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.903",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183898,1752895167926,"fUST",-471.38970439,0.00016438,2,"2025-07-19T03:19:27.926",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183899,1752895167949,"fUST",-468.23606961,0.00016438,2,"2025-07-19T03:19:27.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183900,1752895167972,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.972",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183901,1752895167995,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:27.995",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183902,1752895168020,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.020",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183903,1752895168044,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.044",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183904,1752895168070,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.070",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183905,1752895168095,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183906,1752895168118,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.118",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183907,1752895168142,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.142",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183908,1752895168168,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.168",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183909,1752895168190,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.190",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183910,1752895168216,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.216",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183911,1752895168239,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.239",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183912,1752895168263,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.263",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183913,1752895168289,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.289",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183914,1752895168314,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.314",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183915,1752895168338,"fUST",-443.31537529,0.00016438,2,"2025-07-19T03:19:28.338",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183916,1752895168360,"fUST",-467.33901594,0.00016438,2,"2025-07-19T03:19:28.360",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183917,1752895168383,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.383",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183918,1752895168406,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.406",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183919,1752895168429,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.429",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183920,1752895168453,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.453",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183921,1752895168476,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.476",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183922,1752895168499,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.499",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183923,1752895168522,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.522",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183924,1752895168544,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.544",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183925,1752895168567,"fUST",-313.07049304,0.00016438,2,"2025-07-19T03:19:28.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183926,1752895168589,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.589",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183927,1752895168613,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.613",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183928,1752895168638,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.638",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183929,1752895168663,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.663",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183930,1752895168687,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.687",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183931,1752895168712,"fUST",-575.34814417,0.00016438,2,"2025-07-19T03:19:28.712",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183932,1752895168740,"fUST",-553.86410214,0.00016438,2,"2025-07-19T03:19:28.740",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183933,1752895168765,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.765",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183934,1752895168789,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.789",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183935,1752895168815,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.815",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183936,1752895168839,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.839",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183937,1752895168867,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.867",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183938,1752895168890,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.890",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183939,1752895168912,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.912",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183940,1752895168936,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183941,1752895168960,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.960",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183942,1752895168986,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:28.986",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183943,1752895169012,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.012",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183944,1752895169035,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.035",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183945,1752895169058,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.058",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183946,1752895169083,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.083",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183947,1752895169108,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.108",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183948,1752895169134,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.134",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183949,1752895169156,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.156",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183950,1752895169179,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.179",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183951,1752895169203,"fUST",-672.42,0.00016438,2,"2025-07-19T03:19:29.203",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183952,1752895169226,"fUST",-581.83,0.00016438,2,"2025-07-19T03:19:29.226",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183953,1752895169249,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.249",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183954,1752895169273,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.273",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183955,1752895169296,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.296",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183956,1752895169319,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.319",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183957,1752895169342,"fUST",-609.72599939,0.00016438,2,"2025-07-19T03:19:29.342",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183958,1752895169364,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183959,1752895169388,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.388",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183960,1752895169411,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.411",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183961,1752895169434,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.434",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183962,1752895169457,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.457",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183963,1752895169479,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.479",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183964,1752895169503,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.503",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183965,1752895169525,"fUST",-308.86235924,0.00016438,2,"2025-07-19T03:19:29.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183966,1752895169549,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.549",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183967,1752895169571,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.571",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183968,1752895169594,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.594",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183969,1752895169617,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.617",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183970,1752895169641,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183971,1752895169663,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.663",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183972,1752895169686,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.686",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183973,1752895169708,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.708",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183974,1752895169730,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183975,1752895169758,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.758",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183976,1752895169781,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183977,1752895169806,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.806",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183978,1752895169829,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.829",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183979,1752895169854,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.854",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183980,1752895169879,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.879",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183981,1752895169903,"fUST",-430.30440681,0.00016438,2,"2025-07-19T03:19:29.903",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183982,1752895169928,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.928",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183983,1752895169953,"fUST",-240.0,0.00016438,2,"2025-07-19T03:19:29.953",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183984,1752895169979,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:29.979",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183985,1752895170004,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.004",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183986,1752895170026,"fUST",-377.54185181,0.00016438,2,"2025-07-19T03:19:30.026",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183987,1752895170050,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.050",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183988,1752895170073,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.073",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183989,1752895170097,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.097",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183990,1752895170120,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.120",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183991,1752895170142,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.142",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183992,1752895170165,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.165",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183993,1752895170189,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.189",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183994,1752895170211,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183995,1752895170234,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.234",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183996,1752895170258,"fUST",-464.55347186,0.00016438,2,"2025-07-19T03:19:30.258",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183997,1752895170281,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.281",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183998,1752895170303,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.303",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373183999,1752895170326,"fUST",-235.69800794,0.00016438,2,"2025-07-19T03:19:30.326",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184000,1752895170465,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.465",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184001,1752895170489,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.489",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184002,1752895170519,"fUST",-544.36,0.00016438,2,"2025-07-19T03:19:30.519",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184003,1752895170542,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.542",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184004,1752895170565,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.565",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184005,1752895170587,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.587",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184006,1752895170611,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184007,1752895170636,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.636",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184008,1752895170658,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184009,1752895170683,"fUST",-769.33,0.00016438,2,"2025-07-19T03:19:30.683",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184010,1752895170706,"fUST",-565.69590547,0.00016438,2,"2025-07-19T03:19:30.706",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184011,1752895170732,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.732",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184012,1752895170757,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.757",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184013,1752895170781,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184014,1752895170804,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.804",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184015,1752895170829,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.829",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184016,1752895170852,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.852",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184017,1752895170875,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.875",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184018,1752895170900,"fUST",-1112.07,0.00016438,2,"2025-07-19T03:19:30.900",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184019,1752895170924,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.924",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184020,1752895170947,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.947",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184021,1752895170971,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.971",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184022,1752895170995,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:30.995",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184023,1752895171020,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:31.020",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184024,1752895171043,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:31.043",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184025,1752895171067,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:31.067",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184026,1752895171091,"fUST",-460.0,0.00016438,2,"2025-07-19T03:19:31.091",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184027,1752895171114,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.114",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184028,1752895171136,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.136",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184029,1752895171159,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.159",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184030,1752895171182,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184031,1752895171205,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.205",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184032,1752895171229,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.229",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184033,1752895171255,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.255",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184034,1752895171279,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.279",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184035,1752895171303,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.303",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184036,1752895171327,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.327",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184037,1752895171351,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.351",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184038,1752895171373,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.373",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184039,1752895171398,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.398",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184040,1752895171422,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.422",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184041,1752895171444,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.444",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184042,1752895171467,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.467",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184043,1752895171490,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.490",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184044,1752895171515,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.515",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184045,1752895171538,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.538",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184046,1752895171560,"fUST",-476.0910512,0.00016712,2,"2025-07-19T03:19:31.560",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184047,1752895171584,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.584",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184048,1752895171607,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.607",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184049,1752895171630,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.630",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184050,1752895171653,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.653",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184051,1752895171677,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.677",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184052,1752895171700,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.700",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184053,1752895171723,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.723",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184054,1752895171750,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.750",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184055,1752895171779,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.779",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184056,1752895171803,"fUST",-315.2790359,0.00016712,2,"2025-07-19T03:19:31.803",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184057,1752895171830,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.830",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184058,1752895171858,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.858",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184059,1752895171882,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.882",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184060,1752895171908,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.908",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184061,1752895171936,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184062,1752895171962,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.962",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184063,1752895171991,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:31.991",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184064,1752895172015,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.015",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184065,1752895172039,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.039",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184066,1752895172062,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.062",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184067,1752895172085,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.085",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184068,1752895172109,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.109",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184069,1752895172132,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.132",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184070,1752895172164,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.164",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184071,1752895172195,"fUST",-672.42,0.00016712,2,"2025-07-19T03:19:32.195",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184072,1752895172225,"fUST",-581.83,0.00016712,2,"2025-07-19T03:19:32.225",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184073,1752895172251,"fUST",-464.62479289,0.00016712,2,"2025-07-19T03:19:32.251",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184074,1752895172277,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184075,1752895172305,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.305",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184076,1752895172331,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.331",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184077,1752895172359,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.359",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184078,1752895172386,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.386",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184079,1752895172414,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.414",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184080,1752895172443,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.443",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184081,1752895172471,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184082,1752895172497,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.497",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184083,1752895172526,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.526",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184084,1752895172551,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.551",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184085,1752895172579,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.579",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184086,1752895172606,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184087,1752895172633,"fUST",-463.54,0.00016712,2,"2025-07-19T03:19:32.633",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184088,1752895172658,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184089,1752895172685,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184090,1752895172711,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.711",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184091,1752895172741,"fUST",-480.26,0.00016712,2,"2025-07-19T03:19:32.741",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184092,1752895172768,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.768",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184093,1752895172797,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.797",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184094,1752895172830,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.830",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184095,1752895172861,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.861",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184096,1752895172891,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.891",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184097,1752895172918,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.918",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184098,1752895172945,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.945",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184099,1752895172969,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184100,1752895172995,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:32.995",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184101,1752895173026,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.026",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184102,1752895173055,"fUST",-544.36,0.00016712,2,"2025-07-19T03:19:33.055",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184103,1752895173082,"fUST",-170.19021774,0.00016712,2,"2025-07-19T03:19:33.082",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184104,1752895173108,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.108",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184105,1752895173135,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.135",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184106,1752895173164,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.164",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184107,1752895173192,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.192",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184108,1752895173219,"fUST",-769.33,0.00016712,2,"2025-07-19T03:19:33.219",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184109,1752895173246,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.246",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184110,1752895173274,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.274",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184111,1752895173301,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.301",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184112,1752895173327,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.327",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184113,1752895173353,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.353",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184114,1752895173379,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.379",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184115,1752895173407,"fUST",-1112.07,0.00016712,2,"2025-07-19T03:19:33.407",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184116,1752895173435,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.435",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184117,1752895173463,"fUST",-467.53394974,0.00016712,2,"2025-07-19T03:19:33.463",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184118,1752895173489,"fUST",-247.66182512,0.00016712,2,"2025-07-19T03:19:33.489",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184119,1752895173517,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.517",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184120,1752895173544,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.544",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184121,1752895173570,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.570",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184122,1752895173596,"fUST",-460.0,0.00016712,2,"2025-07-19T03:19:33.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184123,1752895173621,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184124,1752895173649,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.649",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184125,1752895173675,"fUST",-467.58820547,0.00016986,2,"2025-07-19T03:19:33.675",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184126,1752895173702,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.702",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184127,1752895173730,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184128,1752895173762,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.762",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184129,1752895173790,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184130,1752895173819,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.819",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184131,1752895173848,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.848",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184132,1752895173875,"fUST",-201.6991911,0.00016986,2,"2025-07-19T03:19:33.875",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184133,1752895173904,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184134,1752895173932,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.932",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184135,1752895173959,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.959",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184136,1752895173985,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:33.985",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184137,1752895174020,"fUST",-158.85169442,0.00016986,2,"2025-07-19T03:19:34.020",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184138,1752895174047,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.047",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184139,1752895174074,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.074",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184140,1752895174099,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.099",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184141,1752895174328,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.328",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184142,1752895174352,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.352",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184143,1752895174376,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.376",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184144,1752895174400,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.400",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184145,1752895174424,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.424",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184146,1752895174448,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.448",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184147,1752895174473,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.473",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184148,1752895174496,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.496",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184149,1752895174521,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.521",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184150,1752895174544,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.544",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184151,1752895174567,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184152,1752895174591,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.591",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184153,1752895174615,"fUST",-672.42,0.00016986,2,"2025-07-19T03:19:34.615",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184154,1752895174639,"fUST",-581.83,0.00016986,2,"2025-07-19T03:19:34.639",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184155,1752895174662,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.662",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184156,1752895174685,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184157,1752895174707,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.707",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184158,1752895174730,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.730",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184159,1752895174757,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.757",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184160,1752895174780,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.780",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184161,1752895174804,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.804",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184162,1752895174831,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.831",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184163,1752895174856,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.856",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184164,1752895174879,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.879",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184165,1752895174904,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184166,1752895174928,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.928",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184167,1752895174951,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.951",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184168,1752895174977,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:34.977",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184169,1752895175001,"fUST",-208.38032976,0.00016986,2,"2025-07-19T03:19:35.001",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184170,1752895175030,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.030",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184171,1752895175054,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.054",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184172,1752895175079,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.079",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184173,1752895175103,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.103",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184174,1752895175127,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.127",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184175,1752895175151,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.151",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184176,1752895175176,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.176",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184177,1752895175200,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.200",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184178,1752895175225,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.225",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184179,1752895175251,"fUST",-544.36,0.00016986,2,"2025-07-19T03:19:35.251",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184180,1752895175277,"fUST",-474.11255076,0.00016986,2,"2025-07-19T03:19:35.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184181,1752895175301,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.301",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184182,1752895175325,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.325",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184183,1752895175350,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.350",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184184,1752895175374,"fUST",-769.33,0.00016986,2,"2025-07-19T03:19:35.374",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184185,1752895175398,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.398",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184186,1752895175421,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.421",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184187,1752895175446,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.446",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184188,1752895175470,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.470",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184189,1752895175493,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.493",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184190,1752895175517,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.517",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184191,1752895175542,"fUST",-1112.07,0.00016986,2,"2025-07-19T03:19:35.542",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184192,1752895175566,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.566",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184193,1752895175591,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.591",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184194,1752895175616,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.616",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184195,1752895175641,"fUST",-460.0,0.00016986,2,"2025-07-19T03:19:35.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184196,1752895175664,"fUST",-500.0,0.00017231,2,"2025-07-19T03:19:35.664",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184197,1752895175689,"fUST",-518.78826639,0.00017259,2,"2025-07-19T03:19:35.689",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184198,1752895175716,"fUST",-500.0,0.00017259,2,"2025-07-19T03:19:35.716",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184199,1752895175743,"fUST",-505.00361651,0.00017259,2,"2025-07-19T03:19:35.743",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184200,1752895175765,"fUST",-500.0,0.00017259,2,"2025-07-19T03:19:35.765",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184201,1752895175790,"fUST",-213.36825493,0.00017259,2,"2025-07-19T03:19:35.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184202,1752895175816,"fUST",-451.14361783,0.00017259,2,"2025-07-19T03:19:35.816",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184203,1752895175843,"fUST",-500.0,0.00017259,2,"2025-07-19T03:19:35.843",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184204,1752895175866,"fUST",-484.44351974,0.00017259,2,"2025-07-19T03:19:35.866",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184205,1752895175890,"fUST",-500.0,0.00017259,2,"2025-07-19T03:19:35.890",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184206,1752895175916,"fUST",-158.66003641,0.0001726,2,"2025-07-19T03:19:35.916",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184207,1752895175941,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:35.941",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184208,1752895175967,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:35.967",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184209,1752895175994,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:35.994",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184210,1752895176020,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.020",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184211,1752895176044,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.044",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184212,1752895176069,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.069",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184213,1752895176091,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.091",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184214,1752895176115,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.115",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184215,1752895176138,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.138",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184216,1752895176161,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.161",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184217,1752895176185,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.185",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184218,1752895176208,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.208",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184219,1752895176230,"fUST",-473.64840891,0.0001726,2,"2025-07-19T03:19:36.230",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184220,1752895176253,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.253",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184221,1752895176277,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184222,1752895176301,"fUST",-353.89058597,0.0001726,2,"2025-07-19T03:19:36.301",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184223,1752895176325,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.325",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184224,1752895176349,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.349",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184225,1752895176372,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.372",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184226,1752895176396,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.396",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184227,1752895176419,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.419",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184228,1752895176443,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.443",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184229,1752895176469,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.469",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184230,1752895176493,"fUST",-672.42,0.0001726,2,"2025-07-19T03:19:36.493",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184231,1752895176518,"fUST",-581.83,0.0001726,2,"2025-07-19T03:19:36.518",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184232,1752895176541,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.541",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184233,1752895176565,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.565",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184234,1752895176587,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.587",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184235,1752895176611,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184236,1752895176635,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.635",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184237,1752895176661,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.661",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184238,1752895176685,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184239,1752895176708,"fUST",-596.38151736,0.0001726,2,"2025-07-19T03:19:36.708",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184240,1752895176733,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.733",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184241,1752895176761,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.761",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184242,1752895176785,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.785",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184243,1752895176808,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.808",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184244,1752895176832,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184245,1752895176855,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.855",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184246,1752895176878,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.878",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184247,1752895176902,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.902",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184248,1752895176929,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.929",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184249,1752895176956,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:36.956",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184250,1752895177097,"fUST",-544.36,0.0001726,2,"2025-07-19T03:19:37.097",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184251,1752895177122,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.122",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184252,1752895177148,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.148",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184253,1752895177174,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.174",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184254,1752895177202,"fUST",-769.33,0.0001726,2,"2025-07-19T03:19:37.202",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184255,1752895177228,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.228",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184256,1752895177253,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.253",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184257,1752895177280,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.280",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184258,1752895177307,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184259,1752895177333,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.333",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184260,1752895177361,"fUST",-1112.07,0.0001726,2,"2025-07-19T03:19:37.361",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184261,1752895177387,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.387",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184262,1752895177414,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.414",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184263,1752895177440,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.440",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184264,1752895177468,"fUST",-460.0,0.0001726,2,"2025-07-19T03:19:37.468",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184265,1752895177494,"fUST",-500.0,0.00017419,2,"2025-07-19T03:19:37.494",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184266,1752895177520,"fUST",-500.0,0.00017419,2,"2025-07-19T03:19:37.520",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184267,1752895177545,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184268,1752895177570,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.570",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184269,1752895177595,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.595",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184270,1752895177621,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184271,1752895177646,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184272,1752895177671,"fUST",-559.81235858,0.00017534,2,"2025-07-19T03:19:37.671",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184273,1752895177699,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.699",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184274,1752895177725,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.725",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184275,1752895177754,"fUST",-265.14923213,0.00017534,2,"2025-07-19T03:19:37.754",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184276,1752895177781,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184277,1752895177806,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.806",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184278,1752895177833,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.833",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184279,1752895177860,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.860",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184280,1752895177884,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.884",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184281,1752895177912,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.912",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184282,1752895177936,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184283,1752895177962,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.962",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184284,1752895177988,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:37.988",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184285,1752895178018,"fUST",-672.42,0.00017534,2,"2025-07-19T03:19:38.018",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184286,1752895178043,"fUST",-581.83,0.00017534,2,"2025-07-19T03:19:38.043",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184287,1752895178065,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.065",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184288,1752895178092,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.092",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184289,1752895178116,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.116",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184290,1752895178140,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.140",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184291,1752895178164,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.164",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184292,1752895178188,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.188",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184293,1752895178211,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184294,1752895178235,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.235",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184295,1752895178260,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.260",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184296,1752895178283,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.283",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184297,1752895178307,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184298,1752895178331,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.331",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184299,1752895178354,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.354",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184300,1752895178377,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.377",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184301,1752895178401,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.401",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184302,1752895178425,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.425",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184303,1752895178450,"fUST",-544.36,0.00017534,2,"2025-07-19T03:19:38.450",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184304,1752895178474,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.474",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184305,1752895178499,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.499",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184306,1752895178525,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184307,1752895178550,"fUST",-769.33,0.00017534,2,"2025-07-19T03:19:38.550",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184308,1752895178574,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.574",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184309,1752895178597,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.597",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184310,1752895178623,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.623",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184311,1752895178648,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.648",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184312,1752895178672,"fUST",-460.0,0.00017534,2,"2025-07-19T03:19:38.672",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184313,1752895178699,"fUST",-781.32509582,0.00017534,2,"2025-07-19T03:19:38.699",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184314,1752895179000,"fUST",-300.33856174,0.00017259,2,"2025-07-19T03:19:39.000",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184332,1752895336909,"fUST",150.0,0.00027397,120,"2025-07-19T03:22:16.909",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184342,1752895412999,"fUST",4648.5845722,0.00016204,2,"2025-07-19T03:23:32.999",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184343,1752895413023,"fUST",3204.0748342,0.00016204,2,"2025-07-19T03:23:33.023",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184352,1752895539467,"fUST",224.034607,0.00015945,2,"2025-07-19T03:25:39.467",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184363,1752895634724,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:27:14.724",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184364,1752895634749,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:27:14.749",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184365,1752895634772,"fUST",-300.0,0.00016437,2,"2025-07-19T03:27:14.772",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184366,1752895634795,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.795",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184367,1752895634819,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.819",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184368,1752895634844,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.844",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184369,1752895634870,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.870",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184370,1752895634894,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184371,1752895634922,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.922",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184372,1752895634949,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184373,1752895634974,"fUST",-460.0,0.00016438,2,"2025-07-19T03:27:14.974",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184374,1752895634999,"fUST",-129.48941176,0.00016438,2,"2025-07-19T03:27:14.999",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184375,1752895638625,"fUST",159.27,0.00016,10,"2025-07-19T03:27:18.625",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184398,1752895807554,"fUST",452.823023,0.00013699,2,"2025-07-19T03:30:07.554",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184432,1752895832107,"fUST",-300.0,0.00016437,2,"2025-07-19T03:30:32.107",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184433,1752895832118,"fUST",-150.38675325,0.00016438,2,"2025-07-19T03:30:32.118",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184434,1752895832129,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.129",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184435,1752895832140,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.140",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184436,1752895832150,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.150",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184437,1752895832162,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.162",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184438,1752895832172,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.172",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184439,1752895832182,"fUST",-166.64680206,0.00016438,2,"2025-07-19T03:30:32.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184440,1752895832191,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184441,1752895832200,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.200",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184442,1752895832211,"fUST",-361.15389336,0.00016438,2,"2025-07-19T03:30:32.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184443,1752895832221,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.221",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184444,1752895832230,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.230",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184445,1752895832240,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184446,1752895832249,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.249",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184447,1752895832259,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.259",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184448,1752895832268,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.268",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184449,1752895832277,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184450,1752895832287,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.287",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184451,1752895832297,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.297",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184452,1752895832307,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184453,1752895832317,"fUST",-562.05,0.00016438,2,"2025-07-19T03:30:32.317",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184454,1752895832328,"fUST",-557.45,0.00016438,2,"2025-07-19T03:30:32.328",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184455,1752895832337,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.337",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184456,1752895832347,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.347",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184457,1752895832357,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.357",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184458,1752895832368,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:32.368",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184459,1752895832379,"fUST",-96.13424586,0.00016438,2,"2025-07-19T03:30:32.379",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184460,1752895836344,"fUST",-64.40106822,0.00016438,2,"2025-07-19T03:30:36.344",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184461,1752895836355,"fUST",-978.98,0.00016438,2,"2025-07-19T03:30:36.355",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184462,1752895836366,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:36.366",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184463,1752895836376,"fUST",-460.0,0.0001671,2,"2025-07-19T03:30:36.376",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184464,1752895836385,"fUST",-309.12324097,0.0001671,2,"2025-07-19T03:30:36.385",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184465,1752895836395,"fUST",-460.0,0.0001671,2,"2025-07-19T03:30:36.395",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184466,1752895836405,"fUST",-460.0,0.0001671,2,"2025-07-19T03:30:36.405",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184467,1752895836416,"fUST",-466.00191895,0.00016711,2,"2025-07-19T03:30:36.416",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184468,1752895836427,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:36.427",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184469,1752895836437,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:36.437",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184470,1752895836447,"fUST",-46.47679986,0.00016711,2,"2025-07-19T03:30:36.447",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184476,1752895840913,"fUST",24900.0,0.00016145,2,"2025-07-19T03:30:40.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184485,1752895846734,"fUST",-1179.31,0.00016438,2,"2025-07-19T03:30:46.734",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184486,1752895846744,"fUST",-460.0,0.00016438,2,"2025-07-19T03:30:46.744",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184487,1752895846754,"fUST",-249.58825504,0.00016711,2,"2025-07-19T03:30:46.754",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184488,1752895846765,"fUST",-455.0,0.00016711,2,"2025-07-19T03:30:46.765",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184489,1752895846776,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.776",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184490,1752895846788,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184491,1752895846797,"fUST",-734.78,0.00016711,2,"2025-07-19T03:30:46.797",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184492,1752895846807,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.807",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184493,1752895846816,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.816",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184494,1752895846826,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.826",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184495,1752895846836,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.836",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184496,1752895846846,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.846",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184497,1752895846856,"fUST",-460.0,0.00016711,2,"2025-07-19T03:30:46.856",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184498,1752895846866,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:46.866",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184499,1752895846875,"fUST",-164.07177307,0.00016712,2,"2025-07-19T03:30:46.875",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184500,1752895846885,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:46.885",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184501,1752895846895,"fUST",-472.85492437,0.00016712,2,"2025-07-19T03:30:46.895",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184502,1752895846904,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:46.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184503,1752895846913,"fUST",-318.5391683,0.00016712,2,"2025-07-19T03:30:46.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184504,1752895847013,"fUST",-141.4608317,0.00016712,2,"2025-07-19T03:30:47.013",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184505,1752895847022,"fUST",-470.59465641,0.00016712,2,"2025-07-19T03:30:47.022",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184506,1752895847031,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.031",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184507,1752895847041,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.041",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184508,1752895847050,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.050",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184509,1752895847059,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.059",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184510,1752895847069,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.069",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184511,1752895847080,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.080",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184512,1752895847091,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.091",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184513,1752895847104,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.104",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184514,1752895847115,"fUST",-460.0,0.00016712,2,"2025-07-19T03:30:47.115",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184515,1752895847125,"fUST",-247.94451189,0.00016712,2,"2025-07-19T03:30:47.125",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184523,1752895905450,"fUST",5000.0,0.000163,2,"2025-07-19T03:31:45.450",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184526,1752895921969,"fUST",5000.0,0.000163,2,"2025-07-19T03:32:01.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184529,1752895937894,"fUST",1219.0675358,0.000163,2,"2025-07-19T03:32:17.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184530,1752895937916,"fUST",3780.9324642,0.000163,2,"2025-07-19T03:32:17.916",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184533,1752895955062,"fUST",5000.0,0.000163,2,"2025-07-19T03:32:35.062",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184537,1752895971102,"fUST",5000.0,0.000163,2,"2025-07-19T03:32:51.102",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184540,1752895987437,"fUST",4316.96814214,0.000163,2,"2025-07-19T03:33:07.437",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184547,1752896029894,"fUST",150.0,0.00014747,2,"2025-07-19T03:33:49.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184548,1752896034492,"fUST",5000.0,0.000163,2,"2025-07-19T03:33:54.492",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184558,1752896070870,"fUST",500.0,7.4e-07,120,"2025-07-19T03:34:30.870",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184559,1752896079656,"fUST",500.0,7.4e-07,120,"2025-07-19T03:34:39.656",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184560,1752896087648,"fUST",500.0,7.4e-07,120,"2025-07-19T03:34:47.648",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184561,1752896096476,"fUST",500.0,7.4e-07,120,"2025-07-19T03:34:56.476",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184562,1752896104257,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:04.257",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184563,1752896107465,"fUST",288.176322,0.00015877,2,"2025-07-19T03:35:07.465",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184564,1752896112443,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:12.443",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184565,1752896119081,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:19.081",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184566,1752896127230,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:27.230",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184567,1752896134969,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:34.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184568,1752896141495,"fUST",206.432373,0.00015945,2,"2025-07-19T03:35:41.495",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184569,1752896141825,"fUST",214.81235229,0.00016211,2,"2025-07-19T03:35:41.825",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184570,1752896143441,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:43.441",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184571,1752896150845,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:50.845",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184572,1752896157644,"fUST",500.0,7.4e-07,120,"2025-07-19T03:35:57.644",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184573,1752896164748,"fUST",500.0,7.4e-07,120,"2025-07-19T03:36:04.748",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184574,1752896172194,"fUST",500.0,7.4e-07,120,"2025-07-19T03:36:12.194",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184575,1752896179793,"fUST",500.0,7.4e-07,120,"2025-07-19T03:36:19.793",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184576,1752896187737,"fUST",500.0,7.4e-07,120,"2025-07-19T03:36:27.737",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184577,1752896194067,"fUST",500.0,7.4e-07,120,"2025-07-19T03:36:34.067",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184578,1752896205767,"fUST",340.0,7.4e-07,120,"2025-07-19T03:36:45.767",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184579,1752896457741,"fUST",300.0,7.4e-07,120,"2025-07-19T03:40:57.741",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184580,1752896465818,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:05.818",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184581,1752896475358,"fUST",3304.8638185,0.00015779,2,"2025-07-19T03:41:15.358",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184582,1752896476606,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:16.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184583,1752896484686,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:24.686",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184584,1752896492852,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:32.852",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184585,1752896499558,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:39.558",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184586,1752896514239,"fUST",300.0,7.4e-07,120,"2025-07-19T03:41:54.239",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184587,1752896520375,"fUST",300.0,7.4e-07,120,"2025-07-19T03:42:00.375",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184588,1752896529238,"fUST",300.0,7.4e-07,120,"2025-07-19T03:42:09.238",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184589,1752896535551,"fUST",300.0,7.4e-07,120,"2025-07-19T03:42:15.551",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184590,1752896542009,"fUST",300.0,7.4e-07,120,"2025-07-19T03:42:22.009",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184592,1752896550156,"fUST",151.0,7.4e-07,120,"2025-07-19T03:42:30.156",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184606,1752896716987,"fUST",9958.9707869,0.00015662,2,"2025-07-19T03:45:16.987",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184607,1752896754769,"fUST",558.39573308,0.00015688,2,"2025-07-19T03:45:54.769",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184608,1752896757046,"fUST",2220.44800789,0.00015688,2,"2025-07-19T03:45:57.046",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184609,1752896757071,"fUST",13.13492441,0.00015688,2,"2025-07-19T03:45:57.071",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184610,1752896758958,"fUST",5025.56159768,0.00015688,2,"2025-07-19T03:45:58.958",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184611,1752896761031,"fUST",8934.33172921,0.00015688,2,"2025-07-19T03:46:01.031",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184612,1752896774185,"fUST",4621.04329327,0.00015688,2,"2025-07-19T03:46:14.185",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184613,1752896788899,"fUST",951.28241591,0.000163,2,"2025-07-19T03:46:28.899",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184615,1752896838762,"fUST",481.443768,0.00013699,2,"2025-07-19T03:47:18.762",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184616,1752896848428,"fUST",-300.0,0.00016436,2,"2025-07-19T03:47:28.428",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184617,1752896848449,"fUST",-236.0,0.00016437,2,"2025-07-19T03:47:28.449",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184618,1752896848471,"fUST",-300.0,0.00016437,2,"2025-07-19T03:47:28.471",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184619,1752896848492,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:47:28.492",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184620,1752896848512,"fUST",-1200.0,0.00016437,2,"2025-07-19T03:47:28.512",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184621,1752896848533,"fUST",-727.89,0.00016438,2,"2025-07-19T03:47:28.533",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184622,1752896848557,"fUST",-1377.739088,0.00016438,2,"2025-07-19T03:47:28.557",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184623,1752896887479,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:07.479",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184624,1752896894187,"fUST",19973.20227152,0.00015611,2,"2025-07-19T03:48:14.187",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184625,1752896894210,"fUST",4926.79772848,0.00015611,2,"2025-07-19T03:48:14.210",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184626,1752896894723,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:14.723",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184628,1752896902765,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:22.765",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184629,1752896913988,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:33.988",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184630,1752896922337,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:42.337",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184631,1752896929812,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:49.812",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184632,1752896938190,"fUST",300.0,6.8e-07,120,"2025-07-19T03:48:58.190",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184633,1752896945585,"fUST",783.97,0.00027397,120,"2025-07-19T03:49:05.585",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184634,1752896946136,"fUST",200.0,6.8e-07,120,"2025-07-19T03:49:06.136",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184693,1752897032459,"fUST",-300.0,0.00016437,2,"2025-07-19T03:50:32.459",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184695,1752897032470,"fUST",-286.9874673,0.00016438,2,"2025-07-19T03:50:32.470",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184697,1752897032482,"fUST",-819.4725327,0.00016438,2,"2025-07-19T03:50:32.482",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184699,1752897032492,"fUST",-184.77746745,0.00016438,2,"2025-07-19T03:50:32.492",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184702,1752897032512,"fUST",-275.22253255,0.00016438,2,"2025-07-19T03:50:32.512",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184704,1752897032525,"fUST",-626.11,0.00016438,2,"2025-07-19T03:50:32.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184707,1752897032536,"fUST",-745.98,0.00016438,2,"2025-07-19T03:50:32.536",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184709,1752897032545,"fUST",-179.92460506,0.00016512,2,"2025-07-19T03:50:32.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184711,1752897032555,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.555",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184713,1752897032565,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.565",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184715,1752897032574,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.574",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184717,1752897032584,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.584",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184719,1752897032594,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.594",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184722,1752897032605,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.605",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184725,1752897032615,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.615",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184728,1752897032629,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.629",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184731,1752897032638,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.638",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184734,1752897032648,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.648",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184737,1752897032658,"fUST",-678.75,0.00016513,2,"2025-07-19T03:50:32.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184740,1752897032669,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.669",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184742,1752897032678,"fUST",-668.92,0.00016513,2,"2025-07-19T03:50:32.678",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184744,1752897032687,"fUST",-2647.14,0.00016513,2,"2025-07-19T03:50:32.687",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184746,1752897032698,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.698",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184747,1752897032708,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.708",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184749,1752897032717,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.717",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184751,1752897032727,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.727",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184753,1752897032736,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:32.736",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184755,1752897032745,"fUST",-196.45032719,0.0001661,2,"2025-07-19T03:50:32.745",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184757,1752897032755,"fUST",-462.42371584,0.0001661,2,"2025-07-19T03:50:32.755",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184759,1752897032763,"fUST",-210.33042591,0.0001661,2,"2025-07-19T03:50:32.763",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184761,1752897032775,"fUST",-249.66957409,0.0001661,2,"2025-07-19T03:50:32.775",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184762,1752897032785,"fUST",-166.91821119,0.0001661,2,"2025-07-19T03:50:32.785",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184764,1752897032794,"fUST",-460.0,0.0001661,2,"2025-07-19T03:50:32.794",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184766,1752897032803,"fUST",-23.56937002,0.00016611,2,"2025-07-19T03:50:32.803",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184769,1752897032815,"fUST",-441.43062998,0.00016611,2,"2025-07-19T03:50:32.815",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184770,1752897032827,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.827",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184771,1752897032837,"fUST",-463.69378364,0.00016611,2,"2025-07-19T03:50:32.837",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184772,1752897032846,"fUST",-460.65871441,0.00016611,2,"2025-07-19T03:50:32.846",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184773,1752897032855,"fUST",-461.10106411,0.00016611,2,"2025-07-19T03:50:32.855",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184774,1752897032865,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.865",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184775,1752897032874,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.874",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184776,1752897032885,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.885",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184777,1752897032894,"fUST",-412.51747007,0.00016611,2,"2025-07-19T03:50:32.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184778,1752897032904,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184779,1752897032913,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184780,1752897032922,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.922",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184781,1752897032932,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.932",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184782,1752897032941,"fUST",-462.25690098,0.00016611,2,"2025-07-19T03:50:32.941",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184783,1752897032950,"fUST",-1241.17,0.00016611,2,"2025-07-19T03:50:32.950",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184784,1752897032959,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.959",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184786,1752897032969,"fUST",-461.99829615,0.00016611,2,"2025-07-19T03:50:32.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184787,1752897032978,"fUST",-462.22645176,0.00016611,2,"2025-07-19T03:50:32.978",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184788,1752897032988,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:32.988",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184790,1752897032998,"fUST",-463.99577769,0.00016611,2,"2025-07-19T03:50:32.998",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184792,1752897033009,"fUST",-464.14128638,0.00016611,2,"2025-07-19T03:50:33.009",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184794,1752897033018,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:33.018",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184796,1752897033028,"fUST",-460.0,0.00016611,2,"2025-07-19T03:50:33.028",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184798,1752897033038,"fUST",-425.65264226,0.00016611,2,"2025-07-19T03:50:33.038",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184800,1752897033048,"fUST",-388.55404626,0.00016611,2,"2025-07-19T03:50:33.048",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184802,1752897033058,"fUST",-500.0,0.00016611,2,"2025-07-19T03:50:33.058",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184804,1752897033068,"fUST",-500.0,0.00016611,2,"2025-07-19T03:50:33.068",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184806,1752897033078,"fUST",-598.51321558,0.00016611,2,"2025-07-19T03:50:33.078",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184808,1752897033088,"fUST",-5871.52993855,0.00016612,2,"2025-07-19T03:50:33.088",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184810,1752897033098,"fUST",-6283.40999881,0.00016612,2,"2025-07-19T03:50:33.098",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184959,1752897038382,"fUST",-460.0,0.00016513,2,"2025-07-19T03:50:38.382",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184960,1752897038392,"fUST",-714.5,0.00016611,2,"2025-07-19T03:50:38.392",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184961,1752897038537,"fUST",-284.81420841,0.00016611,2,"2025-07-19T03:50:38.537",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184962,1752897038593,"fUST",-726.53579159,0.00016611,2,"2025-07-19T03:50:38.593",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184963,1752897038604,"fUST",-182219.71543878,0.00016612,2,"2025-07-19T03:50:38.604",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184964,1752897038614,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.614",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184965,1752897038627,"fUST",-617.81,0.0001671,2,"2025-07-19T03:50:38.627",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184966,1752897038639,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.639",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184967,1752897038648,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.648",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184968,1752897038659,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.659",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184969,1752897038668,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.668",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184970,1752897038678,"fUST",-462.0592316,0.0001671,2,"2025-07-19T03:50:38.678",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184971,1752897038687,"fUST",-150.50456212,0.0001671,2,"2025-07-19T03:50:38.687",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184972,1752897038699,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.699",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184973,1752897038710,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.710",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184974,1752897038719,"fUST",-202.07786949,0.0001671,2,"2025-07-19T03:50:38.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184975,1752897038729,"fUST",-466.79710821,0.0001671,2,"2025-07-19T03:50:38.729",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184976,1752897038738,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.738",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184977,1752897038748,"fUST",-535.8635729,0.0001671,2,"2025-07-19T03:50:38.748",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184978,1752897038759,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.759",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184979,1752897038769,"fUST",-603.73116527,0.0001671,2,"2025-07-19T03:50:38.769",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184980,1752897038781,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184981,1752897038790,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.790",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184982,1752897038800,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.800",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184983,1752897038810,"fUST",-463.51880247,0.0001671,2,"2025-07-19T03:50:38.810",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184984,1752897038822,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.822",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184985,1752897038832,"fUST",-500.0,0.0001671,2,"2025-07-19T03:50:38.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184986,1752897038842,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.842",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184987,1752897038861,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.861",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184988,1752897038872,"fUST",-500.0,0.0001671,2,"2025-07-19T03:50:38.872",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184989,1752897038883,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.883",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184990,1752897038894,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184991,1752897038904,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184992,1752897038913,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.913",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184993,1752897038923,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.923",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184994,1752897038933,"fUST",-395.17861171,0.0001671,2,"2025-07-19T03:50:38.933",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184995,1752897038944,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.944",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184996,1752897038955,"fUST",-457.18346243,0.0001671,2,"2025-07-19T03:50:38.955",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184997,1752897038965,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.965",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184998,1752897038975,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.975",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373184999,1752897038985,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:38.985",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185000,1752897038995,"fUST",-259.56,0.0001671,2,"2025-07-19T03:50:38.995",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185001,1752897039005,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.005",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185002,1752897039015,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.015",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185003,1752897039025,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.025",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185004,1752897039036,"fUST",-500.0,0.0001671,2,"2025-07-19T03:50:39.036",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185005,1752897039046,"fUST",-1004.92,0.0001671,2,"2025-07-19T03:50:39.046",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185006,1752897039056,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.056",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185007,1752897039066,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.066",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185008,1752897039076,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.076",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185009,1752897039085,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.085",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185010,1752897039095,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185011,1752897039105,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.105",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185012,1752897039115,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.115",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185013,1752897039124,"fUST",-460.0,0.0001671,2,"2025-07-19T03:50:39.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185014,1752897039134,"fUST",-499.5657543,0.0001671,2,"2025-07-19T03:50:39.134",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185015,1752897039144,"fUST",-418.53398278,0.0001671,2,"2025-07-19T03:50:39.144",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185016,1752897039153,"fUST",-151.44394268,0.0001671,2,"2025-07-19T03:50:39.153",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185017,1752897039163,"fUST",-151.0,0.0001671,2,"2025-07-19T03:50:39.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185018,1752897039172,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.172",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185019,1752897039182,"fUST",-241.23055279,0.00016711,2,"2025-07-19T03:50:39.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185020,1752897039191,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185021,1752897039201,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.201",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185022,1752897039211,"fUST",-770.36,0.00016711,2,"2025-07-19T03:50:39.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185023,1752897039221,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.221",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185024,1752897039230,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.230",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185025,1752897039240,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185026,1752897039250,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.250",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185027,1752897039259,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.259",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185028,1752897039269,"fUST",-460.0,0.00016711,2,"2025-07-19T03:50:39.269",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185029,1752897039278,"fUST",-542.49,0.00016711,2,"2025-07-19T03:50:39.278",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185030,1752897039288,"fUST",-1898.09,0.00016711,2,"2025-07-19T03:50:39.288",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185031,1752897039298,"fUST",-1154.57,0.00016712,2,"2025-07-19T03:50:39.298",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185032,1752897039311,"fUST",-1106.46,0.00016712,2,"2025-07-19T03:50:39.311",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185033,1752897039321,"fUST",-460.0,0.00016712,2,"2025-07-19T03:50:39.321",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185034,1752897039330,"fUST",-626.11,0.00016712,2,"2025-07-19T03:50:39.330",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185035,1752897039340,"fUST",-745.98,0.00016712,2,"2025-07-19T03:50:39.340",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185036,1752897039350,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.350",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185037,1752897039359,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.359",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185038,1752897039369,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.369",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185039,1752897039378,"fUST",-678.75,0.00016787,2,"2025-07-19T03:50:39.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185040,1752897039390,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.390",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185041,1752897039400,"fUST",-668.92,0.00016787,2,"2025-07-19T03:50:39.400",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185042,1752897039410,"fUST",-2647.14,0.00016787,2,"2025-07-19T03:50:39.410",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185043,1752897039419,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.419",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185044,1752897039429,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.429",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185045,1752897039438,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.438",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185046,1752897039448,"fUST",-460.0,0.00016787,2,"2025-07-19T03:50:39.448",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185047,1752897039458,"fUST",-460.0,0.00016885,2,"2025-07-19T03:50:39.458",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185048,1752897039468,"fUST",-460.0,0.00016885,2,"2025-07-19T03:50:39.468",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185049,1752897039478,"fUST",-460.0,0.00016885,2,"2025-07-19T03:50:39.478",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185050,1752897039487,"fUST",-1241.17,0.00016885,2,"2025-07-19T03:50:39.487",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185051,1752897039497,"fUST",-460.0,0.00016885,2,"2025-07-19T03:50:39.497",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185052,1752897039507,"fUST",-1725.85,0.00016885,2,"2025-07-19T03:50:39.507",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185053,1752897039516,"fUST",-226.01905259,0.00016983,2,"2025-07-19T03:50:39.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185054,1752897039525,"fUST",-515.77122103,0.00016983,2,"2025-07-19T03:50:39.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185055,1752897039535,"fUST",-500.0,0.00016984,2,"2025-07-19T03:50:39.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185056,1752897039545,"fUST",-151.0,0.00016984,2,"2025-07-19T03:50:39.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185057,1752897039555,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.555",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185058,1752897039564,"fUST",-462.75792507,0.00016984,2,"2025-07-19T03:50:39.564",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185059,1752897039574,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.574",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185060,1752897039583,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.583",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185061,1752897039592,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.592",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185062,1752897039602,"fUST",-617.81,0.00016984,2,"2025-07-19T03:50:39.602",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185063,1752897039612,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.612",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185064,1752897039626,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.626",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185065,1752897039636,"fUST",-500.0,0.00016984,2,"2025-07-19T03:50:39.636",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185066,1752897039646,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185067,1752897039656,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.656",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185068,1752897039666,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.666",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185069,1752897039676,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.676",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185070,1752897039686,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.686",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185071,1752897039697,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.697",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185072,1752897039707,"fUST",-1004.92,0.00016984,2,"2025-07-19T03:50:39.707",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185073,1752897039716,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.716",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185074,1752897039728,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.728",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185075,1752897039737,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.737",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185076,1752897039747,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.747",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185077,1752897039757,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.757",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185078,1752897039767,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.767",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185079,1752897039778,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185080,1752897039789,"fUST",-460.0,0.00016984,2,"2025-07-19T03:50:39.789",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185082,1752897039799,"fUST",-460.0,0.00016985,2,"2025-07-19T03:50:39.799",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185083,1752897039810,"fUST",-770.36,0.00016985,2,"2025-07-19T03:50:39.810",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185084,1752897039819,"fUST",-460.0,0.00016985,2,"2025-07-19T03:50:39.819",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185085,1752897039830,"fUST",-460.0,0.00016985,2,"2025-07-19T03:50:39.830",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185086,1752897039839,"fUST",-460.0,0.00016985,2,"2025-07-19T03:50:39.839",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185087,1752897039850,"fUST",-542.49,0.00016985,2,"2025-07-19T03:50:39.850",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185088,1752897039860,"fUST",-1898.09,0.00016985,2,"2025-07-19T03:50:39.860",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185089,1752897039870,"fUST",-1154.57,0.00016986,2,"2025-07-19T03:50:39.870",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185090,1752897039879,"fUST",-460.0,0.00016986,2,"2025-07-19T03:50:39.879",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185091,1752897039890,"fUST",-626.11,0.00016986,2,"2025-07-19T03:50:39.890",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185092,1752897039901,"fUST",-745.98,0.00016986,2,"2025-07-19T03:50:39.901",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185093,1752897039911,"fUST",-677.91738255,0.00017032,2,"2025-07-19T03:50:39.911",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185094,1752897039921,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:39.921",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185095,1752897039931,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:39.931",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185096,1752897039940,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:39.940",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185097,1752897039951,"fUST",-678.75,0.00017061,2,"2025-07-19T03:50:39.951",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185099,1752897039962,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:39.962",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185101,1752897039973,"fUST",-668.92,0.00017061,2,"2025-07-19T03:50:39.973",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185103,1752897039982,"fUST",-2647.14,0.00017061,2,"2025-07-19T03:50:39.982",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185105,1752897039991,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:39.991",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185107,1752897040002,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:40.002",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185109,1752897040012,"fUST",-460.0,0.00017061,2,"2025-07-19T03:50:40.012",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185110,1752897040022,"fUST",-3266.58699976,0.00017158,2,"2025-07-19T03:50:40.022",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185111,1752897040032,"fUST",-460.0,0.00017159,2,"2025-07-19T03:50:40.032",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185112,1752897040041,"fUST",-460.0,0.00017159,2,"2025-07-19T03:50:40.041",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185113,1752897040051,"fUST",-460.0,0.00017159,2,"2025-07-19T03:50:40.051",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185114,1752897040061,"fUST",-1241.17,0.00017159,2,"2025-07-19T03:50:40.061",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185115,1752897040071,"fUST",-1725.85,0.00017159,2,"2025-07-19T03:50:40.071",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185117,1752897040081,"fUST",-186.87789923,0.00017233,3,"2025-07-19T03:50:40.081",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185119,1752897040091,"fUST",-500.0,0.00017258,2,"2025-07-19T03:50:40.091",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185121,1752897040100,"fUST",-199.784375,0.00017258,2,"2025-07-19T03:50:40.100",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185123,1752897040110,"fUST",-500.0,0.00017258,2,"2025-07-19T03:50:40.110",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185124,1752897040119,"fUST",-617.81,0.00017258,2,"2025-07-19T03:50:40.119",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185126,1752897040129,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.129",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185128,1752897040140,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.140",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185129,1752897040149,"fUST",-541.83976127,0.00017258,2,"2025-07-19T03:50:40.149",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185130,1752897040159,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.159",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185131,1752897040169,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.169",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185133,1752897040179,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.179",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185135,1752897040189,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.189",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185137,1752897040199,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.199",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185138,1752897040209,"fUST",-1004.92,0.00017258,2,"2025-07-19T03:50:40.209",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185139,1752897040219,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.219",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185141,1752897040229,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.229",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185142,1752897040240,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.240",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185143,1752897040250,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.250",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185144,1752897040261,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.261",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185145,1752897040272,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.272",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185147,1752897040282,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.282",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185149,1752897040291,"fUST",-460.0,0.00017258,2,"2025-07-19T03:50:40.291",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185151,1752897040302,"fUST",-460.0,0.00017259,2,"2025-07-19T03:50:40.302",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185152,1752897040312,"fUST",-770.36,0.00017259,2,"2025-07-19T03:50:40.312",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185153,1752897040323,"fUST",-460.0,0.00017259,2,"2025-07-19T03:50:40.323",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185155,1752897040332,"fUST",-460.0,0.00017259,2,"2025-07-19T03:50:40.332",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185156,1752897040342,"fUST",-460.0,0.00017259,2,"2025-07-19T03:50:40.342",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185158,1752897040353,"fUST",-542.49,0.00017259,2,"2025-07-19T03:50:40.353",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185160,1752897040362,"fUST",-1898.09,0.00017259,2,"2025-07-19T03:50:40.362",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185162,1752897040372,"fUST",-1154.57,0.0001726,2,"2025-07-19T03:50:40.372",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185165,1752897040384,"fUST",-460.0,0.0001726,2,"2025-07-19T03:50:40.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185167,1752897040393,"fUST",-626.11,0.0001726,2,"2025-07-19T03:50:40.393",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185187,1752897040576,"fUST",-745.98,0.0001726,2,"2025-07-19T03:50:40.576",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185189,1752897040586,"fUST",-334.9365324,0.00017271,2,"2025-07-19T03:50:40.586",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185191,1752897040596,"fUST",-313.44797438,0.00017328,2,"2025-07-19T03:50:40.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185193,1752897040606,"fUST",-460.0,0.00017335,2,"2025-07-19T03:50:40.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185196,1752897040627,"fUST",-460.0,0.00017335,2,"2025-07-19T03:50:40.627",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185198,1752897040641,"fUST",-460.0,0.00017335,2,"2025-07-19T03:50:40.641",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185200,1752897040651,"fUST",-678.75,0.00017335,2,"2025-07-19T03:50:40.651",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185202,1752897040662,"fUST",-211.06105231,0.00017335,2,"2025-07-19T03:50:40.662",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185205,1752897040674,"fUST",-668.92,0.00017335,2,"2025-07-19T03:50:40.674",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185207,1752897040685,"fUST",-2647.14,0.00017335,2,"2025-07-19T03:50:40.685",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185209,1752897040696,"fUST",-460.0,0.00017335,2,"2025-07-19T03:50:40.696",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185211,1752897040707,"fUST",-520.3430551,0.00017335,2,"2025-07-19T03:50:40.707",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185213,1752897040717,"fUST",-460.0,0.00017335,2,"2025-07-19T03:50:40.717",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185215,1752897040727,"fUST",-500.0,0.00017395,2,"2025-07-19T03:50:40.727",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185217,1752897040741,"fUST",-460.0,0.00017433,2,"2025-07-19T03:50:40.741",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185219,1752897040751,"fUST",-460.0,0.00017433,2,"2025-07-19T03:50:40.751",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185221,1752897040762,"fUST",-1241.17,0.00017433,2,"2025-07-19T03:50:40.762",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185223,1752897040773,"fUST",-1725.85,0.00017433,2,"2025-07-19T03:50:40.773",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185225,1752897040784,"fUST",-7356.9806417,0.00017434,2,"2025-07-19T03:50:40.784",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185227,1752897040794,"fUST",-211.33368444,0.00017495,2,"2025-07-19T03:50:40.794",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185229,1752897040804,"fUST",-504.22376068,0.00017495,2,"2025-07-19T03:50:40.804",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185231,1752897040814,"fUST",-500.0,0.00017495,2,"2025-07-19T03:50:40.814",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185233,1752897040824,"fUST",-500.0,0.00017495,2,"2025-07-19T03:50:40.824",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185235,1752897040834,"fUST",-500.0,0.00017521,2,"2025-07-19T03:50:40.834",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185237,1752897040843,"fUST",-397.08,0.00017523,3,"2025-07-19T03:50:40.843",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185239,1752897040853,"fUST",-819.98,0.00017524,3,"2025-07-19T03:50:40.853",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185241,1752897040864,"fUST",-193.52807795,0.00017532,2,"2025-07-19T03:50:40.864",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185243,1752897040873,"fUST",-500.0,0.00017532,2,"2025-07-19T03:50:40.873",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185245,1752897040884,"fUST",-617.81,0.00017532,2,"2025-07-19T03:50:40.884",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185248,1752897040894,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.894",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185250,1752897040904,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.904",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185252,1752897040914,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.914",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185254,1752897040924,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.924",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185256,1752897040934,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.934",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185258,1752897040943,"fUST",-470.92188877,0.00017532,2,"2025-07-19T03:50:40.943",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185260,1752897040953,"fUST",-1004.92,0.00017532,2,"2025-07-19T03:50:40.953",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185262,1752897040965,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.965",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185264,1752897040975,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.975",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185266,1752897040986,"fUST",-433.82138815,0.00017532,2,"2025-07-19T03:50:40.986",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185268,1752897040996,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:40.996",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185270,1752897041007,"fUST",-477.7346262,0.00017532,2,"2025-07-19T03:50:41.007",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185272,1752897041018,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:41.018",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185274,1752897041028,"fUST",-460.0,0.00017532,2,"2025-07-19T03:50:41.028",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185275,1752897041038,"fUST",-460.0,0.00017533,2,"2025-07-19T03:50:41.038",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185276,1752897041048,"fUST",-770.36,0.00017533,2,"2025-07-19T03:50:41.048",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185278,1752897041058,"fUST",-460.0,0.00017533,2,"2025-07-19T03:50:41.058",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185280,1752897041068,"fUST",-460.0,0.00017533,2,"2025-07-19T03:50:41.068",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185282,1752897041079,"fUST",-460.0,0.00017533,2,"2025-07-19T03:50:41.079",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185284,1752897041088,"fUST",-542.49,0.00017533,2,"2025-07-19T03:50:41.088",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185286,1752897041099,"fUST",-1898.09,0.00017533,2,"2025-07-19T03:50:41.099",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185288,1752897041109,"fUST",-1154.57,0.00017534,2,"2025-07-19T03:50:41.109",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185290,1752897041119,"fUST",-460.0,0.00017534,2,"2025-07-19T03:50:41.119",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185292,1752897041129,"fUST",-626.11,0.00017534,2,"2025-07-19T03:50:41.129",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185294,1752897041143,"fUST",-745.98,0.00017534,2,"2025-07-19T03:50:41.143",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185297,1752897041154,"fUST",-800.0,0.00017542,2,"2025-07-19T03:50:41.154",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185299,1752897041163,"fUST",-300.63562019,0.000176,2,"2025-07-19T03:50:41.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185301,1752897041174,"fUST",-1557.89,0.000176,2,"2025-07-19T03:50:41.174",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185303,1752897041183,"fUST",-460.0,0.00017609,2,"2025-07-19T03:50:41.183",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185305,1752897041192,"fUST",-460.0,0.00017609,2,"2025-07-19T03:50:41.192",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185307,1752897041202,"fUST",-678.75,0.00017609,2,"2025-07-19T03:50:41.202",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185309,1752897041212,"fUST",-668.92,0.00017609,2,"2025-07-19T03:50:41.212",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185311,1752897041221,"fUST",-2647.14,0.00017609,2,"2025-07-19T03:50:41.221",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185313,1752897041231,"fUST",-460.0,0.00017609,2,"2025-07-19T03:50:41.231",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185315,1752897041243,"fUST",-460.0,0.00017609,2,"2025-07-19T03:50:41.243",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185317,1752897041256,"fUST",-460.0,0.00017707,2,"2025-07-19T03:50:41.256",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185319,1752897041266,"fUST",-460.0,0.00017707,2,"2025-07-19T03:50:41.266",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185321,1752897041276,"fUST",-1241.17,0.00017707,2,"2025-07-19T03:50:41.276",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185323,1752897041286,"fUST",-1725.85,0.00017707,2,"2025-07-19T03:50:41.286",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185325,1752897041295,"fUST",-502.5133173,0.00017745,2,"2025-07-19T03:50:41.295",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185327,1752897041307,"fUST",-273.32,0.00017797,3,"2025-07-19T03:50:41.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185329,1752897041317,"fUST",-500.0,0.00017806,2,"2025-07-19T03:50:41.317",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185331,1752897041327,"fUST",-617.81,0.00017806,2,"2025-07-19T03:50:41.327",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185333,1752897041337,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.337",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185335,1752897041347,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.347",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185337,1752897041357,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.357",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185340,1752897041368,"fUST",-1004.92,0.00017806,2,"2025-07-19T03:50:41.368",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185342,1752897041377,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.377",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185344,1752897041389,"fUST",-237.81,0.00017806,2,"2025-07-19T03:50:41.389",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185346,1752897041398,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.398",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185348,1752897041408,"fUST",-522.43,0.00017806,2,"2025-07-19T03:50:41.408",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185350,1752897041417,"fUST",-460.0,0.00017806,2,"2025-07-19T03:50:41.417",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185352,1752897041427,"fUST",-299.00333731,0.00017807,2,"2025-07-19T03:50:41.427",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185354,1752897041436,"fUST",-770.36,0.00017807,2,"2025-07-19T03:50:41.436",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185356,1752897041446,"fUST",-460.0,0.00017807,2,"2025-07-19T03:50:41.446",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185358,1752897041457,"fUST",-460.0,0.00017807,2,"2025-07-19T03:50:41.457",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185360,1752897041466,"fUST",-460.0,0.00017807,2,"2025-07-19T03:50:41.466",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185362,1752897041478,"fUST",-542.49,0.00017807,2,"2025-07-19T03:50:41.478",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185364,1752897041490,"fUST",-1898.09,0.00017807,2,"2025-07-19T03:50:41.490",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185366,1752897041500,"fUST",-1154.57,0.00017808,2,"2025-07-19T03:50:41.500",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185368,1752897041509,"fUST",-460.0,0.00017808,2,"2025-07-19T03:50:41.509",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185371,1752897041519,"fUST",-626.11,0.00017808,2,"2025-07-19T03:50:41.519",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185373,1752897041529,"fUST",-745.98,0.00017808,2,"2025-07-19T03:50:41.529",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185375,1752897041539,"fUST",-460.0,0.00017883,2,"2025-07-19T03:50:41.539",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185377,1752897041550,"fUST",-460.0,0.00017883,2,"2025-07-19T03:50:41.550",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185379,1752897041559,"fUST",-678.75,0.00017883,2,"2025-07-19T03:50:41.559",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185380,1752897041568,"fUST",-668.92,0.00017883,2,"2025-07-19T03:50:41.568",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185383,1752897041577,"fUST",-2647.14,0.00017883,2,"2025-07-19T03:50:41.577",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185385,1752897041587,"fUST",-460.0,0.00017883,2,"2025-07-19T03:50:41.587",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185387,1752897041596,"fUST",-460.0,0.00017883,2,"2025-07-19T03:50:41.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185389,1752897041604,"fUST",-3040.86745599,0.000179,2,"2025-07-19T03:50:41.604",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185391,1752897041614,"fUST",-480.0,0.00017963,2,"2025-07-19T03:50:41.614",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185393,1752897041627,"fUST",-420.0,0.00017963,2,"2025-07-19T03:50:41.627",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185395,1752897041639,"fUST",-293.51950427,0.00017981,2,"2025-07-19T03:50:41.639",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185397,1752897041648,"fUST",-460.0,0.00017981,2,"2025-07-19T03:50:41.648",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185399,1752897041658,"fUST",-1241.17,0.00017981,2,"2025-07-19T03:50:41.658",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185401,1752897041671,"fUST",-1725.85,0.00017981,2,"2025-07-19T03:50:41.671",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185403,1752897041680,"fUST",-182.04499252,0.00018,2,"2025-07-19T03:50:41.680",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185405,1752897041689,"fUST",-1008.02044078,0.00018043,2,"2025-07-19T03:50:41.689",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185407,1752897041702,"fUST",-518.97072283,0.00018069,2,"2025-07-19T03:50:41.702",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185409,1752897041713,"fUST",-500.0,0.0001808,2,"2025-07-19T03:50:41.713",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185411,1752897041723,"fUST",-617.81,0.0001808,2,"2025-07-19T03:50:41.723",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185413,1752897041733,"fUST",-460.0,0.0001808,2,"2025-07-19T03:50:41.733",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185415,1752897041743,"fUST",-460.0,0.0001808,2,"2025-07-19T03:50:41.743",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185417,1752897041753,"fUST",-460.0,0.0001808,2,"2025-07-19T03:50:41.753",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185419,1752897041763,"fUST",-1004.92,0.0001808,2,"2025-07-19T03:50:41.763",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185421,1752897041772,"fUST",-460.0,0.0001808,2,"2025-07-19T03:50:41.772",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185423,1752897041782,"fUST",-422.14861646,0.0001808,2,"2025-07-19T03:50:41.782",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185426,1752897041795,"fUST",-460.0,0.0001808,2,"2025-07-19T03:50:41.795",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185428,1752897041805,"fUST",-770.36,0.00018081,2,"2025-07-19T03:50:41.805",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185429,1752897041815,"fUST",-460.0,0.00018081,2,"2025-07-19T03:50:41.815",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185431,1752897041826,"fUST",-460.0,0.00018081,2,"2025-07-19T03:50:41.826",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185433,1752897041836,"fUST",-460.0,0.00018081,2,"2025-07-19T03:50:41.836",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185436,1752897041845,"fUST",-542.49,0.00018081,2,"2025-07-19T03:50:41.845",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185438,1752897041854,"fUST",-1898.09,0.00018081,2,"2025-07-19T03:50:41.854",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185440,1752897041864,"fUST",-1154.57,0.00018082,2,"2025-07-19T03:50:41.864",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185442,1752897041874,"fUST",-466.76417326,0.00018082,2,"2025-07-19T03:50:41.874",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185444,1752897041884,"fUST",-626.11,0.00018082,2,"2025-07-19T03:50:41.884",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185446,1752897041893,"fUST",-745.98,0.00018082,2,"2025-07-19T03:50:41.893",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185448,1752897041902,"fUST",-460.0,0.00018157,2,"2025-07-19T03:50:41.902",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185450,1752897041911,"fUST",-678.75,0.00018157,2,"2025-07-19T03:50:41.911",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185452,1752897041920,"fUST",-668.92,0.00018157,2,"2025-07-19T03:50:41.920",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185454,1752897041930,"fUST",-2647.14,0.00018157,2,"2025-07-19T03:50:41.930",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185456,1752897041939,"fUST",-460.0,0.00018157,2,"2025-07-19T03:50:41.939",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185458,1752897041949,"fUST",-460.0,0.00018157,2,"2025-07-19T03:50:41.949",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185460,1752897041958,"fUST",-3040.86745577,0.00018176,2,"2025-07-19T03:50:41.958",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185461,1752897041969,"fUST",-460.0,0.00018255,2,"2025-07-19T03:50:41.969",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185462,1752897041978,"fUST",-1241.17,0.00018255,2,"2025-07-19T03:50:41.978",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185463,1752897041989,"fUST",-1725.85,0.00018255,2,"2025-07-19T03:50:41.989",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185464,1752897041998,"fUST",-500.0,0.00018273,2,"2025-07-19T03:50:41.998",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185465,1752897042008,"fUST",-500.0,0.00018273,2,"2025-07-19T03:50:42.008",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185466,1752897042017,"fUST",-500.44944029,0.00018273,2,"2025-07-19T03:50:42.017",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185468,1752897042027,"fUST",-183.41532937,0.00018273,2,"2025-07-19T03:50:42.027",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185470,1752897042038,"fUST",-500.0,0.00018354,2,"2025-07-19T03:50:42.038",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185472,1752897042047,"fUST",-617.81,0.00018354,2,"2025-07-19T03:50:42.047",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185474,1752897042057,"fUST",-460.0,0.00018354,2,"2025-07-19T03:50:42.057",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185476,1752897042067,"fUST",-460.0,0.00018354,2,"2025-07-19T03:50:42.067",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185478,1752897042076,"fUST",-460.0,0.00018354,2,"2025-07-19T03:50:42.076",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185480,1752897042085,"fUST",-1004.92,0.00018354,2,"2025-07-19T03:50:42.085",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185482,1752897042095,"fUST",-460.0,0.00018354,2,"2025-07-19T03:50:42.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185484,1752897042104,"fUST",-460.0,0.00018354,2,"2025-07-19T03:50:42.104",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185486,1752897042113,"fUST",-770.36,0.00018355,2,"2025-07-19T03:50:42.113",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185488,1752897042123,"fUST",-460.0,0.00018355,2,"2025-07-19T03:50:42.123",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185490,1752897042132,"fUST",-460.0,0.00018355,2,"2025-07-19T03:50:42.132",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185492,1752897042141,"fUST",-460.0,0.00018355,2,"2025-07-19T03:50:42.141",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185494,1752897042151,"fUST",-542.49,0.00018355,2,"2025-07-19T03:50:42.151",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185496,1752897042161,"fUST",-1898.09,0.00018355,2,"2025-07-19T03:50:42.161",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185498,1752897042171,"fUST",-1154.57,0.00018356,2,"2025-07-19T03:50:42.171",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185500,1752897042181,"fUST",-626.11,0.00018356,2,"2025-07-19T03:50:42.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185502,1752897042193,"fUST",-745.98,0.00018356,2,"2025-07-19T03:50:42.193",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185504,1752897042203,"fUST",-460.0,0.00018431,2,"2025-07-19T03:50:42.203",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185506,1752897042213,"fUST",-678.75,0.00018431,2,"2025-07-19T03:50:42.213",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185508,1752897042223,"fUST",-668.92,0.00018431,2,"2025-07-19T03:50:42.223",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185510,1752897042232,"fUST",-2647.14,0.00018431,2,"2025-07-19T03:50:42.232",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185512,1752897042242,"fUST",-460.0,0.00018431,2,"2025-07-19T03:50:42.242",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185514,1752897042251,"fUST",-270.74,0.00018431,2,"2025-07-19T03:50:42.251",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185516,1752897042261,"fUST",-3040.86745577,0.00018452,2,"2025-07-19T03:50:42.261",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185518,1752897042270,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.270",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185520,1752897042281,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.281",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185522,1752897042290,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.290",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185524,1752897042300,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.300",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185527,1752897042310,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.310",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185529,1752897042320,"fUST",-230.94145789,0.00018505,2,"2025-07-19T03:50:42.320",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185531,1752897042329,"fUST",-215.67360783,0.00018505,2,"2025-07-19T03:50:42.329",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185533,1752897042339,"fUST",-476.34170116,0.00018505,2,"2025-07-19T03:50:42.339",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185535,1752897042348,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.348",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185537,1752897042357,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.357",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185539,1752897042368,"fUST",-12612.80205064,0.00018505,2,"2025-07-19T03:50:42.368",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185541,1752897042378,"fUST",-160.0,0.00018505,2,"2025-07-19T03:50:42.378",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185543,1752897042389,"fUST",-839.454303,0.00018505,2,"2025-07-19T03:50:42.389",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185545,1752897042398,"fUST",-214.52603969,0.00018505,2,"2025-07-19T03:50:42.398",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185547,1752897042408,"fUST",-525.83049785,0.00018505,2,"2025-07-19T03:50:42.408",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185549,1752897042417,"fUST",-460.0,0.00018529,2,"2025-07-19T03:50:42.417",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185551,1752897042426,"fUST",-1241.17,0.00018529,2,"2025-07-19T03:50:42.426",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185553,1752897042436,"fUST",-1725.85,0.00018529,2,"2025-07-19T03:50:42.436",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185555,1752897042446,"fUST",-160.0,0.00018539,2,"2025-07-19T03:50:42.446",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185557,1752897042455,"fUST",-500.0,0.00018628,2,"2025-07-19T03:50:42.455",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185559,1752897042465,"fUST",-617.81,0.00018628,2,"2025-07-19T03:50:42.465",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185561,1752897042475,"fUST",-460.0,0.00018628,2,"2025-07-19T03:50:42.475",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185563,1752897042486,"fUST",-460.0,0.00018628,2,"2025-07-19T03:50:42.486",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185565,1752897042496,"fUST",-460.0,0.00018628,2,"2025-07-19T03:50:42.496",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185567,1752897042506,"fUST",-1004.92,0.00018628,2,"2025-07-19T03:50:42.506",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185569,1752897042516,"fUST",-460.0,0.00018628,2,"2025-07-19T03:50:42.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185571,1752897042526,"fUST",-460.0,0.00018628,2,"2025-07-19T03:50:42.526",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185573,1752897042535,"fUST",-770.36,0.00018629,2,"2025-07-19T03:50:42.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185575,1752897042546,"fUST",-460.0,0.00018629,2,"2025-07-19T03:50:42.546",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185577,1752897042555,"fUST",-460.0,0.00018629,2,"2025-07-19T03:50:42.555",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185579,1752897042565,"fUST",-460.0,0.00018629,2,"2025-07-19T03:50:42.565",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185581,1752897042574,"fUST",-542.49,0.00018629,2,"2025-07-19T03:50:42.574",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185583,1752897042584,"fUST",-1898.09,0.00018629,2,"2025-07-19T03:50:42.584",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185585,1752897042594,"fUST",-1154.57,0.0001863,2,"2025-07-19T03:50:42.594",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185587,1752897042604,"fUST",-626.11,0.0001863,2,"2025-07-19T03:50:42.604",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185589,1752897042613,"fUST",-745.98,0.0001863,2,"2025-07-19T03:50:42.613",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185591,1752897042625,"fUST",-800.0,0.00018638,2,"2025-07-19T03:50:42.625",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185593,1752897042637,"fUST",-460.0,0.00018705,2,"2025-07-19T03:50:42.637",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185595,1752897042646,"fUST",-678.75,0.00018705,2,"2025-07-19T03:50:42.646",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185597,1752897042655,"fUST",-668.92,0.00018705,2,"2025-07-19T03:50:42.655",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185599,1752897042667,"fUST",-2647.14,0.00018705,2,"2025-07-19T03:50:42.667",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185601,1752897042676,"fUST",-460.0,0.00018705,2,"2025-07-19T03:50:42.676",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185603,1752897042686,"fUST",-3040.86745577,0.00018728,2,"2025-07-19T03:50:42.686",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185605,1752897042696,"fUST",-429.28290417,0.00018803,2,"2025-07-19T03:50:42.696",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185607,1752897042707,"fUST",-1241.17,0.00018803,2,"2025-07-19T03:50:42.707",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185609,1752897042717,"fUST",-1725.85,0.00018803,2,"2025-07-19T03:50:42.717",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185611,1752897042728,"fUST",-255.0,0.00018819,2,"2025-07-19T03:50:42.728",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185614,1752897042738,"fUST",-500.0,0.00018821,2,"2025-07-19T03:50:42.738",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185616,1752897042747,"fUST",-1445.0674579,0.000189,2,"2025-07-19T03:50:42.747",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185619,1752897042756,"fUST",-500.0,0.00018902,2,"2025-07-19T03:50:42.756",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185620,1752897042766,"fUST",-617.81,0.00018902,2,"2025-07-19T03:50:42.766",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185623,1752897042775,"fUST",-460.0,0.00018902,2,"2025-07-19T03:50:42.775",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185624,1752897042784,"fUST",-460.0,0.00018902,2,"2025-07-19T03:50:42.784",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185627,1752897042794,"fUST",-1004.92,0.00018902,2,"2025-07-19T03:50:42.794",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185629,1752897042804,"fUST",-460.0,0.00018902,2,"2025-07-19T03:50:42.804",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185631,1752897042814,"fUST",-460.0,0.00018902,2,"2025-07-19T03:50:42.814",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185633,1752897042823,"fUST",-770.36,0.00018903,2,"2025-07-19T03:50:42.823",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185635,1752897042832,"fUST",-460.0,0.00018903,2,"2025-07-19T03:50:42.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185637,1752897042842,"fUST",-460.0,0.00018903,2,"2025-07-19T03:50:42.842",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185639,1752897042852,"fUST",-460.0,0.00018903,2,"2025-07-19T03:50:42.852",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185641,1752897042862,"fUST",-542.49,0.00018903,2,"2025-07-19T03:50:42.862",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185643,1752897042872,"fUST",-1898.09,0.00018903,2,"2025-07-19T03:50:42.872",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185645,1752897042881,"fUST",-1154.57,0.00018904,2,"2025-07-19T03:50:42.881",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185647,1752897042892,"fUST",-626.11,0.00018904,2,"2025-07-19T03:50:42.892",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185649,1752897042902,"fUST",-745.98,0.00018904,2,"2025-07-19T03:50:42.902",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185651,1752897042912,"fUST",-460.0,0.00018979,2,"2025-07-19T03:50:42.912",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185654,1752897042922,"fUST",-678.75,0.00018979,2,"2025-07-19T03:50:42.922",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185656,1752897042932,"fUST",-668.92,0.00018979,2,"2025-07-19T03:50:42.932",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185658,1752897042942,"fUST",-2647.14,0.00018979,2,"2025-07-19T03:50:42.942",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185661,1752897042951,"fUST",-460.0,0.00018979,2,"2025-07-19T03:50:42.951",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185663,1752897042960,"fUST",-3040.86745577,0.00019003,2,"2025-07-19T03:50:42.960",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185665,1752897042970,"fUST",-1241.17,0.00019077,2,"2025-07-19T03:50:42.970",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185667,1752897042979,"fUST",-1725.85,0.00019077,2,"2025-07-19T03:50:42.979",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185669,1752897042990,"fUST",-260.0,0.00019087,2,"2025-07-19T03:50:42.990",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185671,1752897042999,"fUST",-546.64,0.00019167,3,"2025-07-19T03:50:42.999",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185673,1752897043009,"fUST",-500.0,0.00019176,2,"2025-07-19T03:50:43.009",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185675,1752897043019,"fUST",-617.81,0.00019176,2,"2025-07-19T03:50:43.019",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185677,1752897043028,"fUST",-460.0,0.00019176,2,"2025-07-19T03:50:43.028",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185679,1752897043038,"fUST",-460.0,0.00019176,2,"2025-07-19T03:50:43.038",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185681,1752897043048,"fUST",-1004.92,0.00019176,2,"2025-07-19T03:50:43.048",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185683,1752897043057,"fUST",-460.0,0.00019176,2,"2025-07-19T03:50:43.057",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185685,1752897043067,"fUST",-460.0,0.00019176,2,"2025-07-19T03:50:43.067",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185687,1752897043076,"fUST",-770.36,0.00019177,2,"2025-07-19T03:50:43.076",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185689,1752897043086,"fUST",-460.0,0.00019177,2,"2025-07-19T03:50:43.086",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185691,1752897043096,"fUST",-460.0,0.00019177,2,"2025-07-19T03:50:43.096",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185694,1752897043106,"fUST",-460.0,0.00019177,2,"2025-07-19T03:50:43.106",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185696,1752897043115,"fUST",-542.49,0.00019177,2,"2025-07-19T03:50:43.115",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185698,1752897043124,"fUST",-1898.09,0.00019177,2,"2025-07-19T03:50:43.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185700,1752897043135,"fUST",-1154.57,0.00019178,2,"2025-07-19T03:50:43.135",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185702,1752897043144,"fUST",-626.11,0.00019178,2,"2025-07-19T03:50:43.144",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185704,1752897043153,"fUST",-745.98,0.00019178,2,"2025-07-19T03:50:43.153",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185706,1752897043163,"fUST",-5000.0,0.00019178,2,"2025-07-19T03:50:43.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185708,1752897043173,"fUST",-5000.0,0.00019178,2,"2025-07-19T03:50:43.173",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185710,1752897043182,"fUST",-171.15023,0.00019178,2,"2025-07-19T03:50:43.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185712,1752897043192,"fUST",-358.108017,0.00019249,2,"2025-07-19T03:50:43.192",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185714,1752897043202,"fUST",-460.0,0.00019253,2,"2025-07-19T03:50:43.202",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185716,1752897043212,"fUST",-678.75,0.00019253,2,"2025-07-19T03:50:43.212",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185718,1752897043223,"fUST",-668.92,0.00019253,2,"2025-07-19T03:50:43.223",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185720,1752897043233,"fUST",-2647.14,0.00019253,2,"2025-07-19T03:50:43.233",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185722,1752897043243,"fUST",-460.0,0.00019253,2,"2025-07-19T03:50:43.243",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185724,1752897043254,"fUST",-3040.86745577,0.00019279,2,"2025-07-19T03:50:43.254",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185726,1752897043264,"fUST",-158.09469489,0.00019329,2,"2025-07-19T03:50:43.264",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185728,1752897043273,"fUST",-1241.17,0.00019351,2,"2025-07-19T03:50:43.273",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185730,1752897043283,"fUST",-1725.85,0.00019351,2,"2025-07-19T03:50:43.283",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185732,1752897043292,"fUST",-500.0,0.0001945,2,"2025-07-19T03:50:43.292",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185734,1752897043301,"fUST",-617.81,0.0001945,2,"2025-07-19T03:50:43.301",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185736,1752897043313,"fUST",-460.0,0.0001945,2,"2025-07-19T03:50:43.313",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185738,1752897043322,"fUST",-460.0,0.0001945,2,"2025-07-19T03:50:43.322",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185740,1752897043332,"fUST",-1004.92,0.0001945,2,"2025-07-19T03:50:43.332",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185742,1752897043341,"fUST",-460.0,0.0001945,2,"2025-07-19T03:50:43.341",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185744,1752897043351,"fUST",-460.0,0.0001945,2,"2025-07-19T03:50:43.351",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185746,1752897043361,"fUST",-770.36,0.00019451,2,"2025-07-19T03:50:43.361",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185748,1752897043372,"fUST",-460.0,0.00019451,2,"2025-07-19T03:50:43.372",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185750,1752897043381,"fUST",-460.0,0.00019451,2,"2025-07-19T03:50:43.381",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185752,1752897043392,"fUST",-460.0,0.00019451,2,"2025-07-19T03:50:43.392",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185754,1752897043402,"fUST",-542.49,0.00019451,2,"2025-07-19T03:50:43.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185756,1752897043411,"fUST",-1898.09,0.00019451,2,"2025-07-19T03:50:43.411",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185758,1752897043421,"fUST",-1154.57,0.00019452,2,"2025-07-19T03:50:43.421",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185760,1752897043431,"fUST",-626.11,0.00019452,2,"2025-07-19T03:50:43.431",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185762,1752897043442,"fUST",-745.98,0.00019452,2,"2025-07-19T03:50:43.442",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185764,1752897043451,"fUST",-460.0,0.00019527,2,"2025-07-19T03:50:43.451",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185766,1752897043461,"fUST",-678.75,0.00019527,2,"2025-07-19T03:50:43.461",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185768,1752897043474,"fUST",-668.92,0.00019527,2,"2025-07-19T03:50:43.474",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185770,1752897043483,"fUST",-2647.14,0.00019527,2,"2025-07-19T03:50:43.483",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185772,1752897043493,"fUST",-558.76464819,0.00019527,2,"2025-07-19T03:50:43.493",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185774,1752897043502,"fUST",-3040.86745577,0.00019555,2,"2025-07-19T03:50:43.502",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185776,1752897043512,"fUST",-1241.17,0.00019625,2,"2025-07-19T03:50:43.512",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185777,1752897043521,"fUST",-1725.85,0.00019625,2,"2025-07-19T03:50:43.521",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185778,1752897043530,"fUST",-587.0,0.00019631,2,"2025-07-19T03:50:43.530",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185780,1752897043539,"fUST",-360.0,0.00019635,2,"2025-07-19T03:50:43.539",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185782,1752897043548,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.548",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185784,1752897043558,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.558",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185786,1752897043567,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.567",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185788,1752897043576,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.576",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185790,1752897043585,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.585",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185792,1752897043596,"fUST",-858.5664584,0.00019644,2,"2025-07-19T03:50:43.596",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185794,1752897043605,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.605",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185796,1752897043616,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.616",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185798,1752897043629,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.629",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185800,1752897043642,"fUST",-429.3901486,0.00019644,2,"2025-07-19T03:50:43.642",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185802,1752897043652,"fUST",-577.1515091,0.00019644,2,"2025-07-19T03:50:43.652",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185804,1752897043662,"fUST",-321.8392387,0.00019644,2,"2025-07-19T03:50:43.662",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185806,1752897043674,"fUST",-577.1515091,0.00019644,2,"2025-07-19T03:50:43.674",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185808,1752897043683,"fUST",-577.1515091,0.00019644,2,"2025-07-19T03:50:43.683",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185810,1752897043692,"fUST",-577.1515091,0.00019644,2,"2025-07-19T03:50:43.692",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185812,1752897043703,"fUST",-295.7635644,0.00019644,2,"2025-07-19T03:50:43.703",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185814,1752897043712,"fUST",-1037.346934,0.00019644,2,"2025-07-19T03:50:43.712",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185815,1752897043722,"fUST",-800.0,0.0001969,2,"2025-07-19T03:50:43.722",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185816,1752897043732,"fUST",-500.0,0.00019724,2,"2025-07-19T03:50:43.732",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185817,1752897043741,"fUST",-617.81,0.00019724,2,"2025-07-19T03:50:43.741",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185818,1752897043750,"fUST",-460.0,0.00019724,2,"2025-07-19T03:50:43.750",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185820,1752897043759,"fUST",-376.80798308,0.00019724,2,"2025-07-19T03:50:43.759",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185821,1752897043769,"fUST",-1004.92,0.00019724,2,"2025-07-19T03:50:43.769",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185822,1752897043778,"fUST",-460.0,0.00019724,2,"2025-07-19T03:50:43.778",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185823,1752897043788,"fUST",-460.0,0.00019724,2,"2025-07-19T03:50:43.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185824,1752897043798,"fUST",-770.36,0.00019725,2,"2025-07-19T03:50:43.798",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185825,1752897043807,"fUST",-460.0,0.00019725,2,"2025-07-19T03:50:43.807",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185826,1752897043816,"fUST",-460.0,0.00019725,2,"2025-07-19T03:50:43.816",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185827,1752897043826,"fUST",-460.0,0.00019725,2,"2025-07-19T03:50:43.826",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185828,1752897043835,"fUST",-542.49,0.00019725,2,"2025-07-19T03:50:43.835",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185829,1752897043844,"fUST",-1898.09,0.00019725,2,"2025-07-19T03:50:43.844",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185830,1752897043854,"fUST",-172.35053507,0.00019726,2,"2025-07-19T03:50:43.854",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185831,1752897043864,"fUST",-1154.57,0.00019726,2,"2025-07-19T03:50:43.864",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185832,1752897043873,"fUST",-626.11,0.00019726,2,"2025-07-19T03:50:43.873",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185833,1752897043885,"fUST",-745.98,0.00019726,2,"2025-07-19T03:50:43.885",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185834,1752897043897,"fUST",-800.0,0.00019734,2,"2025-07-19T03:50:43.897",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185835,1752897043906,"fUST",-460.0,0.00019801,2,"2025-07-19T03:50:43.906",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185836,1752897043917,"fUST",-678.75,0.00019801,2,"2025-07-19T03:50:43.917",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185837,1752897043927,"fUST",-668.92,0.00019801,2,"2025-07-19T03:50:43.927",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185838,1752897043936,"fUST",-2647.14,0.00019801,2,"2025-07-19T03:50:43.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185839,1752897043946,"fUST",-3040.86745577,0.00019831,2,"2025-07-19T03:50:43.946",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185840,1752897043956,"fUST",-1241.17,0.00019899,2,"2025-07-19T03:50:43.956",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185841,1752897043965,"fUST",-1725.85,0.00019899,2,"2025-07-19T03:50:43.965",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185842,1752897043975,"fUST",-47956.5651229,0.00019989,2,"2025-07-19T03:50:43.975",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185843,1752897043984,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:43.984",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185844,1752897043994,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:43.994",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185845,1752897044004,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.004",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185846,1752897044014,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.014",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185847,1752897044023,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.023",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185848,1752897044033,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.033",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185849,1752897044042,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.042",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185850,1752897044181,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.181",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185851,1752897044191,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185852,1752897044202,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.202",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185853,1752897044212,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.212",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185854,1752897044222,"fUST",-151.0,0.00019989,2,"2025-07-19T03:50:44.222",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185855,1752897044232,"fUST",-500.0,0.00019998,2,"2025-07-19T03:50:44.232",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185856,1752897044242,"fUST",-617.81,0.00019998,2,"2025-07-19T03:50:44.242",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185857,1752897044252,"fUST",-460.0,0.00019998,2,"2025-07-19T03:50:44.252",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185858,1752897044263,"fUST",-1004.92,0.00019998,2,"2025-07-19T03:50:44.263",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185859,1752897044272,"fUST",-460.0,0.00019998,2,"2025-07-19T03:50:44.272",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185860,1752897044282,"fUST",-460.0,0.00019998,2,"2025-07-19T03:50:44.282",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185862,1752897044291,"fUST",-770.36,0.00019999,2,"2025-07-19T03:50:44.291",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185864,1752897044300,"fUST",-460.0,0.00019999,2,"2025-07-19T03:50:44.300",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185866,1752897044310,"fUST",-460.0,0.00019999,2,"2025-07-19T03:50:44.310",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185868,1752897044319,"fUST",-460.0,0.00019999,2,"2025-07-19T03:50:44.319",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185870,1752897044328,"fUST",-542.49,0.00019999,2,"2025-07-19T03:50:44.328",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185872,1752897044338,"fUST",-1898.09,0.00019999,2,"2025-07-19T03:50:44.338",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185874,1752897044348,"fUST",-671.94,0.0002,2,"2025-07-19T03:50:44.348",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185876,1752897044357,"fUST",-1154.57,0.0002,2,"2025-07-19T03:50:44.357",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185878,1752897044367,"fUST",-626.11,0.0002,2,"2025-07-19T03:50:44.367",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185880,1752897044376,"fUST",-745.98,0.0002,2,"2025-07-19T03:50:44.376",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185882,1752897044386,"fUST",-3266.58699974,0.00020029,2,"2025-07-19T03:50:44.386",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185884,1752897044396,"fUST",-460.0,0.00020075,2,"2025-07-19T03:50:44.396",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185886,1752897044406,"fUST",-678.75,0.00020075,2,"2025-07-19T03:50:44.406",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185888,1752897044416,"fUST",-668.92,0.00020075,2,"2025-07-19T03:50:44.416",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185890,1752897044430,"fUST",-2647.14,0.00020075,2,"2025-07-19T03:50:44.430",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185892,1752897044440,"fUST",-3040.86745577,0.00020107,2,"2025-07-19T03:50:44.440",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185894,1752897044449,"fUST",-1241.17,0.00020173,2,"2025-07-19T03:50:44.449",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185895,1752897044461,"fUST",-1725.85,0.00020173,2,"2025-07-19T03:50:44.461",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185896,1752897044483,"fUST",-460.0,0.00020183,2,"2025-07-19T03:50:44.483",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185897,1752897044497,"fUST",-481.443768,0.00020187,2,"2025-07-19T03:50:44.497",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185898,1752897044507,"fUST",-202.10282225,0.00020272,2,"2025-07-19T03:50:44.507",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185900,1752897044516,"fUST",-617.81,0.00020272,2,"2025-07-19T03:50:44.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185902,1752897044525,"fUST",-460.0,0.00020272,2,"2025-07-19T03:50:44.525",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185904,1752897044535,"fUST",-1004.92,0.00020272,2,"2025-07-19T03:50:44.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185905,1752897044543,"fUST",-460.0,0.00020272,2,"2025-07-19T03:50:44.543",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185907,1752897044552,"fUST",-671.94,0.00020273,2,"2025-07-19T03:50:44.552",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185910,1752897044564,"fUST",-770.36,0.00020273,2,"2025-07-19T03:50:44.564",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185912,1752897044573,"fUST",-1154.57,0.00020273,2,"2025-07-19T03:50:44.573",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185914,1752897044583,"fUST",-460.0,0.00020273,2,"2025-07-19T03:50:44.583",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185916,1752897044592,"fUST",-460.0,0.00020273,2,"2025-07-19T03:50:44.592",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185917,1752897044606,"fUST",-460.0,0.00020273,2,"2025-07-19T03:50:44.606",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185920,1752897044617,"fUST",-626.11,0.00020273,2,"2025-07-19T03:50:44.617",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185921,1752897044631,"fUST",-745.98,0.00020273,2,"2025-07-19T03:50:44.631",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185923,1752897044642,"fUST",-542.49,0.00020273,2,"2025-07-19T03:50:44.642",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185924,1752897044652,"fUST",-1898.09,0.00020273,2,"2025-07-19T03:50:44.652",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185925,1752897044661,"fUST",-193.0,0.00020328,2,"2025-07-19T03:50:44.661",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185926,1752897044671,"fUST",-236.74415499,0.00020349,2,"2025-07-19T03:50:44.671",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185927,1752897044681,"fUST",-678.75,0.00020349,2,"2025-07-19T03:50:44.681",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185929,1752897044690,"fUST",-668.92,0.00020349,2,"2025-07-19T03:50:44.690",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185930,1752897044699,"fUST",-2647.14,0.00020349,2,"2025-07-19T03:50:44.699",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185932,1752897044709,"fUST",-3040.86745577,0.00020383,3,"2025-07-19T03:50:44.709",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185935,1752897044719,"fUST",-1241.17,0.00020447,2,"2025-07-19T03:50:44.719",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185936,1752897044728,"fUST",-1725.85,0.00020447,2,"2025-07-19T03:50:44.728",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185938,1752897044737,"fUST",-178.0216191,0.00020466,2,"2025-07-19T03:50:44.737",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185940,1752897044745,"fUST",-159.7314836,0.00020466,2,"2025-07-19T03:50:44.745",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185942,1752897044754,"fUST",-358.82753,0.00020466,2,"2025-07-19T03:50:44.754",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185944,1752897044763,"fUST",-250.0,0.00020498,2,"2025-07-19T03:50:44.763",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185946,1752897044772,"fUST",-156.0,0.00020521,3,"2025-07-19T03:50:44.772",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185948,1752897044781,"fUST",-501.51906247,0.00020544,2,"2025-07-19T03:50:44.781",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185950,1752897044791,"fUST",-500.0,0.00020544,2,"2025-07-19T03:50:44.791",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185952,1752897044802,"fUST",-501.04531724,0.00020544,2,"2025-07-19T03:50:44.802",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185954,1752897044813,"fUST",-500.0,0.00020544,2,"2025-07-19T03:50:44.813",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185956,1752897044822,"fUST",-617.81,0.00020546,2,"2025-07-19T03:50:44.822",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185958,1752897044832,"fUST",-460.0,0.00020546,2,"2025-07-19T03:50:44.832",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185960,1752897044842,"fUST",-1004.92,0.00020546,2,"2025-07-19T03:50:44.842",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185962,1752897044851,"fUST",-460.0,0.00020546,2,"2025-07-19T03:50:44.851",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185964,1752897044861,"fUST",-671.94,0.00020547,2,"2025-07-19T03:50:44.861",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185966,1752897044870,"fUST",-770.36,0.00020547,2,"2025-07-19T03:50:44.870",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185967,1752897044880,"fUST",-1154.57,0.00020547,2,"2025-07-19T03:50:44.880",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185968,1752897044890,"fUST",-460.0,0.00020547,2,"2025-07-19T03:50:44.890",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185970,1752897044900,"fUST",-460.0,0.00020547,2,"2025-07-19T03:50:44.900",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185972,1752897044909,"fUST",-331.37870809,0.00020547,2,"2025-07-19T03:50:44.909",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185974,1752897044919,"fUST",-626.11,0.00020547,2,"2025-07-19T03:50:44.919",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185976,1752897044928,"fUST",-745.98,0.00020547,2,"2025-07-19T03:50:44.928",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185978,1752897044937,"fUST",-542.49,0.00020547,2,"2025-07-19T03:50:44.937",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185980,1752897044946,"fUST",-1898.09,0.00020547,2,"2025-07-19T03:50:44.946",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185982,1752897044956,"fUST",-151.282927,0.00020567,2,"2025-07-19T03:50:44.956",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185984,1752897044965,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:44.965",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185986,1752897044974,"fUST",-152.450528,0.00020567,2,"2025-07-19T03:50:44.974",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185988,1752897044984,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:44.984",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185990,1752897044994,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:44.994",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185992,1752897045003,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.003",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185994,1752897045012,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.012",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185996,1752897045022,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.022",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373185998,1752897045031,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.031",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186000,1752897045040,"fUST",-151.208484,0.00020567,2,"2025-07-19T03:50:45.040",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186002,1752897045049,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.049",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186004,1752897045059,"fUST",-151.0,0.00020567,2,"2025-07-19T03:50:45.059",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186006,1752897045068,"fUST",-858.637738,0.00020575,2,"2025-07-19T03:50:45.068",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186008,1752897045078,"fUST",-429.3901486,0.00020575,2,"2025-07-19T03:50:45.078",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186010,1752897045086,"fUST",-429.3901486,0.00020575,2,"2025-07-19T03:50:45.086",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186012,1752897045095,"fUST",-429.3901486,0.00020575,2,"2025-07-19T03:50:45.095",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186014,1752897045104,"fUST",-429.3901486,0.00020575,2,"2025-07-19T03:50:45.104",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186015,1752897045114,"fUST",-429.3901486,0.00020575,2,"2025-07-19T03:50:45.114",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186018,1752897045124,"fUST",-426.2608618,0.00020575,2,"2025-07-19T03:50:45.124",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186020,1752897045134,"fUST",-151.0,0.00020589,2,"2025-07-19T03:50:45.134",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186021,1752897045144,"fUST",-151.0,0.00020589,2,"2025-07-19T03:50:45.144",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186022,1752897045154,"fUST",-151.0,0.00020589,2,"2025-07-19T03:50:45.154",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186023,1752897045163,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.163",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186024,1752897045173,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.173",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186025,1752897045182,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.182",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186026,1752897045191,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.191",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186027,1752897045201,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.201",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186028,1752897045210,"fUST",-433.7005544,0.00020603,2,"2025-07-19T03:50:45.210",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186029,1752897045219,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.219",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186030,1752897045229,"fUST",-429.3901486,0.00020603,2,"2025-07-19T03:50:45.229",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186031,1752897045238,"fUST",-151.0,0.00020603,2,"2025-07-19T03:50:45.238",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186032,1752897045248,"fUST",-172.578056,0.00020603,2,"2025-07-19T03:50:45.248",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186033,1752897045258,"fUST",-151.490521,0.00020603,2,"2025-07-19T03:50:45.258",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186034,1752897045268,"fUST",-151.0,0.00020603,2,"2025-07-19T03:50:45.268",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186035,1752897045277,"fUST",-151.0,0.00020603,2,"2025-07-19T03:50:45.277",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186036,1752897045287,"fUST",-678.75,0.00020623,2,"2025-07-19T03:50:45.287",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186037,1752897045297,"fUST",-668.92,0.00020623,2,"2025-07-19T03:50:45.297",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186038,1752897045307,"fUST",-2647.14,0.00020623,2,"2025-07-19T03:50:45.307",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186039,1752897045316,"fUST",-618.97160078,0.00020633,2,"2025-07-19T03:50:45.316",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186040,1752897045326,"fUST",-358.108017,0.00020656,2,"2025-07-19T03:50:45.326",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186041,1752897045335,"fUST",-3040.86745577,0.00020659,3,"2025-07-19T03:50:45.335",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186042,1752897045345,"fUST",-1241.17,0.00020721,2,"2025-07-19T03:50:45.345",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186043,1752897045355,"fUST",-560.0,0.00020731,2,"2025-07-19T03:50:45.355",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186044,1752897045364,"fUST",-109596.88761214,0.00020739,2,"2025-07-19T03:50:45.364",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186045,1752897045374,"fUST",-152.480128,0.00020739,2,"2025-07-19T03:50:45.374",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186046,1752897045384,"fUST",-153.243988,0.00020739,2,"2025-07-19T03:50:45.384",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186047,1752897045394,"fUST",-152.06639,0.00020739,2,"2025-07-19T03:50:45.394",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186048,1752897045403,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.403",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186049,1752897045413,"fUST",-262.51255,0.00020739,2,"2025-07-19T03:50:45.413",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186050,1752897045422,"fUST",-1201.486897,0.00020739,2,"2025-07-19T03:50:45.422",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186051,1752897045431,"fUST",-1201.486897,0.00020739,2,"2025-07-19T03:50:45.431",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186052,1752897045441,"fUST",-152.821105,0.00020739,2,"2025-07-19T03:50:45.441",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186053,1752897045450,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.450",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186054,1752897045459,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.459",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186055,1752897045469,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.469",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186056,1752897045478,"fUST",-198.453047,0.00020739,2,"2025-07-19T03:50:45.478",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186057,1752897045487,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.487",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186058,1752897045497,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.497",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186059,1752897045507,"fUST",-234.571149,0.00020739,2,"2025-07-19T03:50:45.507",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186060,1752897045516,"fUST",-301.290918,0.00020739,2,"2025-07-19T03:50:45.516",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186061,1752897045526,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.526",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186062,1752897045535,"fUST",-153.378373,0.00020739,2,"2025-07-19T03:50:45.535",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186063,1752897045545,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.545",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186064,1752897045554,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.554",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186065,1752897045564,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.564",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186066,1752897045573,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.573",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186067,1752897045583,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.583",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186068,1752897045592,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.592",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186069,1752897045601,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.601",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186070,1752897045611,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.611",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186071,1752897045621,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.621",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186072,1752897045634,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.634",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186073,1752897045645,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.645",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186074,1752897045655,"fUST",-151.862641,0.00020739,2,"2025-07-19T03:50:45.655",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186075,1752897045664,"fUST",-151.0,0.00020739,2,"2025-07-19T03:50:45.664",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186076,1752897045675,"fUST",-500.0,0.00020773,2,"2025-07-19T03:50:45.675",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186077,1752897045684,"fUST",-501.72457853,0.00020773,2,"2025-07-19T03:50:45.684",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186078,1752897045695,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.695",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186079,1752897045716,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.716",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186080,1752897045733,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.733",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186081,1752897045742,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.742",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186082,1752897045751,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.751",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186083,1752897045761,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.761",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186084,1752897045770,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.770",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186085,1752897045780,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.780",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186086,1752897045791,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.791",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186087,1752897045801,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.801",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186088,1752897045811,"fUST",-151.0,0.00020773,2,"2025-07-19T03:50:45.811",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186089,1752897045820,"fUST",-3801.642,0.00020788,2,"2025-07-19T03:50:45.820",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186090,1752897045830,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.830",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186091,1752897045839,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.839",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186092,1752897045849,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.849",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186093,1752897045858,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.858",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186094,1752897045868,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.868",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186095,1752897045877,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.877",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186096,1752897045888,"fUST",-207.4,0.00020788,2,"2025-07-19T03:50:45.888",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186097,1752897045898,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.898",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186098,1752897045908,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.908",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186099,1752897045917,"fUST",-25000.0,0.00020788,2,"2025-07-19T03:50:45.917",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186100,1752897045927,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.927",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186101,1752897045936,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.936",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186102,1752897045947,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.947",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186103,1752897045957,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.957",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186104,1752897045968,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.968",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186105,1752897045977,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.977",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186106,1752897045986,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.986",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186107,1752897045996,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:45.996",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186108,1752897046006,"fUST",-716.45673598,0.00020788,2,"2025-07-19T03:50:46.006",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186109,1752897046016,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.016",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186110,1752897046025,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.025",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186112,1752897046034,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.034",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186114,1752897046043,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.043",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186117,1752897046052,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.052",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186118,1752897046062,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.062",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186120,1752897046071,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.071",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186121,1752897046080,"fUST",-153.56003024,0.00020788,2,"2025-07-19T03:50:46.080",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186123,1752897046089,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.089",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186125,1752897046098,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.098",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186126,1752897046108,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.108",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186127,1752897046118,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.118",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186128,1752897046127,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.127",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186129,1752897046137,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.137",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186130,1752897046147,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.147",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186131,1752897046157,"fUST",-151.0,0.00020788,2,"2025-07-19T03:50:46.157",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186132,1752897046166,"fUST",-172.578056,0.00020788,2,"2025-07-19T03:50:46.166",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186133,1752897046176,"fUST",-517.294,0.00020801,2,"2025-07-19T03:50:46.176",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186134,1752897046185,"fUST",-617.81,0.0002082,2,"2025-07-19T03:50:46.185",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186135,1752897046194,"fUST",-460.0,0.0002082,2,"2025-07-19T03:50:46.194",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186137,1752897046205,"fUST",-1004.92,0.0002082,2,"2025-07-19T03:50:46.205",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186138,1752897046215,"fUST",-460.0,0.0002082,2,"2025-07-19T03:50:46.215",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186139,1752897046224,"fUST",-671.94,0.00020821,2,"2025-07-19T03:50:46.224",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186140,1752897046234,"fUST",-770.36,0.00020821,2,"2025-07-19T03:50:46.234",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186141,1752897046246,"fUST",-1154.57,0.00020821,2,"2025-07-19T03:50:46.246",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186143,1752897046255,"fUST",-460.0,0.00020821,2,"2025-07-19T03:50:46.255",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186145,1752897046265,"fUST",-345.02393318,0.00020821,2,"2025-07-19T03:50:46.265",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186147,1752897046274,"fUST",-626.11,0.00020821,2,"2025-07-19T03:50:46.274",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186149,1752897046283,"fUST",-708.22197212,0.00020821,2,"2025-07-19T03:50:46.283",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186192,1752897046947,"fUST",-461.2585389,0.00016611,2,"2025-07-19T03:50:46.947",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186193,1752897046957,"fUST",-158.7414611,0.00016611,2,"2025-07-19T03:50:46.957",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186211,1752897339211,"fUST",275.068208,0.00015562,2,"2025-07-19T03:55:39.211",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186217,1752897450402,"fUST",3110.6745643,0.00015512,2,"2025-07-19T03:57:30.402",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186223,1752897527827,"fUST",300.0,7.4e-07,120,"2025-07-19T03:58:47.827",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186224,1752897537722,"fUST",300.0,7.4e-07,120,"2025-07-19T03:58:57.722",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186225,1752897544788,"fUST",300.0,7.4e-07,120,"2025-07-19T03:59:04.788",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186226,1752897553189,"fUST",300.0,7.4e-07,120,"2025-07-19T03:59:13.189",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186227,1752897566424,"fUST",300.0,7.4e-07,120,"2025-07-19T03:59:26.424",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186228,1752897576626,"fUST",300.0,7.4e-07,120,"2025-07-19T03:59:36.626",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186229,1752897585469,"fUST",151.0,7.4e-07,120,"2025-07-19T03:59:45.469",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186232,1752897854119,"fUST",157.5171748,0.00015499,2,"2025-07-19T04:04:14.119",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186233,1752897855558,"fUST",457.371579,0.00013699,2,"2025-07-19T04:04:15.558",0.00025184999999999997,10.09,0.9264684169069938,419254086.343669]
[373186235,1752897956267,"fUST",24900.0,0.00015496,2,"2025-07-19T04:05:56.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186241,1752898039158,"fUST",-156.96924885,0.00016313,2,"2025-07-19T04:07:19.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186242,1752898039183,"fUST",-255.0,0.00016356,2,"2025-07-19T04:07:19.183",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186243,1752898039205,"fUST",-715.15067394,0.00016399,2,"2025-07-19T04:07:19.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186244,1752898039226,"fUST",-3919.55141,0.00016413,2,"2025-07-19T04:07:19.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186248,1752898094766,"fUST",300.0,7.4e-07,120,"2025-07-19T04:08:14.766",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186249,1752898102868,"fUST",300.0,7.4e-07,120,"2025-07-19T04:08:22.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186251,1752898110034,"fUST",300.0,7.4e-07,120,"2025-07-19T04:08:30.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186252,1752898119251,"fUST",300.0,7.4e-07,120,"2025-07-19T04:08:39.251",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186253,1752898129147,"fUST",198.0,7.4e-07,120,"2025-07-19T04:08:49.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186309,1752898232696,"fUST",-625.75683968,0.00016398,2,"2025-07-19T04:10:32.696",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186311,1752898232705,"fUST",-300.0,0.00016489,2,"2025-07-19T04:10:32.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186313,1752898232715,"fUST",-182.0,0.00016489,2,"2025-07-19T04:10:32.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186315,1752898232724,"fUST",-625.93,0.0001649,3,"2025-07-19T04:10:32.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186317,1752898232734,"fUST",-312.96,0.0001649,3,"2025-07-19T04:10:32.734",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186319,1752898232743,"fUST",-156.48,0.0001649,3,"2025-07-19T04:10:32.743",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186321,1752898232753,"fUST",-399.07995744,0.0001649,3,"2025-07-19T04:10:32.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186323,1752898232764,"fUST",-70.41004256,0.0001649,3,"2025-07-19T04:10:32.764",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186325,1752898232774,"fUST",-845.66995744,0.00016495,2,"2025-07-19T04:10:32.774",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186327,1752898232786,"fUST",-354.33004256,0.00016495,2,"2025-07-19T04:10:32.786",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186329,1752898232795,"fUST",-1200.0,0.00016496,2,"2025-07-19T04:10:32.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186331,1752898232805,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:32.805",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186333,1752898232815,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:32.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186335,1752898232824,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:32.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186354,1752898232982,"fUST",-461.2954037,0.00016497,2,"2025-07-19T04:10:32.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186357,1752898232996,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:32.996",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186359,1752898233006,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186361,1752898233015,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.015",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186363,1752898233024,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186365,1752898233034,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186367,1752898233043,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186369,1752898233052,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186371,1752898233061,"fUST",-508.55586678,0.00016497,2,"2025-07-19T04:10:33.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186373,1752898233071,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186375,1752898233081,"fUST",-1577.74,0.00016497,2,"2025-07-19T04:10:33.081",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186377,1752898233091,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.091",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186379,1752898233100,"fUST",-460.49501114,0.00016497,2,"2025-07-19T04:10:33.100",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186381,1752898233111,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186383,1752898233120,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.120",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186385,1752898233130,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186387,1752898233139,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:33.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186389,1752898233150,"fUST",-463.63240011,0.00016497,2,"2025-07-19T04:10:33.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186391,1752898233159,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.159",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186393,1752898233169,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.169",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186395,1752898233180,"fUST",-460.83661739,0.00016498,2,"2025-07-19T04:10:33.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186397,1752898233192,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.192",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186399,1752898233202,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.202",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186401,1752898233212,"fUST",-461.94087353,0.00016498,2,"2025-07-19T04:10:33.212",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186403,1752898233222,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186405,1752898233232,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.232",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186407,1752898233242,"fUST",-2013.66,0.00016498,2,"2025-07-19T04:10:33.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186409,1752898233252,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.252",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186411,1752898233262,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.262",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186413,1752898233271,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.271",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186415,1752898233282,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186417,1752898233294,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186419,1752898233304,"fUST",-1709.05,0.00016498,2,"2025-07-19T04:10:33.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186421,1752898233313,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186423,1752898233322,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186425,1752898233333,"fUST",-993.05,0.00016498,2,"2025-07-19T04:10:33.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186427,1752898233342,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186430,1752898233353,"fUST",-248.17076339,0.00016498,2,"2025-07-19T04:10:33.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186432,1752898233363,"fUST",-3636.05,0.00016498,2,"2025-07-19T04:10:33.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186434,1752898233374,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.374",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186436,1752898233384,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.384",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186438,1752898233394,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186440,1752898233404,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186442,1752898233414,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186444,1752898233423,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.423",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186446,1752898233433,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.433",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186448,1752898233443,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186451,1752898233454,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:33.454",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186453,1752898233463,"fUST",-14570.24873249,0.00016498,2,"2025-07-19T04:10:33.463",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186455,1752898233475,"fUST",-16974.31682476,0.00016498,2,"2025-07-19T04:10:33.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186457,1752898233485,"fUST",-369.56098505,0.00016499,2,"2025-07-19T04:10:33.485",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186459,1752898233495,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186461,1752898233504,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186463,1752898233513,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186465,1752898233523,"fUST",-284.6655791,0.00016499,2,"2025-07-19T04:10:33.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186466,1752898233532,"fUST",-541.24418375,0.00016499,2,"2025-07-19T04:10:33.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186468,1752898233542,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186470,1752898233552,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186472,1752898233561,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186474,1752898233571,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186476,1752898233581,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186478,1752898233590,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186479,1752898233599,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186480,1752898233608,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186482,1752898233617,"fUST",-556.89395642,0.00016499,2,"2025-07-19T04:10:33.617",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186484,1752898233626,"fUST",-500.0,0.00016499,2,"2025-07-19T04:10:33.626",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186486,1752898233636,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186488,1752898233645,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186490,1752898233656,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186492,1752898233666,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.666",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186494,1752898233675,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.675",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186496,1752898233686,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.686",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186498,1752898233696,"fUST",-461.77044282,0.00016499,2,"2025-07-19T04:10:33.696",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186500,1752898233706,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186502,1752898233716,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.716",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186504,1752898233726,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186506,1752898233736,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.736",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186508,1752898233746,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.746",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186510,1752898233755,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.755",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186512,1752898233765,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186514,1752898233775,"fUST",-487.07585154,0.00016499,2,"2025-07-19T04:10:33.775",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186516,1752898233785,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.785",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186518,1752898233795,"fUST",-460.0,0.00016499,2,"2025-07-19T04:10:33.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186520,1752898233805,"fUST",-1304.98,0.00016499,2,"2025-07-19T04:10:33.805",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186522,1752898233814,"fUST",-125164.1989274,0.000165,2,"2025-07-19T04:10:33.814",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186524,1752898233824,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186526,1752898233834,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186528,1752898233843,"fUST",-462.28676759,0.0001651,2,"2025-07-19T04:10:33.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186529,1752898233854,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186530,1752898233863,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186531,1752898233873,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.873",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186532,1752898233883,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.883",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186533,1752898233892,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.892",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186534,1752898233902,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.902",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186535,1752898233911,"fUST",-461.42495905,0.0001651,2,"2025-07-19T04:10:33.911",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186536,1752898233920,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186537,1752898233929,"fUST",-243.46606917,0.0001651,2,"2025-07-19T04:10:33.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186538,1752898233940,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.940",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186539,1752898233950,"fUST",-463.15339768,0.0001651,2,"2025-07-19T04:10:33.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186540,1752898233960,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186541,1752898233970,"fUST",-361.76866059,0.0001651,2,"2025-07-19T04:10:33.970",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186542,1752898233979,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:33.979",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186543,1752898233990,"fUST",-460.35180045,0.0001651,2,"2025-07-19T04:10:33.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186544,1752898234000,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186545,1752898234011,"fUST",-388.8,0.0001651,2,"2025-07-19T04:10:34.011",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186546,1752898234021,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.021",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186547,1752898234031,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186548,1752898234040,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.040",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186549,1752898234050,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.050",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186550,1752898234060,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.060",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186551,1752898234070,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186552,1752898234079,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186553,1752898234089,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.089",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186554,1752898234099,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.099",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186555,1752898234108,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.108",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186556,1752898234118,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186557,1752898234128,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186558,1752898234137,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186559,1752898234147,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186560,1752898234157,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.157",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186561,1752898234167,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186562,1752898234177,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186563,1752898234187,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186564,1752898234197,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186565,1752898234207,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186566,1752898234218,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.218",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186567,1752898234227,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.227",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186568,1752898234236,"fUST",-593.6195946,0.0001651,2,"2025-07-19T04:10:34.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186569,1752898234246,"fUST",-460.58917293,0.0001651,2,"2025-07-19T04:10:34.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186570,1752898234255,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186571,1752898234264,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186572,1752898234274,"fUST",-500.0,0.0001651,2,"2025-07-19T04:10:34.274",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186573,1752898234285,"fUST",-420.0,0.0001651,2,"2025-07-19T04:10:34.285",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186574,1752898234296,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.296",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186575,1752898234306,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.306",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186576,1752898234316,"fUST",-461.82606316,0.0001651,2,"2025-07-19T04:10:34.316",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186577,1752898234327,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.327",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186578,1752898234337,"fUST",-500.0,0.0001651,2,"2025-07-19T04:10:34.337",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186579,1752898234347,"fUST",-500.0,0.0001651,2,"2025-07-19T04:10:34.347",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186580,1752898234356,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.356",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186581,1752898234366,"fUST",-460.41452723,0.0001651,2,"2025-07-19T04:10:34.366",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186582,1752898234376,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.376",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186583,1752898234385,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.385",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186584,1752898234395,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.395",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186585,1752898234405,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.405",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186586,1752898234416,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.416",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186587,1752898234426,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.426",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186588,1752898234435,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.435",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186589,1752898234446,"fUST",-376.180692,0.0001651,2,"2025-07-19T04:10:34.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186590,1752898234456,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186591,1752898234465,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186592,1752898234476,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186593,1752898234486,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186594,1752898234496,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.496",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186595,1752898234505,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186596,1752898234515,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.515",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186597,1752898234526,"fUST",-504.75954036,0.0001651,2,"2025-07-19T04:10:34.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186598,1752898234537,"fUST",-263.97060594,0.0001651,2,"2025-07-19T04:10:34.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186599,1752898234547,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186600,1752898234556,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.556",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186601,1752898234566,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.566",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186602,1752898234576,"fUST",-469.76921546,0.0001651,2,"2025-07-19T04:10:34.576",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186603,1752898234586,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.586",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186604,1752898234595,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.595",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186605,1752898234605,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.605",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186606,1752898234615,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186607,1752898234624,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.624",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186608,1752898234634,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186609,1752898234643,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186610,1752898234653,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186611,1752898234663,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186612,1752898234672,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186613,1752898234681,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.681",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186614,1752898234692,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186615,1752898234702,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.702",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186616,1752898234712,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186617,1752898234721,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186618,1752898234731,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186619,1752898234742,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186620,1752898234751,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.751",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186621,1752898234761,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186622,1752898234771,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186623,1752898234780,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186624,1752898234790,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186625,1752898234800,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186626,1752898234809,"fUST",-491.20282824,0.0001651,2,"2025-07-19T04:10:34.809",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186627,1752898234819,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186628,1752898234829,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186629,1752898234839,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186630,1752898234848,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186631,1752898234857,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.857",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186632,1752898234867,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186633,1752898234879,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186634,1752898234888,"fUST",-463.15134521,0.0001651,2,"2025-07-19T04:10:34.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186635,1752898234898,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186636,1752898234907,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186637,1752898234919,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186638,1752898234931,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186639,1752898234943,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.943",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186640,1752898234953,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.953",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186641,1752898234962,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.962",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186642,1752898234972,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186643,1752898234983,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.983",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186644,1752898234992,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:34.992",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186645,1752898235002,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.002",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186646,1752898235012,"fUST",-461.39653791,0.0001651,2,"2025-07-19T04:10:35.012",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186647,1752898235024,"fUST",-462.00117944,0.0001651,2,"2025-07-19T04:10:35.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186648,1752898235034,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186649,1752898235044,"fUST",-465.21334892,0.0001651,2,"2025-07-19T04:10:35.044",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186650,1752898235061,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186651,1752898235076,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.076",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186652,1752898235086,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186653,1752898235095,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.095",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186654,1752898235105,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.105",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186655,1752898235115,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186656,1752898235125,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186657,1752898235135,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186658,1752898235144,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.144",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186659,1752898235154,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.154",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186660,1752898235164,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186661,1752898235173,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186662,1752898235184,"fUST",-566.09000161,0.0001651,2,"2025-07-19T04:10:35.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186663,1752898235195,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186664,1752898235205,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186665,1752898235215,"fUST",-462.27257057,0.0001651,2,"2025-07-19T04:10:35.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186666,1752898235225,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186667,1752898235235,"fUST",-528.59081241,0.0001651,2,"2025-07-19T04:10:35.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186668,1752898235245,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186669,1752898235256,"fUST",-461.70479876,0.0001651,2,"2025-07-19T04:10:35.256",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186670,1752898235266,"fUST",-525.62,0.0001651,2,"2025-07-19T04:10:35.266",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186671,1752898235276,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.276",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186672,1752898235289,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.289",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186673,1752898235300,"fUST",-382.72524277,0.0001651,2,"2025-07-19T04:10:35.300",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186674,1752898235311,"fUST",-462.32007879,0.0001651,2,"2025-07-19T04:10:35.311",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186675,1752898235321,"fUST",-462.29626293,0.0001651,2,"2025-07-19T04:10:35.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186676,1752898235332,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.332",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186677,1752898235346,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.346",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186678,1752898235366,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.366",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186679,1752898235382,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186680,1752898235401,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186681,1752898235415,"fUST",-465.35570083,0.0001651,2,"2025-07-19T04:10:35.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186682,1752898235424,"fUST",-461.68815062,0.0001651,2,"2025-07-19T04:10:35.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186683,1752898235434,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186684,1752898235446,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186685,1752898235457,"fUST",-793.2,0.0001651,2,"2025-07-19T04:10:35.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186686,1752898235470,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.470",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186687,1752898235481,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186688,1752898235492,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.492",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186689,1752898235503,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186690,1752898235514,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186691,1752898235524,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186692,1752898235535,"fUST",-463.35827673,0.0001651,2,"2025-07-19T04:10:35.535",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186693,1752898235546,"fUST",-460.81696997,0.0001651,2,"2025-07-19T04:10:35.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186694,1752898235557,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186695,1752898235567,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.567",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186696,1752898235577,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.577",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186697,1752898235587,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.587",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186698,1752898235597,"fUST",-460.61158607,0.0001651,2,"2025-07-19T04:10:35.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186699,1752898235607,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.607",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186700,1752898235619,"fUST",-219.6360995,0.0001651,2,"2025-07-19T04:10:35.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186701,1752898235629,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186702,1752898235640,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186703,1752898235650,"fUST",-500.0,0.0001651,2,"2025-07-19T04:10:35.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186704,1752898235661,"fUST",-504.36445048,0.0001651,2,"2025-07-19T04:10:35.661",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186705,1752898235670,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.670",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186706,1752898235680,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.680",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186707,1752898235691,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186708,1752898235701,"fUST",-460.70440298,0.0001651,2,"2025-07-19T04:10:35.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186709,1752898235711,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186710,1752898235720,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186711,1752898235731,"fUST",-462.19526797,0.0001651,2,"2025-07-19T04:10:35.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186712,1752898235741,"fUST",-509.27586038,0.0001651,2,"2025-07-19T04:10:35.741",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186713,1752898235751,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.751",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186714,1752898235761,"fUST",-460.81026945,0.0001651,2,"2025-07-19T04:10:35.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186715,1752898235771,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186716,1752898235781,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186717,1752898235791,"fUST",-460.88232227,0.0001651,2,"2025-07-19T04:10:35.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186718,1752898235800,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186719,1752898235810,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186720,1752898235819,"fUST",-464.84625056,0.0001651,2,"2025-07-19T04:10:35.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186721,1752898235829,"fUST",-461.57667256,0.0001651,2,"2025-07-19T04:10:35.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186722,1752898235838,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186723,1752898235848,"fUST",-461.24517883,0.0001651,2,"2025-07-19T04:10:35.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186724,1752898235858,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186725,1752898235869,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.869",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186726,1752898235879,"fUST",-460.98638678,0.0001651,2,"2025-07-19T04:10:35.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186727,1752898235888,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186728,1752898235898,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186729,1752898235908,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186730,1752898235921,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.921",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186731,1752898235931,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186732,1752898235944,"fUST",-461.17966949,0.0001651,2,"2025-07-19T04:10:35.944",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186733,1752898235954,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186734,1752898235964,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.964",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186735,1752898235973,"fUST",-462.72480328,0.0001651,2,"2025-07-19T04:10:35.973",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186736,1752898235983,"fUST",-463.34521489,0.0001651,2,"2025-07-19T04:10:35.983",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186737,1752898235993,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:35.993",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186738,1752898236003,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186739,1752898236013,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186740,1752898236023,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186741,1752898236033,"fUST",-460.78157828,0.0001651,2,"2025-07-19T04:10:36.033",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186742,1752898236042,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186743,1752898236052,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186744,1752898236061,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186745,1752898236071,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186746,1752898236082,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.082",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186747,1752898236091,"fUST",-464.89611633,0.0001651,2,"2025-07-19T04:10:36.091",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186748,1752898236101,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186749,1752898236111,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186750,1752898236121,"fUST",-460.47739036,0.0001651,2,"2025-07-19T04:10:36.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186751,1752898236131,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186752,1752898236141,"fUST",-159.93994368,0.0001651,2,"2025-07-19T04:10:36.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186753,1752898236152,"fUST",-450.73782817,0.0001651,2,"2025-07-19T04:10:36.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186754,1752898236162,"fUST",-547.741507,0.0001651,2,"2025-07-19T04:10:36.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186755,1752898236172,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186756,1752898236182,"fUST",-462.38067664,0.0001651,2,"2025-07-19T04:10:36.182",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186757,1752898236193,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.193",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186758,1752898236203,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:36.203",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186759,1752898236212,"fUST",-472.72235348,0.00016511,2,"2025-07-19T04:10:36.212",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186760,1752898236223,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.223",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186761,1752898236233,"fUST",-461.97287212,0.00016511,2,"2025-07-19T04:10:36.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186762,1752898236243,"fUST",-461.66120271,0.00016511,2,"2025-07-19T04:10:36.243",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186763,1752898236253,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.253",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186764,1752898236263,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.263",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186765,1752898236282,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186766,1752898236302,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.302",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186767,1752898236320,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.320",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186768,1752898236331,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186769,1752898236341,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186770,1752898236505,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186771,1752898236517,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186772,1752898236527,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186773,1752898236536,"fUST",-462.02094501,0.00016511,2,"2025-07-19T04:10:36.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186774,1752898236546,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186775,1752898236556,"fUST",-500.0,0.00016511,2,"2025-07-19T04:10:36.556",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186776,1752898236565,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.565",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186777,1752898236575,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.575",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186778,1752898236584,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.584",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186779,1752898236594,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186780,1752898236604,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.604",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186781,1752898236613,"fUST",-766.02,0.00016511,2,"2025-07-19T04:10:36.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186782,1752898236623,"fUST",-472.15,0.00016511,2,"2025-07-19T04:10:36.623",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186783,1752898236633,"fUST",-460.0,0.00016511,2,"2025-07-19T04:10:36.633",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186784,1752898236643,"fUST",-460.93070437,0.00016512,2,"2025-07-19T04:10:36.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186785,1752898236653,"fUST",-460.97199399,0.00016512,2,"2025-07-19T04:10:36.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186786,1752898236662,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.662",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186787,1752898236672,"fUST",-159.06929563,0.00016512,2,"2025-07-19T04:10:36.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186788,1752898236682,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186789,1752898236693,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.693",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186790,1752898236703,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.703",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186791,1752898236713,"fUST",-509.9272066,0.00016512,2,"2025-07-19T04:10:36.713",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186792,1752898236722,"fUST",-461.09150458,0.00016512,2,"2025-07-19T04:10:36.722",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186793,1752898236732,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.732",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186794,1752898236741,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.741",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186795,1752898236751,"fUST",-372.92,0.00016512,2,"2025-07-19T04:10:36.751",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186796,1752898236761,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186797,1752898236770,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.770",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186798,1752898236779,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.779",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186799,1752898236789,"fUST",-1148.44,0.00016512,2,"2025-07-19T04:10:36.789",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186800,1752898236809,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.809",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186801,1752898236820,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.820",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186802,1752898236831,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186803,1752898236841,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186804,1752898236850,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186805,1752898236861,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.861",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186806,1752898236871,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186807,1752898236881,"fUST",-460.0,0.00016512,2,"2025-07-19T04:10:36.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186808,1752898236892,"fUST",-16045.16532767,0.00016512,2,"2025-07-19T04:10:36.892",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186809,1752898236903,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:36.903",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186810,1752898236914,"fUST",-313.01859689,0.00016513,2,"2025-07-19T04:10:36.914",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186811,1752898236924,"fUST",-461.80928756,0.00016513,2,"2025-07-19T04:10:36.924",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186812,1752898236934,"fUST",-461.62062676,0.00016513,2,"2025-07-19T04:10:36.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186813,1752898236945,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:36.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186814,1752898236955,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:36.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186815,1752898236965,"fUST",-531.73676809,0.00016513,2,"2025-07-19T04:10:36.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186816,1752898236975,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:36.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186817,1752898236985,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:36.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186818,1752898236995,"fUST",-191.0043544,0.00016513,2,"2025-07-19T04:10:36.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186819,1752898237005,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.005",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186820,1752898237014,"fUST",-464.95798481,0.00016513,2,"2025-07-19T04:10:37.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186821,1752898237025,"fUST",-462.04628,0.00016513,2,"2025-07-19T04:10:37.025",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186822,1752898237035,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.035",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186823,1752898237045,"fUST",-291.57770465,0.00016513,2,"2025-07-19T04:10:37.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186824,1752898237055,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.055",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186825,1752898237065,"fUST",-461.82961052,0.00016513,2,"2025-07-19T04:10:37.065",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186826,1752898237076,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.076",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186827,1752898237086,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186828,1752898237096,"fUST",-464.97251783,0.00016513,2,"2025-07-19T04:10:37.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186829,1752898237106,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186830,1752898237119,"fUST",-462.06491199,0.00016513,2,"2025-07-19T04:10:37.119",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186831,1752898237130,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186832,1752898237141,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186833,1752898237151,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.151",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186834,1752898237161,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186835,1752898237172,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186836,1752898237184,"fUST",-226.98857865,0.00016513,2,"2025-07-19T04:10:37.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186837,1752898237194,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.194",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186838,1752898237204,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186839,1752898237215,"fUST",-560.80623138,0.00016513,2,"2025-07-19T04:10:37.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186840,1752898237225,"fUST",-461.41338175,0.00016513,2,"2025-07-19T04:10:37.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186841,1752898237235,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186842,1752898237246,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186843,1752898237257,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186844,1752898237267,"fUST",-460.74247809,0.00016513,2,"2025-07-19T04:10:37.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186845,1752898237276,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.276",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186846,1752898237289,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.289",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186847,1752898237298,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186848,1752898237308,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.308",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186849,1752898237318,"fUST",-460.94599017,0.00016513,2,"2025-07-19T04:10:37.318",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186850,1752898237328,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.328",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186851,1752898237338,"fUST",-460.65338805,0.00016513,2,"2025-07-19T04:10:37.338",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186852,1752898237348,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.348",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186853,1752898237358,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.358",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186854,1752898237370,"fUST",-460.89487117,0.00016513,2,"2025-07-19T04:10:37.370",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186855,1752898237382,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186856,1752898237392,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186857,1752898237402,"fUST",-460.0,0.00016513,2,"2025-07-19T04:10:37.402",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186858,1752898237412,"fUST",-2423.09,0.00016513,2,"2025-07-19T04:10:37.412",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186859,1752898237422,"fUST",-794.42,0.00016513,2,"2025-07-19T04:10:37.422",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186860,1752898237434,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186861,1752898237445,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.445",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186862,1752898237456,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186863,1752898237468,"fUST",-502.5133173,0.00016573,2,"2025-07-19T04:10:37.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186864,1752898237479,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.479",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186865,1752898237490,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.490",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186866,1752898237502,"fUST",-500.0,0.00016573,2,"2025-07-19T04:10:37.502",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186867,1752898237512,"fUST",-326.62249551,0.00016573,2,"2025-07-19T04:10:37.512",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186868,1752898237522,"fUST",-508.26352206,0.00016573,2,"2025-07-19T04:10:37.522",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186869,1752898237534,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186870,1752898237544,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186871,1752898237553,"fUST",-461.83573348,0.0001661,2,"2025-07-19T04:10:37.553",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186872,1752898237562,"fUST",-172.35053507,0.0001661,2,"2025-07-19T04:10:37.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186873,1752898237572,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186874,1752898237582,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186875,1752898237594,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186876,1752898237604,"fUST",-500.0,0.0001661,2,"2025-07-19T04:10:37.604",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186877,1752898237614,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.614",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186878,1752898237624,"fUST",-461.73592332,0.0001661,2,"2025-07-19T04:10:37.624",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186879,1752898237634,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186880,1752898237644,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186881,1752898237653,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186882,1752898237663,"fUST",-462.19620408,0.0001661,2,"2025-07-19T04:10:37.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186883,1752898237672,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186884,1752898237681,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.681",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186885,1752898237693,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.693",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186886,1752898237703,"fUST",-463.26174246,0.0001661,2,"2025-07-19T04:10:37.703",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186887,1752898237713,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.713",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186888,1752898237723,"fUST",-462.9335632,0.0001661,2,"2025-07-19T04:10:37.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186889,1752898237732,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.732",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186890,1752898237742,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186891,1752898237752,"fUST",-460.79259234,0.0001661,2,"2025-07-19T04:10:37.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186892,1752898237761,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186893,1752898237771,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186894,1752898237781,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186895,1752898237790,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186896,1752898237800,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186897,1752898237813,"fUST",-441.58925699,0.0001661,2,"2025-07-19T04:10:37.813",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186898,1752898237822,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186899,1752898237832,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.832",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186900,1752898237841,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186901,1752898237851,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186902,1752898237860,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186903,1752898237869,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.869",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186904,1752898237878,"fUST",-460.0,0.0001661,2,"2025-07-19T04:10:37.878",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186905,1752898237888,"fUST",-176.04,0.0001661,2,"2025-07-19T04:10:37.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186906,1752898237899,"fUST",-301.2585389,0.00016611,2,"2025-07-19T04:10:37.899",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186907,1752898237909,"fUST",-441.22023861,0.00016611,2,"2025-07-19T04:10:37.909",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186908,1752898237919,"fUST",-500.0,0.00016611,2,"2025-07-19T04:10:37.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186909,1752898237930,"fUST",-500.0,0.00016611,2,"2025-07-19T04:10:37.930",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186910,1752898237940,"fUST",-500.0,0.00016611,2,"2025-07-19T04:10:37.940",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186911,1752898237949,"fUST",-215.0074945,0.00016611,2,"2025-07-19T04:10:37.949",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186912,1752898237969,"fUST",-284.9925055,0.00016611,2,"2025-07-19T04:10:37.969",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186913,1752898237979,"fUST",-13.26568702,0.00016611,2,"2025-07-19T04:10:37.979",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186996,1752898238819,"fUST",-6288.60389282,0.0001641,2,"2025-07-19T04:10:38.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373186998,1752898238829,"fUST",-460.0,0.00016497,2,"2025-07-19T04:10:38.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187000,1752898238839,"fUST",-460.0,0.00016498,2,"2025-07-19T04:10:38.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187002,1752898238849,"fUST",-559.16821432,0.0001651,2,"2025-07-19T04:10:38.849",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187004,1752898238859,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:38.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187006,1752898238868,"fUST",-460.0,0.0001651,2,"2025-07-19T04:10:38.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187008,1752898238876,"fUST",-514.42,0.0001651,2,"2025-07-19T04:10:38.876",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187010,1752898238886,"fUST",-486.73431298,0.00016611,2,"2025-07-19T04:10:38.886",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187012,1752898238895,"fUST",-500.0,0.00016611,2,"2025-07-19T04:10:38.895",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187014,1752898238907,"fUST",-1000.0,0.00016684,2,"2025-07-19T04:10:38.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187016,1752898238916,"fUST",-461.45780861,0.0001671,2,"2025-07-19T04:10:38.916",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187018,1752898238926,"fUST",-465.19232818,0.0001671,2,"2025-07-19T04:10:38.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187020,1752898238935,"fUST",-933.69,0.0001671,2,"2025-07-19T04:10:38.935",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187022,1752898238945,"fUST",-460.0,0.0001671,2,"2025-07-19T04:10:38.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187024,1752898238954,"fUST",-1037.42,0.0001671,2,"2025-07-19T04:10:38.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187026,1752898238964,"fUST",-460.0,0.00016711,2,"2025-07-19T04:10:38.964",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187028,1752898238974,"fUST",-1590.24,0.00016711,2,"2025-07-19T04:10:38.974",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187030,1752898238984,"fUST",-460.0,0.00016711,2,"2025-07-19T04:10:38.984",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187032,1752898238995,"fUST",-460.0,0.00016711,2,"2025-07-19T04:10:38.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187034,1752898239004,"fUST",-886.81,0.00016711,2,"2025-07-19T04:10:39.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187036,1752898239013,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187038,1752898239023,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187040,1752898239032,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187042,1752898239041,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187044,1752898239051,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187046,1752898239061,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187048,1752898239070,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187050,1752898239079,"fUST",-1577.74,0.00016771,2,"2025-07-19T04:10:39.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187052,1752898239088,"fUST",-460.0,0.00016771,2,"2025-07-19T04:10:39.088",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187054,1752898239097,"fUST",-465.32809832,0.00016771,2,"2025-07-19T04:10:39.097",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187056,1752898239106,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187058,1752898239117,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.117",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187060,1752898239126,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.126",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187061,1752898239135,"fUST",-2013.66,0.00016772,2,"2025-07-19T04:10:39.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187063,1752898239145,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187065,1752898239155,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187067,1752898239164,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187069,1752898239173,"fUST",-1709.05,0.00016772,2,"2025-07-19T04:10:39.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187071,1752898239183,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.183",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187073,1752898239194,"fUST",-993.05,0.00016772,2,"2025-07-19T04:10:39.194",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187076,1752898239205,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187077,1752898239217,"fUST",-3636.05,0.00016772,2,"2025-07-19T04:10:39.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187080,1752898239226,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187081,1752898239236,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187096,1752898239356,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.356",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187098,1752898239388,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187100,1752898239398,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.398",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187102,1752898239408,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.408",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187104,1752898239417,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.417",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187106,1752898239427,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187108,1752898239439,"fUST",-460.0,0.00016772,2,"2025-07-19T04:10:39.439",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187111,1752898239448,"fUST",-500.0,0.00016773,2,"2025-07-19T04:10:39.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187112,1752898239457,"fUST",-500.0,0.00016773,2,"2025-07-19T04:10:39.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187115,1752898239467,"fUST",-471.66974233,0.00016773,2,"2025-07-19T04:10:39.467",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187117,1752898239477,"fUST",-228.11352469,0.00016773,2,"2025-07-19T04:10:39.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187119,1752898239486,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187120,1752898239495,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187122,1752898239504,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187125,1752898239514,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187126,1752898239523,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187128,1752898239534,"fUST",-204.00925815,0.00016773,2,"2025-07-19T04:10:39.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187130,1752898239543,"fUST",-334.9365324,0.00016773,5,"2025-07-19T04:10:39.543",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187132,1752898239552,"fUST",-460.0,0.00016773,2,"2025-07-19T04:10:39.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187134,1752898239562,"fUST",-1304.98,0.00016773,2,"2025-07-19T04:10:39.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187136,1752898239571,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187138,1752898239580,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187140,1752898239589,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187142,1752898239599,"fUST",-464.82146395,0.00016784,2,"2025-07-19T04:10:39.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187144,1752898239608,"fUST",-462.35371516,0.00016784,2,"2025-07-19T04:10:39.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187146,1752898239617,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.617",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187148,1752898239626,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.626",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187150,1752898239636,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187152,1752898239645,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187154,1752898239654,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187157,1752898239664,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.664",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187158,1752898239673,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187161,1752898239683,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.683",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187162,1752898239693,"fUST",-460.87174268,0.00016784,2,"2025-07-19T04:10:39.693",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187164,1752898239702,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.702",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187166,1752898239710,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187168,1752898239720,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187170,1752898239729,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.729",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187172,1752898239738,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.738",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187174,1752898239747,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.747",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187176,1752898239756,"fUST",-459.30174782,0.00016784,2,"2025-07-19T04:10:39.756",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187178,1752898239765,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187180,1752898239775,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.775",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187182,1752898239783,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.783",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187184,1752898239793,"fUST",-222.69535022,0.00016784,2,"2025-07-19T04:10:39.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187186,1752898239802,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187188,1752898239812,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187191,1752898239821,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.821",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187192,1752898239830,"fUST",-252.17,0.00016784,2,"2025-07-19T04:10:39.830",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187193,1752898239840,"fUST",-462.89974154,0.00016784,2,"2025-07-19T04:10:39.840",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187194,1752898239849,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.849",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187195,1752898239858,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187196,1752898239868,"fUST",-461.99241898,0.00016784,2,"2025-07-19T04:10:39.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187197,1752898239878,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.878",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187198,1752898239887,"fUST",-251.31249488,0.00016784,2,"2025-07-19T04:10:39.887",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187199,1752898239897,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187200,1752898239906,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.906",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187201,1752898239915,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.915",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187202,1752898239925,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.925",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187203,1752898239934,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187204,1752898239945,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187205,1752898239954,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187206,1752898239963,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187207,1752898239973,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.973",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187208,1752898239982,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187209,1752898239992,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:39.992",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187210,1752898240001,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.001",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187211,1752898240011,"fUST",-478.48,0.00016784,2,"2025-07-19T04:10:40.011",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187212,1752898240020,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187213,1752898240029,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.029",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187214,1752898240039,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.039",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187215,1752898240049,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.049",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187216,1752898240058,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.058",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187217,1752898240067,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.067",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187218,1752898240077,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.077",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187219,1752898240086,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187220,1752898240095,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.095",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187221,1752898240105,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.105",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187222,1752898240115,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187223,1752898240125,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187224,1752898240135,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187225,1752898240145,"fUST",-193.93596277,0.00016784,2,"2025-07-19T04:10:40.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187227,1752898240155,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187229,1752898240164,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187230,1752898240174,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.174",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187231,1752898240185,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.185",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187232,1752898240195,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187233,1752898240204,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187234,1752898240214,"fUST",-462.01711859,0.00016784,2,"2025-07-19T04:10:40.214",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187235,1752898240223,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.223",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187236,1752898240234,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187238,1752898240244,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187240,1752898240254,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.254",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187242,1752898240263,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.263",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187244,1752898240272,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.272",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187245,1752898240283,"fUST",-525.62,0.00016784,2,"2025-07-19T04:10:40.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187247,1752898240302,"fUST",-463.92971396,0.00016784,2,"2025-07-19T04:10:40.302",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187249,1752898240315,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187251,1752898240325,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187254,1752898240335,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187256,1752898240344,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187257,1752898240353,"fUST",-461.53888673,0.00016784,2,"2025-07-19T04:10:40.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187259,1752898240362,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.362",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187261,1752898240371,"fUST",-793.2,0.00016784,2,"2025-07-19T04:10:40.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187262,1752898240381,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187263,1752898240391,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187264,1752898240401,"fUST",-462.41117546,0.00016784,2,"2025-07-19T04:10:40.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187265,1752898240411,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.411",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187266,1752898240421,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.421",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187267,1752898240430,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.430",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187268,1752898240441,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.441",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187269,1752898240450,"fUST",-461.7770852,0.00016784,2,"2025-07-19T04:10:40.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187270,1752898240461,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.461",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187271,1752898240471,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.471",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187272,1752898240484,"fUST",-538.43254284,0.00016784,2,"2025-07-19T04:10:40.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187273,1752898240494,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.494",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187274,1752898240504,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187275,1752898240513,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187276,1752898240523,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187277,1752898240533,"fUST",-462.46682886,0.00016784,2,"2025-07-19T04:10:40.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187278,1752898240543,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.543",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187279,1752898240552,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187280,1752898240562,"fUST",-251.96468072,0.00016784,2,"2025-07-19T04:10:40.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187281,1752898240571,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187282,1752898240581,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187283,1752898240591,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187284,1752898240601,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187286,1752898240611,"fUST",-461.39851624,0.00016784,2,"2025-07-19T04:10:40.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187288,1752898240621,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187290,1752898240631,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.631",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187292,1752898240640,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187294,1752898240650,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187296,1752898240659,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.659",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187298,1752898240670,"fUST",-464.92914872,0.00016784,2,"2025-07-19T04:10:40.670",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187300,1752898240679,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187302,1752898240689,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.689",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187304,1752898240700,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.700",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187306,1752898240710,"fUST",-464.25731976,0.00016784,2,"2025-07-19T04:10:40.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187308,1752898240719,"fUST",-458.5005604,0.00016784,2,"2025-07-19T04:10:40.719",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187309,1752898240729,"fUST",-461.98037566,0.00016784,2,"2025-07-19T04:10:40.729",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187310,1752898240739,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187311,1752898240748,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187312,1752898240758,"fUST",-402.74602508,0.00016784,2,"2025-07-19T04:10:40.758",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187313,1752898240768,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.768",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187314,1752898240778,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187315,1752898240787,"fUST",-460.0,0.00016784,2,"2025-07-19T04:10:40.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187316,1752898240797,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187317,1752898240806,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.806",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187318,1752898240816,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187319,1752898240825,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187320,1752898240835,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187321,1752898240844,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187322,1752898240854,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187323,1752898240863,"fUST",-460.71393165,0.00016785,2,"2025-07-19T04:10:40.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187324,1752898240872,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187325,1752898240882,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.882",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187326,1752898240892,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.892",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187327,1752898240902,"fUST",-571.62,0.00016785,2,"2025-07-19T04:10:40.902",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187328,1752898240911,"fUST",-766.02,0.00016785,2,"2025-07-19T04:10:40.911",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187329,1752898240921,"fUST",-472.15,0.00016785,2,"2025-07-19T04:10:40.921",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187330,1752898240933,"fUST",-460.0,0.00016785,2,"2025-07-19T04:10:40.933",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187331,1752898240943,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:40.943",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187332,1752898240953,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:40.953",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187333,1752898240963,"fUST",-1148.44,0.00016786,2,"2025-07-19T04:10:40.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187334,1752898240972,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:40.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187335,1752898240982,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:40.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187336,1752898240992,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:40.992",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187337,1752898241001,"fUST",-460.0,0.00016786,2,"2025-07-19T04:10:41.001",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187338,1752898241011,"fUST",-468.42813134,0.00016787,2,"2025-07-19T04:10:41.011",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187339,1752898241020,"fUST",-460.0,0.00016787,2,"2025-07-19T04:10:41.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187340,1752898241030,"fUST",-2423.09,0.00016787,2,"2025-07-19T04:10:41.030",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187341,1752898241040,"fUST",-794.42,0.00016787,2,"2025-07-19T04:10:41.040",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187342,1752898241049,"fUST",-313.44797438,0.00016853,2,"2025-07-19T04:10:41.049",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187343,1752898241059,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.059",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187344,1752898241068,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.068",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187345,1752898241078,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.078",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187346,1752898241088,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.088",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187347,1752898241098,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.098",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187348,1752898241107,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.107",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187349,1752898241117,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.117",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187350,1752898241127,"fUST",-543.85820281,0.00016884,2,"2025-07-19T04:10:41.127",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187351,1752898241137,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187352,1752898241149,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.149",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187353,1752898241160,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187354,1752898241169,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.169",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187355,1752898241179,"fUST",-460.0,0.00016884,2,"2025-07-19T04:10:41.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187356,1752898241189,"fUST",-3404.49650689,0.000169,2,"2025-07-19T04:10:41.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187357,1752898241200,"fUST",-500.0,0.00016984,2,"2025-07-19T04:10:41.200",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187358,1752898241210,"fUST",-500.0,0.00016984,2,"2025-07-19T04:10:41.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187359,1752898241220,"fUST",-199.784375,0.00016984,2,"2025-07-19T04:10:41.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187360,1752898241230,"fUST",-933.69,0.00016984,2,"2025-07-19T04:10:41.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187361,1752898241239,"fUST",-460.0,0.00016984,2,"2025-07-19T04:10:41.239",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187362,1752898241248,"fUST",-1037.42,0.00016984,2,"2025-07-19T04:10:41.248",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187363,1752898241258,"fUST",-460.0,0.00016985,2,"2025-07-19T04:10:41.258",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187364,1752898241267,"fUST",-1590.24,0.00016985,2,"2025-07-19T04:10:41.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187365,1752898241277,"fUST",-460.0,0.00016985,2,"2025-07-19T04:10:41.277",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187366,1752898241289,"fUST",-886.81,0.00016985,2,"2025-07-19T04:10:41.289",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187367,1752898241298,"fUST",-460.0,0.00017045,2,"2025-07-19T04:10:41.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187368,1752898241309,"fUST",-460.0,0.00017045,2,"2025-07-19T04:10:41.309",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187369,1752898241319,"fUST",-460.0,0.00017045,2,"2025-07-19T04:10:41.319",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187370,1752898241330,"fUST",-460.0,0.00017045,2,"2025-07-19T04:10:41.330",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187371,1752898241340,"fUST",-1577.74,0.00017045,2,"2025-07-19T04:10:41.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187372,1752898241350,"fUST",-460.0,0.00017045,2,"2025-07-19T04:10:41.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187373,1752898241361,"fUST",-2013.66,0.00017046,2,"2025-07-19T04:10:41.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187374,1752898241371,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187375,1752898241381,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187376,1752898241390,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187377,1752898241400,"fUST",-1709.05,0.00017046,2,"2025-07-19T04:10:41.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187378,1752898241409,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187379,1752898241419,"fUST",-993.05,0.00017046,2,"2025-07-19T04:10:41.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187380,1752898241429,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.429",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187381,1752898241438,"fUST",-3636.05,0.00017046,2,"2025-07-19T04:10:41.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187382,1752898241449,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.449",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187383,1752898241459,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.459",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187384,1752898241468,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187385,1752898241477,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187386,1752898241486,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187387,1752898241496,"fUST",-460.0,0.00017046,2,"2025-07-19T04:10:41.496",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187388,1752898241505,"fUST",-460.0,0.00017047,2,"2025-07-19T04:10:41.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187389,1752898241515,"fUST",-460.0,0.00017047,2,"2025-07-19T04:10:41.515",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187390,1752898241524,"fUST",-460.0,0.00017047,2,"2025-07-19T04:10:41.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187391,1752898241534,"fUST",-1304.98,0.00017047,2,"2025-07-19T04:10:41.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187392,1752898241544,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187393,1752898241553,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.553",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187394,1752898241563,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.563",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187395,1752898241573,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.573",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187396,1752898241583,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187397,1752898241593,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.593",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187398,1752898241602,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187399,1752898241612,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.612",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187400,1752898241621,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187401,1752898241631,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.631",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187402,1752898241640,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187403,1752898241650,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187404,1752898241659,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.659",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187405,1752898241669,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187406,1752898241678,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187407,1752898241688,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.688",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187408,1752898241698,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187409,1752898241708,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.708",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187410,1752898241718,"fUST",-257.76349841,0.00017058,2,"2025-07-19T04:10:41.718",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187411,1752898241728,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.728",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187412,1752898241739,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187413,1752898241748,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187414,1752898241759,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187415,1752898241769,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.769",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187416,1752898241780,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187417,1752898241790,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187418,1752898241801,"fUST",-460.52228148,0.00017058,2,"2025-07-19T04:10:41.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187419,1752898241811,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187420,1752898241823,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187421,1752898241834,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187422,1752898241853,"fUST",-500.0,0.00017058,2,"2025-07-19T04:10:41.853",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187423,1752898241865,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.865",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187424,1752898241876,"fUST",-525.62,0.00017058,2,"2025-07-19T04:10:41.876",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187425,1752898241886,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.886",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187426,1752898241897,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187427,1752898241909,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.909",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187428,1752898241918,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187429,1752898241931,"fUST",-793.2,0.00017058,2,"2025-07-19T04:10:41.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187430,1752898241942,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.942",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187431,1752898241953,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.953",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187432,1752898241963,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187433,1752898241972,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187434,1752898241982,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187435,1752898241991,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:41.991",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187436,1752898242000,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187437,1752898242010,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187438,1752898242019,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187439,1752898242028,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.028",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187440,1752898242038,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.038",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187441,1752898242048,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.048",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187442,1752898242057,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187443,1752898242067,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.067",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187444,1752898242077,"fUST",-151.735129,0.00017058,2,"2025-07-19T04:10:42.077",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187445,1752898242086,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187446,1752898242096,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187447,1752898242106,"fUST",-151.0,0.00017058,2,"2025-07-19T04:10:42.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187448,1752898242116,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.116",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187449,1752898242126,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.126",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187450,1752898242135,"fUST",-460.0,0.00017058,2,"2025-07-19T04:10:42.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187451,1752898242145,"fUST",-460.0,0.00017059,2,"2025-07-19T04:10:42.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187452,1752898242155,"fUST",-460.0,0.00017059,2,"2025-07-19T04:10:42.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187453,1752898242164,"fUST",-460.0,0.00017059,2,"2025-07-19T04:10:42.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187454,1752898242325,"fUST",-460.0,0.00017059,2,"2025-07-19T04:10:42.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187455,1752898242335,"fUST",-766.02,0.00017059,2,"2025-07-19T04:10:42.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187456,1752898242346,"fUST",-472.15,0.00017059,2,"2025-07-19T04:10:42.346",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187457,1752898242356,"fUST",-460.0,0.0001706,2,"2025-07-19T04:10:42.356",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187458,1752898242368,"fUST",-1148.44,0.0001706,2,"2025-07-19T04:10:42.368",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187459,1752898242378,"fUST",-460.0,0.0001706,2,"2025-07-19T04:10:42.378",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187460,1752898242388,"fUST",-460.0,0.0001706,2,"2025-07-19T04:10:42.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187461,1752898242398,"fUST",-460.0,0.0001706,2,"2025-07-19T04:10:42.398",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187462,1752898242408,"fUST",-460.0,0.00017061,2,"2025-07-19T04:10:42.408",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187463,1752898242417,"fUST",-2423.09,0.00017061,2,"2025-07-19T04:10:42.417",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187464,1752898242427,"fUST",-794.42,0.00017061,2,"2025-07-19T04:10:42.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187465,1752898242437,"fUST",-500.0,0.00017117,2,"2025-07-19T04:10:42.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187466,1752898242449,"fUST",-500.0,0.00017117,2,"2025-07-19T04:10:42.449",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187467,1752898242458,"fUST",-500.0,0.00017117,2,"2025-07-19T04:10:42.458",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187468,1752898242468,"fUST",-518.97072283,0.00017121,2,"2025-07-19T04:10:42.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187469,1752898242477,"fUST",-501.02221371,0.00017121,2,"2025-07-19T04:10:42.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187470,1752898242488,"fUST",-504.34069573,0.00017121,2,"2025-07-19T04:10:42.488",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187471,1752898242497,"fUST",-1000.0,0.00017121,2,"2025-07-19T04:10:42.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187472,1752898242507,"fUST",-1000.0,0.00017121,2,"2025-07-19T04:10:42.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187473,1752898242517,"fUST",-153.378373,0.00017121,2,"2025-07-19T04:10:42.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187474,1752898242526,"fUST",-151.0,0.00017121,2,"2025-07-19T04:10:42.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187475,1752898242536,"fUST",-151.0,0.00017121,2,"2025-07-19T04:10:42.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187476,1752898242545,"fUST",-151.0,0.00017121,2,"2025-07-19T04:10:42.545",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187477,1752898242555,"fUST",-151.0,0.00017121,2,"2025-07-19T04:10:42.555",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187478,1752898242565,"fUST",-211.87789923,0.00017151,3,"2025-07-19T04:10:42.565",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187479,1752898242574,"fUST",-460.0,0.00017158,2,"2025-07-19T04:10:42.574",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187480,1752898242583,"fUST",-460.0,0.00017158,2,"2025-07-19T04:10:42.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187481,1752898242592,"fUST",-460.0,0.00017158,2,"2025-07-19T04:10:42.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187482,1752898242602,"fUST",-589.27289853,0.00017158,2,"2025-07-19T04:10:42.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187483,1752898242611,"fUST",-460.0,0.00017158,2,"2025-07-19T04:10:42.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187484,1752898242621,"fUST",-151.0,0.00017158,2,"2025-07-19T04:10:42.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187485,1752898242631,"fUST",-151.0,0.00017158,2,"2025-07-19T04:10:42.631",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187486,1752898242640,"fUST",-153.243988,0.00017158,2,"2025-07-19T04:10:42.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187487,1752898242650,"fUST",-151.0,0.00017158,2,"2025-07-19T04:10:42.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187488,1752898242659,"fUST",-151.0,0.00017158,2,"2025-07-19T04:10:42.659",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187489,1752898242669,"fUST",-151.0,0.00017158,2,"2025-07-19T04:10:42.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187490,1752898242678,"fUST",-151.0,0.0001721,2,"2025-07-19T04:10:42.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187491,1752898242687,"fUST",-151.0,0.0001721,2,"2025-07-19T04:10:42.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187492,1752898242698,"fUST",-151.0,0.0001721,2,"2025-07-19T04:10:42.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187493,1752898242707,"fUST",-151.0,0.0001721,2,"2025-07-19T04:10:42.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187494,1752898242717,"fUST",-151.0,0.0001721,2,"2025-07-19T04:10:42.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187495,1752898242726,"fUST",-3404.49650662,0.0001721,2,"2025-07-19T04:10:42.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187496,1752898242735,"fUST",-500.0,0.00017258,2,"2025-07-19T04:10:42.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187497,1752898242745,"fUST",-500.0,0.00017258,2,"2025-07-19T04:10:42.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187498,1752898242754,"fUST",-151.0,0.00017258,2,"2025-07-19T04:10:42.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187499,1752898242764,"fUST",-234.571149,0.00017258,2,"2025-07-19T04:10:42.764",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187500,1752898242774,"fUST",-151.0,0.00017258,2,"2025-07-19T04:10:42.774",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187501,1752898242783,"fUST",-933.69,0.00017258,2,"2025-07-19T04:10:42.783",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187502,1752898242793,"fUST",-151.0,0.00017258,2,"2025-07-19T04:10:42.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187503,1752898242803,"fUST",-151.0,0.00017258,2,"2025-07-19T04:10:42.803",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187504,1752898242812,"fUST",-1201.486897,0.00017258,2,"2025-07-19T04:10:42.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187505,1752898242822,"fUST",-1201.486897,0.00017258,2,"2025-07-19T04:10:42.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187506,1752898242831,"fUST",-1037.42,0.00017258,2,"2025-07-19T04:10:42.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187507,1752898242841,"fUST",-460.0,0.00017259,2,"2025-07-19T04:10:42.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187508,1752898242850,"fUST",-1590.24,0.00017259,2,"2025-07-19T04:10:42.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187509,1752898242860,"fUST",-460.0,0.00017259,2,"2025-07-19T04:10:42.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187510,1752898242869,"fUST",-886.81,0.00017259,2,"2025-07-19T04:10:42.869",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187511,1752898242879,"fUST",-460.0,0.00017319,2,"2025-07-19T04:10:42.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187512,1752898242888,"fUST",-460.0,0.00017319,2,"2025-07-19T04:10:42.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187513,1752898242898,"fUST",-460.0,0.00017319,2,"2025-07-19T04:10:42.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187515,1752898242907,"fUST",-1577.74,0.00017319,2,"2025-07-19T04:10:42.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187516,1752898242917,"fUST",-460.0,0.00017319,2,"2025-07-19T04:10:42.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187517,1752898242926,"fUST",-2013.66,0.0001732,2,"2025-07-19T04:10:42.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187518,1752898242936,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:42.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187519,1752898242947,"fUST",-356.34858829,0.0001732,2,"2025-07-19T04:10:42.947",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187520,1752898242956,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:42.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187521,1752898242965,"fUST",-1709.05,0.0001732,2,"2025-07-19T04:10:42.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187522,1752898242975,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:42.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187523,1752898242984,"fUST",-993.05,0.0001732,2,"2025-07-19T04:10:42.984",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187524,1752898242994,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:42.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187525,1752898243003,"fUST",-3636.05,0.0001732,2,"2025-07-19T04:10:43.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187528,1752898243012,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:43.012",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187530,1752898243022,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:43.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187531,1752898243031,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:43.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187533,1752898243040,"fUST",-460.0,0.0001732,2,"2025-07-19T04:10:43.040",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187535,1752898243049,"fUST",-211.33368444,0.00017321,2,"2025-07-19T04:10:43.049",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187537,1752898243058,"fUST",-504.22376068,0.00017321,2,"2025-07-19T04:10:43.058",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187538,1752898243068,"fUST",-541.83976127,0.00017321,2,"2025-07-19T04:10:43.068",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187539,1752898243078,"fUST",-460.0,0.00017321,2,"2025-07-19T04:10:43.078",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187540,1752898243087,"fUST",-460.0,0.00017321,2,"2025-07-19T04:10:43.087",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187541,1752898243097,"fUST",-1304.98,0.00017321,2,"2025-07-19T04:10:43.097",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187542,1752898243106,"fUST",-234.11569496,0.00017332,2,"2025-07-19T04:10:43.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187543,1752898243115,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187544,1752898243125,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187545,1752898243134,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187547,1752898243143,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187549,1752898243153,"fUST",-476.15220808,0.00017332,2,"2025-07-19T04:10:43.153",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187550,1752898243163,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.163",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187552,1752898243173,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187553,1752898243182,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.182",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187555,1752898243192,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.192",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187558,1752898243204,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187561,1752898243214,"fUST",-151.208484,0.00017332,2,"2025-07-19T04:10:43.214",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187563,1752898243224,"fUST",-151.0,0.00017332,2,"2025-07-19T04:10:43.224",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187565,1752898243234,"fUST",-151.490521,0.00017332,2,"2025-07-19T04:10:43.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187567,1752898243244,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187569,1752898243253,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.253",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187571,1752898243263,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.263",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187573,1752898243272,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.272",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187575,1752898243282,"fUST",-290.592293,0.00017332,2,"2025-07-19T04:10:43.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187577,1752898243293,"fUST",-290.592293,0.00017332,2,"2025-07-19T04:10:43.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187579,1752898243305,"fUST",-173.7,0.00017332,2,"2025-07-19T04:10:43.305",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187581,1752898243315,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187583,1752898243324,"fUST",-423.28,0.00017332,2,"2025-07-19T04:10:43.324",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187585,1752898243334,"fUST",-525.62,0.00017332,2,"2025-07-19T04:10:43.334",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187587,1752898243344,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187589,1752898243353,"fUST",-793.2,0.00017332,2,"2025-07-19T04:10:43.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187591,1752898243363,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187593,1752898243374,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.374",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187595,1752898243383,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187597,1752898243393,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.393",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187599,1752898243402,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.402",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187601,1752898243411,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.411",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187603,1752898243420,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.420",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187605,1752898243430,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.430",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187607,1752898243439,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.439",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187609,1752898243451,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.451",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187611,1752898243460,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.460",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187613,1752898243470,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.470",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187615,1752898243479,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.479",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187617,1752898243488,"fUST",-460.0,0.00017332,2,"2025-07-19T04:10:43.488",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187619,1752898243497,"fUST",-535.41929037,0.00017333,2,"2025-07-19T04:10:43.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187621,1752898243506,"fUST",-460.0,0.00017333,2,"2025-07-19T04:10:43.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187623,1752898243516,"fUST",-460.0,0.00017333,2,"2025-07-19T04:10:43.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187625,1752898243525,"fUST",-766.02,0.00017333,2,"2025-07-19T04:10:43.525",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187627,1752898243534,"fUST",-472.15,0.00017333,2,"2025-07-19T04:10:43.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187629,1752898243544,"fUST",-460.0,0.00017334,2,"2025-07-19T04:10:43.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187631,1752898243553,"fUST",-1148.44,0.00017334,2,"2025-07-19T04:10:43.553",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187633,1752898243562,"fUST",-460.0,0.00017334,2,"2025-07-19T04:10:43.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187635,1752898243572,"fUST",-460.0,0.00017335,2,"2025-07-19T04:10:43.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187637,1752898243581,"fUST",-2423.09,0.00017335,2,"2025-07-19T04:10:43.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187639,1752898243590,"fUST",-794.42,0.00017335,2,"2025-07-19T04:10:43.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187641,1752898243600,"fUST",-460.0,0.00017432,2,"2025-07-19T04:10:43.600",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187643,1752898243610,"fUST",-460.0,0.00017432,2,"2025-07-19T04:10:43.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187645,1752898243619,"fUST",-460.0,0.00017432,2,"2025-07-19T04:10:43.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187647,1752898243629,"fUST",-3404.49650662,0.00017521,2,"2025-07-19T04:10:43.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187649,1752898243638,"fUST",-151.282927,0.00017521,2,"2025-07-19T04:10:43.638",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187651,1752898243647,"fUST",-151.0,0.00017521,2,"2025-07-19T04:10:43.647",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187653,1752898243657,"fUST",-151.0,0.00017521,2,"2025-07-19T04:10:43.657",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187656,1752898243666,"fUST",-151.0,0.00017521,2,"2025-07-19T04:10:43.666",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187658,1752898243676,"fUST",-151.0,0.00017521,2,"2025-07-19T04:10:43.676",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187659,1752898243686,"fUST",-151.0,0.00017521,2,"2025-07-19T04:10:43.686",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187662,1752898243696,"fUST",-230.063457,0.00017521,2,"2025-07-19T04:10:43.696",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187664,1752898243706,"fUST",-500.0,0.00017532,2,"2025-07-19T04:10:43.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187666,1752898243715,"fUST",-193.52807795,0.00017532,2,"2025-07-19T04:10:43.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187668,1752898243724,"fUST",-933.69,0.00017532,2,"2025-07-19T04:10:43.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187669,1752898243734,"fUST",-1037.42,0.00017532,2,"2025-07-19T04:10:43.734",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187672,1752898243745,"fUST",-1590.24,0.00017533,2,"2025-07-19T04:10:43.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187673,1752898243755,"fUST",-460.0,0.00017533,2,"2025-07-19T04:10:43.755",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187674,1752898243766,"fUST",-886.81,0.00017533,2,"2025-07-19T04:10:43.766",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187675,1752898243775,"fUST",-800.0,0.00017542,2,"2025-07-19T04:10:43.775",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187676,1752898243785,"fUST",-460.0,0.00017593,2,"2025-07-19T04:10:43.785",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187677,1752898243794,"fUST",-460.0,0.00017593,2,"2025-07-19T04:10:43.794",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187679,1752898243803,"fUST",-460.0,0.00017593,2,"2025-07-19T04:10:43.803",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187681,1752898243813,"fUST",-1577.74,0.00017593,2,"2025-07-19T04:10:43.813",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187683,1752898243822,"fUST",-460.0,0.00017593,2,"2025-07-19T04:10:43.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187685,1752898243831,"fUST",-2013.66,0.00017594,2,"2025-07-19T04:10:43.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187687,1752898243841,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187689,1752898243850,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187691,1752898243860,"fUST",-1709.05,0.00017594,2,"2025-07-19T04:10:43.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187693,1752898243870,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.870",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187695,1752898243879,"fUST",-993.05,0.00017594,2,"2025-07-19T04:10:43.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187698,1752898243888,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187701,1752898243898,"fUST",-3636.05,0.00017594,2,"2025-07-19T04:10:43.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187703,1752898243908,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187704,1752898243917,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187705,1752898243927,"fUST",-460.0,0.00017594,2,"2025-07-19T04:10:43.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187706,1752898243936,"fUST",-460.0,0.00017595,2,"2025-07-19T04:10:43.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187707,1752898243946,"fUST",-460.0,0.00017595,2,"2025-07-19T04:10:43.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187708,1752898243956,"fUST",-1304.98,0.00017595,2,"2025-07-19T04:10:43.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187710,1752898243965,"fUST",-1730.99,0.000176,2,"2025-07-19T04:10:43.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187712,1752898243975,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:43.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187714,1752898243985,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:43.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187716,1752898243994,"fUST",-527.74,0.00017606,2,"2025-07-19T04:10:43.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187718,1752898244003,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187720,1752898244013,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187722,1752898244023,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187724,1752898244031,"fUST",-559.32849972,0.00017606,2,"2025-07-19T04:10:44.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187726,1752898244041,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187728,1752898244051,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187730,1752898244060,"fUST",-198.22,0.00017606,2,"2025-07-19T04:10:44.060",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187732,1752898244070,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187734,1752898244080,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.080",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187736,1752898244090,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187738,1752898244099,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.099",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187740,1752898244108,"fUST",-525.62,0.00017606,2,"2025-07-19T04:10:44.108",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187742,1752898244118,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187744,1752898244127,"fUST",-793.2,0.00017606,2,"2025-07-19T04:10:44.127",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187746,1752898244137,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187748,1752898244147,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187750,1752898244156,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.156",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187752,1752898244165,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.165",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187753,1752898244174,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.174",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187754,1752898244184,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187755,1752898244194,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.194",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187756,1752898244204,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187757,1752898244213,"fUST",-542.74400995,0.00017606,2,"2025-07-19T04:10:44.213",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187758,1752898244222,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187759,1752898244232,"fUST",-151.0,0.00017606,2,"2025-07-19T04:10:44.232",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187760,1752898244242,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187761,1752898244252,"fUST",-460.0,0.00017606,2,"2025-07-19T04:10:44.252",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187762,1752898244265,"fUST",-460.0,0.00017607,2,"2025-07-19T04:10:44.265",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187763,1752898244282,"fUST",-766.02,0.00017607,2,"2025-07-19T04:10:44.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187764,1752898244294,"fUST",-472.15,0.00017607,2,"2025-07-19T04:10:44.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187765,1752898244304,"fUST",-460.0,0.00017608,2,"2025-07-19T04:10:44.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187766,1752898244314,"fUST",-1148.44,0.00017608,2,"2025-07-19T04:10:44.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187768,1752898244323,"fUST",-460.0,0.00017608,2,"2025-07-19T04:10:44.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187770,1752898244333,"fUST",-2423.09,0.00017609,2,"2025-07-19T04:10:44.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187772,1752898244343,"fUST",-794.42,0.00017609,2,"2025-07-19T04:10:44.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187774,1752898244352,"fUST",-501.15649651,0.00017665,2,"2025-07-19T04:10:44.352",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187776,1752898244361,"fUST",-1000.0,0.00017665,2,"2025-07-19T04:10:44.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187778,1752898244372,"fUST",-1005.7834431,0.00017665,2,"2025-07-19T04:10:44.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187779,1752898244383,"fUST",-151.0,0.00017665,2,"2025-07-19T04:10:44.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187780,1752898244392,"fUST",-151.0,0.00017665,2,"2025-07-19T04:10:44.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187781,1752898244401,"fUST",-151.0,0.00017665,2,"2025-07-19T04:10:44.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187782,1752898244410,"fUST",-625.75683967,0.00017668,2,"2025-07-19T04:10:44.410",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187783,1752898244419,"fUST",-1008.02044078,0.00017668,2,"2025-07-19T04:10:44.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187784,1752898244428,"fUST",-411.94009619,0.00017668,2,"2025-07-19T04:10:44.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187785,1752898244438,"fUST",-460.0,0.00017706,2,"2025-07-19T04:10:44.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187786,1752898244450,"fUST",-500.0,0.00017806,2,"2025-07-19T04:10:44.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187787,1752898244464,"fUST",-933.69,0.00017806,2,"2025-07-19T04:10:44.464",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187788,1752898244474,"fUST",-1037.42,0.00017806,2,"2025-07-19T04:10:44.474",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187789,1752898244483,"fUST",-151.0,0.00017806,2,"2025-07-19T04:10:44.483",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187790,1752898244493,"fUST",-151.0,0.00017806,2,"2025-07-19T04:10:44.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187791,1752898244502,"fUST",-151.0,0.00017806,2,"2025-07-19T04:10:44.502",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187792,1752898244511,"fUST",-1590.24,0.00017807,2,"2025-07-19T04:10:44.511",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187793,1752898244520,"fUST",-460.0,0.00017807,2,"2025-07-19T04:10:44.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187794,1752898244529,"fUST",-886.81,0.00017807,2,"2025-07-19T04:10:44.529",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187795,1752898244539,"fUST",-151.862641,0.00017831,2,"2025-07-19T04:10:44.539",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187796,1752898244550,"fUST",-151.0,0.00017831,2,"2025-07-19T04:10:44.550",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187797,1752898244559,"fUST",-151.0,0.00017831,2,"2025-07-19T04:10:44.559",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187798,1752898244569,"fUST",-151.0,0.00017831,2,"2025-07-19T04:10:44.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187799,1752898244579,"fUST",-151.0,0.00017831,2,"2025-07-19T04:10:44.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187800,1752898244588,"fUST",-3404.49650662,0.00017831,2,"2025-07-19T04:10:44.588",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187801,1752898244599,"fUST",-213.21343299,0.00017852,2,"2025-07-19T04:10:44.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187802,1752898244609,"fUST",-1251.86,0.0001786,3,"2025-07-19T04:10:44.609",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187803,1752898244619,"fUST",-625.92,0.0001786,3,"2025-07-19T04:10:44.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187804,1752898244630,"fUST",-312.96,0.0001786,3,"2025-07-19T04:10:44.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187805,1752898244640,"fUST",-460.0,0.00017867,2,"2025-07-19T04:10:44.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187806,1752898244651,"fUST",-460.0,0.00017867,2,"2025-07-19T04:10:44.651",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187807,1752898244662,"fUST",-460.0,0.00017867,2,"2025-07-19T04:10:44.662",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187808,1752898244672,"fUST",-1577.74,0.00017867,2,"2025-07-19T04:10:44.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187809,1752898244683,"fUST",-460.0,0.00017867,2,"2025-07-19T04:10:44.683",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187810,1752898244694,"fUST",-151.0,0.00017868,2,"2025-07-19T04:10:44.694",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187811,1752898244703,"fUST",-2013.66,0.00017868,2,"2025-07-19T04:10:44.703",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187812,1752898244712,"fUST",-151.0,0.00017868,2,"2025-07-19T04:10:44.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187813,1752898244722,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.722",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187814,1752898244731,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187815,1752898244741,"fUST",-1709.05,0.00017868,2,"2025-07-19T04:10:44.741",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187816,1752898244750,"fUST",-151.0,0.00017868,2,"2025-07-19T04:10:44.750",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187817,1752898244759,"fUST",-151.0,0.00017868,2,"2025-07-19T04:10:44.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187818,1752898244769,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.769",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187819,1752898244779,"fUST",-993.05,0.00017868,2,"2025-07-19T04:10:44.779",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187820,1752898244788,"fUST",-1201.486897,0.00017868,2,"2025-07-19T04:10:44.788",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187821,1752898244798,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.798",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187822,1752898244807,"fUST",-1201.486897,0.00017868,2,"2025-07-19T04:10:44.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187823,1752898244816,"fUST",-3636.05,0.00017868,2,"2025-07-19T04:10:44.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187824,1752898244826,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.826",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187825,1752898244835,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187826,1752898244845,"fUST",-460.0,0.00017868,2,"2025-07-19T04:10:44.845",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187827,1752898244855,"fUST",-460.0,0.00017869,2,"2025-07-19T04:10:44.855",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187828,1752898244971,"fUST",-1304.98,0.00017869,2,"2025-07-19T04:10:44.971",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187829,1752898244981,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:44.981",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187830,1752898244990,"fUST",-559.02,0.0001788,2,"2025-07-19T04:10:44.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187831,1752898245000,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187832,1752898245010,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187833,1752898245020,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187834,1752898245029,"fUST",-152.821105,0.0001788,2,"2025-07-19T04:10:45.029",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187835,1752898245039,"fUST",-151.0,0.0001788,2,"2025-07-19T04:10:45.039",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187836,1752898245048,"fUST",-151.0,0.0001788,2,"2025-07-19T04:10:45.048",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187837,1752898245058,"fUST",-151.0,0.0001788,2,"2025-07-19T04:10:45.058",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187838,1752898245068,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.068",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187839,1752898245077,"fUST",-151.0,0.0001788,2,"2025-07-19T04:10:45.077",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187840,1752898245087,"fUST",-525.62,0.0001788,2,"2025-07-19T04:10:45.087",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187841,1752898245097,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.097",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187842,1752898245107,"fUST",-793.2,0.0001788,2,"2025-07-19T04:10:45.107",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187843,1752898245117,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.117",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187844,1752898245129,"fUST",-474.89216432,0.0001788,2,"2025-07-19T04:10:45.129",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187845,1752898245140,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.140",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187846,1752898245150,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187847,1752898245161,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187848,1752898245170,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187849,1752898245180,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187850,1752898245190,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.190",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187851,1752898245201,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.201",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187852,1752898245211,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.211",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187853,1752898245221,"fUST",-460.0,0.0001788,2,"2025-07-19T04:10:45.221",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187854,1752898245230,"fUST",-460.0,0.00017881,2,"2025-07-19T04:10:45.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187855,1752898245240,"fUST",-766.02,0.00017881,2,"2025-07-19T04:10:45.240",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187856,1752898245250,"fUST",-472.15,0.00017881,2,"2025-07-19T04:10:45.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187857,1752898245259,"fUST",-477.39810866,0.00017882,2,"2025-07-19T04:10:45.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187858,1752898245269,"fUST",-1148.44,0.00017882,2,"2025-07-19T04:10:45.269",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187859,1752898245278,"fUST",-460.0,0.00017882,2,"2025-07-19T04:10:45.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187860,1752898245288,"fUST",-2423.09,0.00017883,2,"2025-07-19T04:10:45.288",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187861,1752898245301,"fUST",-794.42,0.00017883,2,"2025-07-19T04:10:45.301",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187862,1752898245311,"fUST",-460.0,0.0001798,2,"2025-07-19T04:10:45.311",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187863,1752898245320,"fUST",-420.0,0.00018019,2,"2025-07-19T04:10:45.320",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187864,1752898245329,"fUST",-1666.0,0.00018027,2,"2025-07-19T04:10:45.329",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187865,1752898245341,"fUST",-500.0,0.0001808,2,"2025-07-19T04:10:45.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187866,1752898245351,"fUST",-933.69,0.0001808,2,"2025-07-19T04:10:45.351",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187867,1752898245360,"fUST",-1037.42,0.0001808,2,"2025-07-19T04:10:45.360",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187868,1752898245371,"fUST",-151.0,0.00018081,2,"2025-07-19T04:10:45.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187869,1752898245381,"fUST",-290.592293,0.00018081,2,"2025-07-19T04:10:45.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187870,1752898245391,"fUST",-290.592293,0.00018081,2,"2025-07-19T04:10:45.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187871,1752898245400,"fUST",-1590.24,0.00018081,2,"2025-07-19T04:10:45.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187872,1752898245409,"fUST",-460.0,0.00018081,2,"2025-07-19T04:10:45.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187873,1752898245418,"fUST",-886.81,0.00018081,2,"2025-07-19T04:10:45.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187874,1752898245428,"fUST",-1410.0,0.00018115,2,"2025-07-19T04:10:45.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187875,1752898245438,"fUST",-460.0,0.00018141,2,"2025-07-19T04:10:45.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187876,1752898245448,"fUST",-460.0,0.00018141,2,"2025-07-19T04:10:45.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187877,1752898245457,"fUST",-460.0,0.00018141,2,"2025-07-19T04:10:45.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187878,1752898245467,"fUST",-1577.74,0.00018141,2,"2025-07-19T04:10:45.467",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187879,1752898245476,"fUST",-460.0,0.00018141,2,"2025-07-19T04:10:45.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187880,1752898245486,"fUST",-3404.49650662,0.00018141,2,"2025-07-19T04:10:45.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187881,1752898245495,"fUST",-2013.66,0.00018142,2,"2025-07-19T04:10:45.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187882,1752898245504,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187883,1752898245514,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187884,1752898245523,"fUST",-1709.05,0.00018142,2,"2025-07-19T04:10:45.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187885,1752898245532,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187886,1752898245542,"fUST",-993.05,0.00018142,2,"2025-07-19T04:10:45.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187887,1752898245551,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187888,1752898245561,"fUST",-3636.05,0.00018142,2,"2025-07-19T04:10:45.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187889,1752898245570,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.570",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187890,1752898245579,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187891,1752898245588,"fUST",-460.0,0.00018142,2,"2025-07-19T04:10:45.588",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187892,1752898245598,"fUST",-476.99766685,0.00018143,2,"2025-07-19T04:10:45.598",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187893,1752898245607,"fUST",-1304.98,0.00018143,2,"2025-07-19T04:10:45.607",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187894,1752898245616,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.616",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187895,1752898245626,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.626",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187896,1752898245636,"fUST",-259.07123815,0.00018154,2,"2025-07-19T04:10:45.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187897,1752898245645,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187898,1752898245654,"fUST",-525.62,0.00018154,2,"2025-07-19T04:10:45.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187899,1752898245664,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.664",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187900,1752898245673,"fUST",-793.2,0.00018154,2,"2025-07-19T04:10:45.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187901,1752898245682,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187902,1752898245692,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187903,1752898245702,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.702",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187904,1752898245712,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187905,1752898245721,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187906,1752898245730,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187907,1752898245740,"fUST",-460.0,0.00018154,2,"2025-07-19T04:10:45.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187908,1752898245751,"fUST",-477.7346262,0.00018154,2,"2025-07-19T04:10:45.751",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187909,1752898245760,"fUST",-151.0,0.00018155,2,"2025-07-19T04:10:45.760",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187910,1752898245770,"fUST",-152.480128,0.00018155,2,"2025-07-19T04:10:45.770",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187911,1752898245780,"fUST",-198.453047,0.00018155,2,"2025-07-19T04:10:45.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187912,1752898245790,"fUST",-151.0,0.00018155,2,"2025-07-19T04:10:45.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187913,1752898245799,"fUST",-152.06639,0.00018155,2,"2025-07-19T04:10:45.799",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187914,1752898245809,"fUST",-374.1,0.00018155,2,"2025-07-19T04:10:45.809",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187915,1752898245819,"fUST",-766.02,0.00018155,2,"2025-07-19T04:10:45.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187916,1752898245828,"fUST",-472.15,0.00018155,2,"2025-07-19T04:10:45.828",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187917,1752898245837,"fUST",-1148.44,0.00018156,2,"2025-07-19T04:10:45.837",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187918,1752898245848,"fUST",-460.0,0.00018156,2,"2025-07-19T04:10:45.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187919,1752898245860,"fUST",-2423.09,0.00018157,2,"2025-07-19T04:10:45.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187920,1752898245871,"fUST",-794.42,0.00018157,2,"2025-07-19T04:10:45.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187921,1752898245880,"fUST",-1500.0,0.00018213,2,"2025-07-19T04:10:45.880",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187922,1752898245891,"fUST",-460.0,0.00018254,2,"2025-07-19T04:10:45.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187923,1752898245901,"fUST",-500.0,0.00018354,2,"2025-07-19T04:10:45.901",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187924,1752898245912,"fUST",-151.0,0.00018354,2,"2025-07-19T04:10:45.912",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187925,1752898245923,"fUST",-151.0,0.00018354,2,"2025-07-19T04:10:45.923",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187926,1752898245934,"fUST",-151.0,0.00018354,2,"2025-07-19T04:10:45.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187927,1752898245946,"fUST",-151.0,0.00018354,2,"2025-07-19T04:10:45.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187928,1752898245955,"fUST",-151.0,0.00018354,2,"2025-07-19T04:10:45.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187929,1752898245965,"fUST",-933.69,0.00018354,2,"2025-07-19T04:10:45.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187930,1752898245974,"fUST",-1037.42,0.00018354,2,"2025-07-19T04:10:45.974",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187931,1752898245984,"fUST",-1590.24,0.00018355,2,"2025-07-19T04:10:45.984",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187933,1752898245993,"fUST",-460.0,0.00018355,2,"2025-07-19T04:10:45.993",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187935,1752898246003,"fUST",-886.81,0.00018355,2,"2025-07-19T04:10:46.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187936,1752898246013,"fUST",-151.0,0.00018355,2,"2025-07-19T04:10:46.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187937,1752898246022,"fUST",-25000.0,0.00018367,2,"2025-07-19T04:10:46.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187938,1752898246032,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187939,1752898246042,"fUST",-716.45673598,0.00018367,2,"2025-07-19T04:10:46.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187940,1752898246053,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187942,1752898246063,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187943,1752898246072,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187944,1752898246082,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.082",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187945,1752898246091,"fUST",-207.4,0.00018367,2,"2025-07-19T04:10:46.091",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187946,1752898246100,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.100",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187947,1752898246110,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.110",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187948,1752898246119,"fUST",-3801.642,0.00018367,2,"2025-07-19T04:10:46.119",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187949,1752898246129,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.129",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187950,1752898246139,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187951,1752898246148,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187952,1752898246158,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187953,1752898246168,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.168",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187954,1752898246178,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.178",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187955,1752898246187,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187957,1752898246199,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187959,1752898246212,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.212",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187961,1752898246223,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.223",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187963,1752898246232,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.232",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187965,1752898246242,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187967,1752898246251,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.251",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187969,1752898246261,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.261",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187971,1752898246271,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.271",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187973,1752898246280,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.280",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187975,1752898246290,"fUST",-151.0,0.00018367,2,"2025-07-19T04:10:46.290",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187977,1752898246303,"fUST",-160.0,0.00018373,2,"2025-07-19T04:10:46.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187979,1752898246312,"fUST",-839.454303,0.00018373,2,"2025-07-19T04:10:46.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187981,1752898246321,"fUST",-214.52603969,0.00018373,2,"2025-07-19T04:10:46.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187983,1752898246331,"fUST",-525.83049785,0.00018373,2,"2025-07-19T04:10:46.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187985,1752898246342,"fUST",-160.0,0.00018373,2,"2025-07-19T04:10:46.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187987,1752898246351,"fUST",-160.0,0.00018373,2,"2025-07-19T04:10:46.351",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187988,1752898246360,"fUST",-230.94145789,0.00018373,2,"2025-07-19T04:10:46.360",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187990,1752898246370,"fUST",-476.34170116,0.00018373,2,"2025-07-19T04:10:46.370",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187993,1752898246381,"fUST",-160.0,0.00018373,2,"2025-07-19T04:10:46.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187995,1752898246390,"fUST",-215.67360783,0.00018373,2,"2025-07-19T04:10:46.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187997,1752898246400,"fUST",-12612.80205064,0.00018373,2,"2025-07-19T04:10:46.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373187998,1752898246409,"fUST",-160.0,0.00018373,2,"2025-07-19T04:10:46.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188000,1752898246418,"fUST",-160.0,0.00018374,2,"2025-07-19T04:10:46.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188002,1752898246428,"fUST",-160.0,0.00018374,2,"2025-07-19T04:10:46.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188004,1752898246437,"fUST",-160.0,0.00018377,2,"2025-07-19T04:10:46.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188005,1752898246449,"fUST",-460.0,0.00018415,2,"2025-07-19T04:10:46.449",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188007,1752898246459,"fUST",-460.0,0.00018415,2,"2025-07-19T04:10:46.459",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188009,1752898246468,"fUST",-460.0,0.00018415,2,"2025-07-19T04:10:46.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188010,1752898246478,"fUST",-1577.74,0.00018415,2,"2025-07-19T04:10:46.478",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188011,1752898246488,"fUST",-472.049229,0.00018415,2,"2025-07-19T04:10:46.488",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188012,1752898246498,"fUST",-2013.66,0.00018416,2,"2025-07-19T04:10:46.498",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188013,1752898246510,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.510",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188014,1752898246520,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188015,1752898246530,"fUST",-151.498239,0.00018416,2,"2025-07-19T04:10:46.530",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188017,1752898246539,"fUST",-1709.05,0.00018416,2,"2025-07-19T04:10:46.539",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188019,1752898246549,"fUST",-159.334252,0.00018416,2,"2025-07-19T04:10:46.549",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188020,1752898246559,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.559",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188021,1752898246568,"fUST",-993.05,0.00018416,2,"2025-07-19T04:10:46.568",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188022,1752898246577,"fUST",-151.0,0.00018416,2,"2025-07-19T04:10:46.577",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188023,1752898246587,"fUST",-151.0,0.00018416,2,"2025-07-19T04:10:46.587",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188024,1752898246597,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188025,1752898246606,"fUST",-3636.05,0.00018416,2,"2025-07-19T04:10:46.606",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188026,1752898246615,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188027,1752898246625,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.625",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188028,1752898246634,"fUST",-460.0,0.00018416,2,"2025-07-19T04:10:46.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188029,1752898246643,"fUST",-1304.98,0.00018417,2,"2025-07-19T04:10:46.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188030,1752898246653,"fUST",-3942.302754,0.00018422,2,"2025-07-19T04:10:46.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188031,1752898246662,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.662",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188032,1752898246672,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188033,1752898246682,"fUST",-151.847431,0.00018428,2,"2025-07-19T04:10:46.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188034,1752898246691,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188035,1752898246701,"fUST",-525.62,0.00018428,2,"2025-07-19T04:10:46.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188036,1752898246711,"fUST",-151.0,0.00018428,2,"2025-07-19T04:10:46.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188037,1752898246721,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188038,1752898246730,"fUST",-793.2,0.00018428,2,"2025-07-19T04:10:46.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188039,1752898246743,"fUST",-151.0,0.00018428,2,"2025-07-19T04:10:46.743",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188041,1752898246756,"fUST",-151.0,0.00018428,2,"2025-07-19T04:10:46.756",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188043,1752898246766,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.766",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188045,1752898246775,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.775",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188046,1752898246785,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.785",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188047,1752898246794,"fUST",-1201.486897,0.00018428,2,"2025-07-19T04:10:46.794",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188048,1752898246804,"fUST",-1201.486897,0.00018428,2,"2025-07-19T04:10:46.804",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188049,1752898246814,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.814",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188050,1752898246824,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188051,1752898246834,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188052,1752898246843,"fUST",-460.0,0.00018428,2,"2025-07-19T04:10:46.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188053,1752898246853,"fUST",-151.0,0.00018429,2,"2025-07-19T04:10:46.853",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188054,1752898246862,"fUST",-151.0,0.00018429,2,"2025-07-19T04:10:46.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188055,1752898246872,"fUST",-151.0,0.00018429,2,"2025-07-19T04:10:46.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188056,1752898246881,"fUST",-766.02,0.00018429,2,"2025-07-19T04:10:46.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188057,1752898246891,"fUST",-472.15,0.00018429,2,"2025-07-19T04:10:46.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188058,1752898246900,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188059,1752898246910,"fUST",-578.06420022,0.00018429,2,"2025-07-19T04:10:46.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188060,1752898246920,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188061,1752898246929,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188062,1752898246942,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.942",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188063,1752898246954,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188064,1752898246964,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.964",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188065,1752898246974,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.974",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188066,1752898246984,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.984",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188067,1752898246993,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:46.993",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188068,1752898247003,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188069,1752898247013,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188070,1752898247022,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188071,1752898247032,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188072,1752898247042,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188073,1752898247051,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188074,1752898247060,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.060",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188075,1752898247070,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188076,1752898247080,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.080",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188077,1752898247090,"fUST",-900.24987284,0.00018429,2,"2025-07-19T04:10:47.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188078,1752898247101,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188079,1752898247111,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188080,1752898247120,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.120",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188081,1752898247130,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188082,1752898247139,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188083,1752898247148,"fUST",-151.0,0.0001843,2,"2025-07-19T04:10:47.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188084,1752898247158,"fUST",-1148.44,0.0001843,2,"2025-07-19T04:10:47.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188085,1752898247167,"fUST",-460.0,0.0001843,2,"2025-07-19T04:10:47.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188086,1752898247177,"fUST",-2423.09,0.00018431,2,"2025-07-19T04:10:47.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188087,1752898247187,"fUST",-794.42,0.00018431,2,"2025-07-19T04:10:47.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188088,1752898247198,"fUST",-3404.49650662,0.00018452,2,"2025-07-19T04:10:47.198",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188089,1752898247207,"fUST",-305.40284297,0.00018477,2,"2025-07-19T04:10:47.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188090,1752898247217,"fUST",-460.0,0.00018528,2,"2025-07-19T04:10:47.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188091,1752898247226,"fUST",-500.0,0.00018628,2,"2025-07-19T04:10:47.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188092,1752898247235,"fUST",-151.0,0.00018628,2,"2025-07-19T04:10:47.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188093,1752898247245,"fUST",-290.592293,0.00018628,2,"2025-07-19T04:10:47.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188094,1752898247255,"fUST",-290.592293,0.00018628,2,"2025-07-19T04:10:47.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188095,1752898247264,"fUST",-933.69,0.00018628,2,"2025-07-19T04:10:47.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188096,1752898247274,"fUST",-1037.42,0.00018628,2,"2025-07-19T04:10:47.274",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188097,1752898247283,"fUST",-1590.24,0.00018629,2,"2025-07-19T04:10:47.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188098,1752898247295,"fUST",-460.0,0.00018629,2,"2025-07-19T04:10:47.295",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188099,1752898247305,"fUST",-886.81,0.00018629,2,"2025-07-19T04:10:47.305",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188100,1752898247315,"fUST",-800.0,0.00018638,2,"2025-07-19T04:10:47.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188101,1752898247448,"fUST",-429.3901486,0.00018685,2,"2025-07-19T04:10:47.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188102,1752898247458,"fUST",-460.0,0.00018689,2,"2025-07-19T04:10:47.458",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188103,1752898247468,"fUST",-460.0,0.00018689,2,"2025-07-19T04:10:47.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188104,1752898247478,"fUST",-460.0,0.00018689,2,"2025-07-19T04:10:47.478",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188105,1752898247487,"fUST",-1577.74,0.00018689,2,"2025-07-19T04:10:47.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188106,1752898247497,"fUST",-2013.66,0.0001869,2,"2025-07-19T04:10:47.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188107,1752898247507,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188108,1752898247516,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188109,1752898247527,"fUST",-1709.05,0.0001869,2,"2025-07-19T04:10:47.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188110,1752898247537,"fUST",-211.06105231,0.0001869,2,"2025-07-19T04:10:47.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188111,1752898247547,"fUST",-993.05,0.0001869,2,"2025-07-19T04:10:47.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188112,1752898247557,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188113,1752898247568,"fUST",-3636.05,0.0001869,2,"2025-07-19T04:10:47.568",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188114,1752898247579,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188115,1752898247590,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188116,1752898247601,"fUST",-460.0,0.0001869,2,"2025-07-19T04:10:47.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188117,1752898247613,"fUST",-1304.98,0.00018691,2,"2025-07-19T04:10:47.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188118,1752898247623,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.623",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188119,1752898247632,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.632",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188120,1752898247642,"fUST",-525.62,0.00018702,2,"2025-07-19T04:10:47.642",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188121,1752898247653,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188122,1752898247663,"fUST",-793.2,0.00018702,2,"2025-07-19T04:10:47.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188123,1752898247673,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188124,1752898247683,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.683",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188125,1752898247692,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188126,1752898247702,"fUST",-310.8,0.00018702,2,"2025-07-19T04:10:47.702",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188127,1752898247711,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188128,1752898247721,"fUST",-460.0,0.00018702,2,"2025-07-19T04:10:47.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188129,1752898247730,"fUST",-766.02,0.00018703,2,"2025-07-19T04:10:47.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188130,1752898247740,"fUST",-472.15,0.00018703,2,"2025-07-19T04:10:47.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188131,1752898247749,"fUST",-1148.44,0.00018704,2,"2025-07-19T04:10:47.749",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188132,1752898247758,"fUST",-460.0,0.00018704,2,"2025-07-19T04:10:47.758",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188133,1752898247767,"fUST",-2423.09,0.00018705,2,"2025-07-19T04:10:47.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188134,1752898247777,"fUST",-794.42,0.00018705,2,"2025-07-19T04:10:47.777",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188135,1752898247786,"fUST",-150.44874067,0.00018725,2,"2025-07-19T04:10:47.786",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188136,1752898247795,"fUST",-170.18971475,0.00018725,2,"2025-07-19T04:10:47.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188137,1752898247805,"fUST",-305.33086894,0.00018725,2,"2025-07-19T04:10:47.805",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188138,1752898247815,"fUST",-618.97160078,0.00018747,2,"2025-07-19T04:10:47.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188139,1752898247824,"fUST",-183.41532937,0.00018761,2,"2025-07-19T04:10:47.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188140,1752898247834,"fUST",-165.886091,0.00018762,2,"2025-07-19T04:10:47.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188141,1752898247843,"fUST",-3404.49650662,0.00018762,2,"2025-07-19T04:10:47.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188142,1752898247852,"fUST",-3270.05905738,0.00018777,2,"2025-07-19T04:10:47.852",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188143,1752898247862,"fUST",-460.0,0.00018802,2,"2025-07-19T04:10:47.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188144,1752898247871,"fUST",-151.0,0.000189,2,"2025-07-19T04:10:47.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188145,1752898247881,"fUST",-151.0,0.000189,2,"2025-07-19T04:10:47.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188146,1752898247891,"fUST",-1445.0674579,0.000189,2,"2025-07-19T04:10:47.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188147,1752898247900,"fUST",-500.0,0.00018902,2,"2025-07-19T04:10:47.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188148,1752898247910,"fUST",-933.69,0.00018902,2,"2025-07-19T04:10:47.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188149,1752898247919,"fUST",-1037.42,0.00018902,2,"2025-07-19T04:10:47.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188150,1752898247929,"fUST",-151.0,0.00018903,2,"2025-07-19T04:10:47.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188151,1752898247939,"fUST",-152.580967,0.00018903,2,"2025-07-19T04:10:47.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188152,1752898247948,"fUST",-154.008574,0.00018903,2,"2025-07-19T04:10:47.948",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188153,1752898247957,"fUST",-153.370387,0.00018903,2,"2025-07-19T04:10:47.957",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188154,1752898247967,"fUST",-151.0,0.00018903,2,"2025-07-19T04:10:47.967",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188155,1752898247975,"fUST",-1590.24,0.00018903,2,"2025-07-19T04:10:47.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188156,1752898247985,"fUST",-460.0,0.00018903,2,"2025-07-19T04:10:47.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188157,1752898247994,"fUST",-886.81,0.00018903,2,"2025-07-19T04:10:47.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188158,1752898248004,"fUST",-2935.76496927,0.00018914,2,"2025-07-19T04:10:48.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188159,1752898248014,"fUST",-25000.0,0.00018915,2,"2025-07-19T04:10:48.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188160,1752898248024,"fUST",-217.40428983,0.00018915,2,"2025-07-19T04:10:48.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188161,1752898248034,"fUST",-151.0,0.00018915,2,"2025-07-19T04:10:48.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188162,1752898248044,"fUST",-174.020776,0.00018915,2,"2025-07-19T04:10:48.044",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188163,1752898248054,"fUST",-500.0,0.00018937,2,"2025-07-19T04:10:48.054",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188164,1752898248063,"fUST",-501.51906247,0.00018937,2,"2025-07-19T04:10:48.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188165,1752898248073,"fUST",-501.04531724,0.00018937,2,"2025-07-19T04:10:48.073",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188166,1752898248083,"fUST",-500.0,0.00018937,2,"2025-07-19T04:10:48.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188167,1752898248092,"fUST",-625.75683967,0.00018939,2,"2025-07-19T04:10:48.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188168,1752898248102,"fUST",-293.51950427,0.00018963,2,"2025-07-19T04:10:48.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188169,1752898248112,"fUST",-460.0,0.00018963,2,"2025-07-19T04:10:48.112",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188170,1752898248121,"fUST",-1577.74,0.00018963,2,"2025-07-19T04:10:48.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188171,1752898248131,"fUST",-2013.66,0.00018964,2,"2025-07-19T04:10:48.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188172,1752898248141,"fUST",-460.0,0.00018964,2,"2025-07-19T04:10:48.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188173,1752898248151,"fUST",-430.03335677,0.00018964,2,"2025-07-19T04:10:48.151",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188174,1752898248160,"fUST",-1709.05,0.00018964,2,"2025-07-19T04:10:48.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188175,1752898248170,"fUST",-993.05,0.00018964,2,"2025-07-19T04:10:48.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188176,1752898248180,"fUST",-460.0,0.00018964,2,"2025-07-19T04:10:48.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188177,1752898248190,"fUST",-3636.05,0.00018964,2,"2025-07-19T04:10:48.190",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188178,1752898248201,"fUST",-152.737409,0.00018964,2,"2025-07-19T04:10:48.201",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188179,1752898248210,"fUST",-285.7830551,0.00018964,2,"2025-07-19T04:10:48.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188180,1752898248220,"fUST",-460.0,0.00018964,2,"2025-07-19T04:10:48.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188181,1752898248230,"fUST",-151.0,0.00018964,2,"2025-07-19T04:10:48.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188182,1752898248240,"fUST",-460.0,0.00018964,2,"2025-07-19T04:10:48.240",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188183,1752898248250,"fUST",-156.511047,0.00018964,2,"2025-07-19T04:10:48.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188184,1752898248259,"fUST",-1304.98,0.00018965,2,"2025-07-19T04:10:48.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188185,1752898248270,"fUST",-604.53573044,0.00018976,2,"2025-07-19T04:10:48.270",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188186,1752898248279,"fUST",-460.0,0.00018976,2,"2025-07-19T04:10:48.279",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188187,1752898248289,"fUST",-525.62,0.00018976,2,"2025-07-19T04:10:48.289",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188188,1752898248299,"fUST",-460.0,0.00018976,2,"2025-07-19T04:10:48.299",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188189,1752898248312,"fUST",-793.2,0.00018976,2,"2025-07-19T04:10:48.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188190,1752898248322,"fUST",-460.0,0.00018976,2,"2025-07-19T04:10:48.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188191,1752898248333,"fUST",-460.0,0.00018976,2,"2025-07-19T04:10:48.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188192,1752898248343,"fUST",-228.14138815,0.00018976,2,"2025-07-19T04:10:48.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188193,1752898248354,"fUST",-157.51,0.00018976,2,"2025-07-19T04:10:48.354",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188194,1752898248363,"fUST",-460.0,0.00018976,2,"2025-07-19T04:10:48.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188195,1752898248373,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188196,1752898248384,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.384",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188197,1752898248394,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188198,1752898248404,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188199,1752898248414,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188200,1752898248424,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188201,1752898248433,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.433",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188202,1752898248443,"fUST",-151.0,0.00018977,2,"2025-07-19T04:10:48.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188203,1752898248455,"fUST",-766.02,0.00018977,2,"2025-07-19T04:10:48.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188204,1752898248466,"fUST",-1201.486897,0.00018977,2,"2025-07-19T04:10:48.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188205,1752898248476,"fUST",-1201.486897,0.00018977,2,"2025-07-19T04:10:48.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188206,1752898248485,"fUST",-472.15,0.00018977,2,"2025-07-19T04:10:48.485",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188207,1752898248495,"fUST",-1148.44,0.00018978,2,"2025-07-19T04:10:48.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188208,1752898248504,"fUST",-460.0,0.00018978,2,"2025-07-19T04:10:48.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188209,1752898248520,"fUST",-2423.09,0.00018979,2,"2025-07-19T04:10:48.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188210,1752898248531,"fUST",-794.42,0.00018979,2,"2025-07-19T04:10:48.531",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188211,1752898248541,"fUST",-7356.9806417,0.00018986,2,"2025-07-19T04:10:48.541",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188212,1752898248551,"fUST",-151.0,0.00019072,2,"2025-07-19T04:10:48.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188213,1752898248565,"fUST",-151.0,0.00019072,2,"2025-07-19T04:10:48.565",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188214,1752898248580,"fUST",-3404.49650662,0.00019072,2,"2025-07-19T04:10:48.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188215,1752898248595,"fUST",-460.0,0.00019076,2,"2025-07-19T04:10:48.595",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188216,1752898248607,"fUST",-151.0,0.00019076,2,"2025-07-19T04:10:48.607",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188217,1752898248621,"fUST",-151.0,0.00019076,2,"2025-07-19T04:10:48.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188218,1752898248635,"fUST",-151.0,0.00019076,2,"2025-07-19T04:10:48.635",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188219,1752898248649,"fUST",-151.0,0.00019076,2,"2025-07-19T04:10:48.649",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188220,1752898248663,"fUST",-160.0,0.00019125,2,"2025-07-19T04:10:48.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188221,1752898248677,"fUST",-500.0,0.00019176,2,"2025-07-19T04:10:48.677",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188222,1752898248690,"fUST",-933.69,0.00019176,2,"2025-07-19T04:10:48.690",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188223,1752898248707,"fUST",-1037.42,0.00019176,2,"2025-07-19T04:10:48.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188224,1752898248720,"fUST",-1590.24,0.00019177,2,"2025-07-19T04:10:48.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188225,1752898248734,"fUST",-460.0,0.00019177,2,"2025-07-19T04:10:48.734",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188226,1752898248747,"fUST",-886.81,0.00019177,2,"2025-07-19T04:10:48.747",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188227,1752898248759,"fUST",-171.15023,0.00019178,2,"2025-07-19T04:10:48.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188228,1752898248772,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:10:48.772",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188229,1752898248786,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:10:48.786",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188230,1752898248799,"fUST",-460.0,0.00019237,2,"2025-07-19T04:10:48.799",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188231,1752898248811,"fUST",-1577.74,0.00019237,2,"2025-07-19T04:10:48.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188232,1752898248823,"fUST",-2013.66,0.00019238,2,"2025-07-19T04:10:48.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188233,1752898248835,"fUST",-460.0,0.00019238,2,"2025-07-19T04:10:48.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188234,1752898248848,"fUST",-1709.05,0.00019238,2,"2025-07-19T04:10:48.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188235,1752898248861,"fUST",-993.05,0.00019238,2,"2025-07-19T04:10:48.861",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188236,1752898248875,"fUST",-460.0,0.00019238,2,"2025-07-19T04:10:48.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188237,1752898248891,"fUST",-3636.05,0.00019238,2,"2025-07-19T04:10:48.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188238,1752898248904,"fUST",-460.0,0.00019238,2,"2025-07-19T04:10:48.904",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188239,1752898248920,"fUST",-460.0,0.00019238,2,"2025-07-19T04:10:48.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188240,1752898248933,"fUST",-1304.98,0.00019239,2,"2025-07-19T04:10:48.933",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188241,1752898248944,"fUST",-460.0,0.0001925,2,"2025-07-19T04:10:48.944",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188242,1752898248955,"fUST",-525.62,0.0001925,2,"2025-07-19T04:10:48.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188243,1752898248967,"fUST",-460.0,0.0001925,2,"2025-07-19T04:10:48.967",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188244,1752898248980,"fUST",-793.2,0.0001925,2,"2025-07-19T04:10:48.980",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188245,1752898248995,"fUST",-562.52,0.0001925,2,"2025-07-19T04:10:48.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188246,1752898249008,"fUST",-460.0,0.0001925,2,"2025-07-19T04:10:49.008",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188247,1752898249020,"fUST",-542.50861646,0.0001925,2,"2025-07-19T04:10:49.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188248,1752898249031,"fUST",-151.0,0.00019251,2,"2025-07-19T04:10:49.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188249,1752898249045,"fUST",-290.592293,0.00019251,2,"2025-07-19T04:10:49.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188250,1752898249057,"fUST",-290.592293,0.00019251,2,"2025-07-19T04:10:49.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188251,1752898249068,"fUST",-766.02,0.00019251,2,"2025-07-19T04:10:49.068",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188252,1752898249078,"fUST",-472.15,0.00019251,2,"2025-07-19T04:10:49.078",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188253,1752898249090,"fUST",-1148.44,0.00019252,2,"2025-07-19T04:10:49.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188254,1752898249102,"fUST",-460.0,0.00019252,2,"2025-07-19T04:10:49.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188255,1752898249113,"fUST",-2423.09,0.00019253,2,"2025-07-19T04:10:49.113",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188256,1752898249125,"fUST",-794.42,0.00019253,2,"2025-07-19T04:10:49.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188257,1752898249137,"fUST",-158.09469489,0.00019329,2,"2025-07-19T04:10:49.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188258,1752898249149,"fUST",-460.0,0.0001935,2,"2025-07-19T04:10:49.149",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188259,1752898249161,"fUST",-3404.49650662,0.00019383,2,"2025-07-19T04:10:49.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188260,1752898249172,"fUST",-358.108017,0.00019392,2,"2025-07-19T04:10:49.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188261,1752898249184,"fUST",-7356.9806417,0.00019396,2,"2025-07-19T04:10:49.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188262,1752898249198,"fUST",-151.0,0.00019444,2,"2025-07-19T04:10:49.198",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188263,1752898249209,"fUST",-500.0,0.0001945,2,"2025-07-19T04:10:49.209",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188264,1752898249222,"fUST",-933.69,0.0001945,2,"2025-07-19T04:10:49.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188265,1752898249233,"fUST",-1037.42,0.0001945,2,"2025-07-19T04:10:49.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188266,1752898249245,"fUST",-151.0,0.0001945,2,"2025-07-19T04:10:49.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188267,1752898249257,"fUST",-1590.24,0.00019451,2,"2025-07-19T04:10:49.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188268,1752898249269,"fUST",-571.82417326,0.00019451,2,"2025-07-19T04:10:49.269",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188269,1752898249280,"fUST",-886.81,0.00019451,2,"2025-07-19T04:10:49.280",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188270,1752898249292,"fUST",-25000.0,0.00019463,2,"2025-07-19T04:10:49.292",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188271,1752898249304,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188272,1752898249315,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188273,1752898249330,"fUST",-152.21559,0.00019463,2,"2025-07-19T04:10:49.330",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188274,1752898249342,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188275,1752898249353,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188276,1752898249364,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.364",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188277,1752898249376,"fUST",-151.0,0.00019463,2,"2025-07-19T04:10:49.376",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188278,1752898249388,"fUST",-1201.486897,0.00019463,2,"2025-07-19T04:10:49.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188279,1752898249400,"fUST",-1201.486897,0.00019463,2,"2025-07-19T04:10:49.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188280,1752898249413,"fUST",-503.40908628,0.00019485,2,"2025-07-19T04:10:49.413",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188281,1752898249425,"fUST",-501.15015757,0.00019485,2,"2025-07-19T04:10:49.425",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188282,1752898249438,"fUST",-460.0,0.00019511,2,"2025-07-19T04:10:49.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188283,1752898249451,"fUST",-1577.74,0.00019511,2,"2025-07-19T04:10:49.451",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188284,1752898249463,"fUST",-2013.66,0.00019512,2,"2025-07-19T04:10:49.463",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188285,1752898249475,"fUST",-460.0,0.00019512,2,"2025-07-19T04:10:49.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188286,1752898249487,"fUST",-1709.05,0.00019512,2,"2025-07-19T04:10:49.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188287,1752898249499,"fUST",-993.05,0.00019512,2,"2025-07-19T04:10:49.499",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188288,1752898249511,"fUST",-460.0,0.00019512,2,"2025-07-19T04:10:49.511",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188289,1752898249523,"fUST",-3636.05,0.00019512,2,"2025-07-19T04:10:49.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188290,1752898249534,"fUST",-460.0,0.00019512,2,"2025-07-19T04:10:49.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188291,1752898249545,"fUST",-460.0,0.00019512,2,"2025-07-19T04:10:49.545",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188292,1752898249557,"fUST",-1304.98,0.00019513,2,"2025-07-19T04:10:49.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188293,1752898249568,"fUST",-460.0,0.00019524,2,"2025-07-19T04:10:49.568",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188294,1752898249580,"fUST",-525.62,0.00019524,2,"2025-07-19T04:10:49.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188295,1752898249591,"fUST",-460.0,0.00019524,2,"2025-07-19T04:10:49.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188296,1752898249602,"fUST",-793.2,0.00019524,2,"2025-07-19T04:10:49.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188297,1752898249614,"fUST",-460.0,0.00019524,2,"2025-07-19T04:10:49.614",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188298,1752898249625,"fUST",-151.0,0.00019525,2,"2025-07-19T04:10:49.625",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188299,1752898249636,"fUST",-151.0,0.00019525,2,"2025-07-19T04:10:49.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188300,1752898249647,"fUST",-151.0,0.00019525,2,"2025-07-19T04:10:49.647",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188301,1752898249658,"fUST",-151.0,0.00019525,2,"2025-07-19T04:10:49.658",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188302,1752898249669,"fUST",-766.02,0.00019525,2,"2025-07-19T04:10:49.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188303,1752898249681,"fUST",-472.15,0.00019525,2,"2025-07-19T04:10:49.681",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188304,1752898249692,"fUST",-1148.44,0.00019526,2,"2025-07-19T04:10:49.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188305,1752898249705,"fUST",-460.0,0.00019526,2,"2025-07-19T04:10:49.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188306,1752898249717,"fUST",-2423.09,0.00019527,2,"2025-07-19T04:10:49.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188307,1752898249728,"fUST",-794.42,0.00019527,2,"2025-07-19T04:10:49.728",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188308,1752898249738,"fUST",-460.0,0.00019624,2,"2025-07-19T04:10:49.738",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188309,1752898249748,"fUST",-151.0,0.00019624,2,"2025-07-19T04:10:49.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188310,1752898249757,"fUST",-185.983869,0.00019624,2,"2025-07-19T04:10:49.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188311,1752898249767,"fUST",-7356.9806417,0.00019639,2,"2025-07-19T04:10:49.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188312,1752898249776,"fUST",-260.0,0.00019673,2,"2025-07-19T04:10:49.776",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188313,1752898249785,"fUST",-587.0,0.00019691,2,"2025-07-19T04:10:49.785",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188314,1752898249795,"fUST",-3404.49650662,0.00019693,2,"2025-07-19T04:10:49.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188315,1752898249805,"fUST",-500.0,0.00019724,2,"2025-07-19T04:10:49.805",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188316,1752898249814,"fUST",-933.69,0.00019724,2,"2025-07-19T04:10:49.814",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188317,1752898249823,"fUST",-1037.42,0.00019724,2,"2025-07-19T04:10:49.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188318,1752898249833,"fUST",-151.0,0.00019725,2,"2025-07-19T04:10:49.833",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188319,1752898249844,"fUST",-151.0,0.00019725,2,"2025-07-19T04:10:49.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188320,1752898249853,"fUST",-1590.24,0.00019725,2,"2025-07-19T04:10:49.853",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188321,1752898249863,"fUST",-886.81,0.00019725,2,"2025-07-19T04:10:49.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188322,1752898250033,"fUST",-800.0,0.00019734,2,"2025-07-19T04:10:50.033",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188323,1752898250055,"fUST",-215.0738,0.00019736,2,"2025-07-19T04:10:50.055",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188324,1752898250067,"fUST",-460.0,0.00019785,2,"2025-07-19T04:10:50.067",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188325,1752898250079,"fUST",-1577.74,0.00019785,2,"2025-07-19T04:10:50.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188326,1752898250089,"fUST",-2013.66,0.00019786,2,"2025-07-19T04:10:50.089",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188327,1752898250098,"fUST",-460.0,0.00019786,2,"2025-07-19T04:10:50.098",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188328,1752898250108,"fUST",-1709.05,0.00019786,2,"2025-07-19T04:10:50.108",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188329,1752898250118,"fUST",-993.05,0.00019786,2,"2025-07-19T04:10:50.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188330,1752898250128,"fUST",-460.0,0.00019786,2,"2025-07-19T04:10:50.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188331,1752898250137,"fUST",-3636.05,0.00019786,2,"2025-07-19T04:10:50.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188332,1752898250147,"fUST",-460.0,0.00019786,2,"2025-07-19T04:10:50.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188333,1752898250157,"fUST",-205.23121424,0.00019786,2,"2025-07-19T04:10:50.157",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188334,1752898250167,"fUST",-1304.98,0.00019787,2,"2025-07-19T04:10:50.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188335,1752898250176,"fUST",-225.727914,0.00019798,2,"2025-07-19T04:10:50.176",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188336,1752898250185,"fUST",-290.592293,0.00019798,2,"2025-07-19T04:10:50.185",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188337,1752898250195,"fUST",-290.592293,0.00019798,2,"2025-07-19T04:10:50.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188338,1752898250207,"fUST",-460.0,0.00019798,2,"2025-07-19T04:10:50.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188339,1752898250217,"fUST",-525.62,0.00019798,2,"2025-07-19T04:10:50.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188340,1752898250226,"fUST",-226.40188877,0.00019798,2,"2025-07-19T04:10:50.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188341,1752898250236,"fUST",-793.2,0.00019798,2,"2025-07-19T04:10:50.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188342,1752898250246,"fUST",-460.0,0.00019798,2,"2025-07-19T04:10:50.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188343,1752898250255,"fUST",-766.02,0.00019799,2,"2025-07-19T04:10:50.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188344,1752898250265,"fUST",-472.15,0.00019799,2,"2025-07-19T04:10:50.265",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188345,1752898250274,"fUST",-1148.44,0.000198,2,"2025-07-19T04:10:50.274",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188346,1752898250283,"fUST",-460.0,0.000198,2,"2025-07-19T04:10:50.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188347,1752898250293,"fUST",-2423.09,0.00019801,2,"2025-07-19T04:10:50.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188348,1752898250303,"fUST",-794.42,0.00019801,2,"2025-07-19T04:10:50.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188349,1752898250312,"fUST",-460.0,0.00019898,2,"2025-07-19T04:10:50.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188350,1752898250322,"fUST",-501.72457853,0.00019967,2,"2025-07-19T04:10:50.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188351,1752898250335,"fUST",-500.0,0.00019967,2,"2025-07-19T04:10:50.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188352,1752898250345,"fUST",-501.03367433,0.00019967,2,"2025-07-19T04:10:50.345",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188353,1752898250354,"fUST",-7356.9806417,0.00019967,2,"2025-07-19T04:10:50.354",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188354,1752898250364,"fUST",-151.0,0.00019989,2,"2025-07-19T04:10:50.364",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188355,1752898250374,"fUST",-152.042247,0.00019989,2,"2025-07-19T04:10:50.374",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188356,1752898250383,"fUST",-151.0,0.00019989,2,"2025-07-19T04:10:50.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188357,1752898250393,"fUST",-151.0,0.00019989,2,"2025-07-19T04:10:50.393",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188358,1752898250405,"fUST",-500.0,0.00019998,2,"2025-07-19T04:10:50.405",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188359,1752898250415,"fUST",-933.69,0.00019998,2,"2025-07-19T04:10:50.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188360,1752898250424,"fUST",-1037.42,0.00019998,2,"2025-07-19T04:10:50.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188361,1752898250434,"fUST",-1590.24,0.00019999,2,"2025-07-19T04:10:50.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188362,1752898250443,"fUST",-151.0,0.00019999,2,"2025-07-19T04:10:50.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188363,1752898250455,"fUST",-886.81,0.00019999,2,"2025-07-19T04:10:50.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188364,1752898250465,"fUST",-337.18163513,0.00020002,2,"2025-07-19T04:10:50.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188365,1752898250475,"fUST",-3404.49650662,0.00020003,2,"2025-07-19T04:10:50.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188366,1752898250484,"fUST",-25000.0,0.00020011,2,"2025-07-19T04:10:50.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188367,1752898250494,"fUST",-151.0,0.00020011,2,"2025-07-19T04:10:50.494",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188368,1752898250503,"fUST",-151.0,0.00020011,2,"2025-07-19T04:10:50.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188369,1752898250513,"fUST",-460.0,0.00020059,2,"2025-07-19T04:10:50.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188370,1752898250523,"fUST",-1577.74,0.00020059,2,"2025-07-19T04:10:50.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188371,1752898250533,"fUST",-2013.66,0.0002006,2,"2025-07-19T04:10:50.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188372,1752898250543,"fUST",-460.0,0.0002006,2,"2025-07-19T04:10:50.543",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188373,1752898250553,"fUST",-1709.05,0.0002006,2,"2025-07-19T04:10:50.553",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188374,1752898250563,"fUST",-993.05,0.0002006,2,"2025-07-19T04:10:50.563",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188375,1752898250572,"fUST",-460.0,0.0002006,2,"2025-07-19T04:10:50.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188376,1752898250582,"fUST",-3636.05,0.0002006,2,"2025-07-19T04:10:50.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188377,1752898250591,"fUST",-460.0,0.0002006,2,"2025-07-19T04:10:50.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188378,1752898250602,"fUST",-1304.98,0.00020061,2,"2025-07-19T04:10:50.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188379,1752898250611,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188380,1752898250621,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188381,1752898250630,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188382,1752898250639,"fUST",-460.0,0.00020072,2,"2025-07-19T04:10:50.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188383,1752898250649,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.649",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188384,1752898250660,"fUST",-525.62,0.00020072,2,"2025-07-19T04:10:50.660",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188385,1752898250670,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.670",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188386,1752898250680,"fUST",-793.2,0.00020072,2,"2025-07-19T04:10:50.680",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188387,1752898250691,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188388,1752898250702,"fUST",-151.0,0.00020072,2,"2025-07-19T04:10:50.702",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188389,1752898250712,"fUST",-460.0,0.00020072,2,"2025-07-19T04:10:50.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188390,1752898250723,"fUST",-1201.486897,0.00020072,2,"2025-07-19T04:10:50.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188391,1752898250732,"fUST",-1201.486897,0.00020072,2,"2025-07-19T04:10:50.732",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188392,1752898250742,"fUST",-766.02,0.00020073,2,"2025-07-19T04:10:50.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188393,1752898250751,"fUST",-472.15,0.00020073,2,"2025-07-19T04:10:50.751",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188394,1752898250761,"fUST",-1148.44,0.00020074,2,"2025-07-19T04:10:50.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188395,1752898250771,"fUST",-460.0,0.00020074,2,"2025-07-19T04:10:50.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188396,1752898250781,"fUST",-2423.09,0.00020075,2,"2025-07-19T04:10:50.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188397,1752898250791,"fUST",-794.42,0.00020075,2,"2025-07-19T04:10:50.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188398,1752898250801,"fUST",-255.40700627,0.00020172,2,"2025-07-19T04:10:50.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188399,1752898250811,"fUST",-457.371579,0.00020187,2,"2025-07-19T04:10:50.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188400,1752898250822,"fUST",-7356.9806417,0.00020205,2,"2025-07-19T04:10:50.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188401,1752898250832,"fUST",-360.0,0.00020221,2,"2025-07-19T04:10:50.832",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188402,1752898250842,"fUST",-800.0,0.00020235,2,"2025-07-19T04:10:50.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188403,1752898250851,"fUST",-202.10282225,0.00020272,2,"2025-07-19T04:10:50.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188404,1752898250861,"fUST",-933.69,0.00020272,2,"2025-07-19T04:10:50.861",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188405,1752898250870,"fUST",-1037.42,0.00020272,2,"2025-07-19T04:10:50.870",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188406,1752898250879,"fUST",-1590.24,0.00020273,2,"2025-07-19T04:10:50.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188407,1752898250888,"fUST",-886.81,0.00020273,2,"2025-07-19T04:10:50.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188408,1752898250898,"fUST",-151.315414,0.00020282,2,"2025-07-19T04:10:50.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188409,1752898250908,"fUST",-151.0,0.00020282,2,"2025-07-19T04:10:50.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188410,1752898250918,"fUST",-3404.49650662,0.00020314,3,"2025-07-19T04:10:50.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188411,1752898250928,"fUST",-460.0,0.00020333,2,"2025-07-19T04:10:50.928",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188412,1752898250938,"fUST",-1577.74,0.00020333,2,"2025-07-19T04:10:50.938",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188413,1752898250949,"fUST",-2013.66,0.00020334,2,"2025-07-19T04:10:50.949",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188414,1752898250959,"fUST",-460.0,0.00020334,2,"2025-07-19T04:10:50.959",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188415,1752898250968,"fUST",-1709.05,0.00020334,2,"2025-07-19T04:10:50.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188416,1752898250978,"fUST",-993.05,0.00020334,2,"2025-07-19T04:10:50.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188417,1752898250987,"fUST",-460.0,0.00020334,2,"2025-07-19T04:10:50.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188418,1752898250997,"fUST",-3636.05,0.00020334,2,"2025-07-19T04:10:50.997",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188419,1752898251006,"fUST",-460.0,0.00020334,2,"2025-07-19T04:10:51.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188420,1752898251016,"fUST",-1304.98,0.00020335,2,"2025-07-19T04:10:51.016",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188421,1752898251025,"fUST",-460.0,0.00020346,2,"2025-07-19T04:10:51.025",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188422,1752898251035,"fUST",-525.62,0.00020346,2,"2025-07-19T04:10:51.035",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188423,1752898251045,"fUST",-793.2,0.00020346,2,"2025-07-19T04:10:51.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188424,1752898251055,"fUST",-460.0,0.00020346,2,"2025-07-19T04:10:51.055",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188425,1752898251064,"fUST",-766.02,0.00020347,2,"2025-07-19T04:10:51.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188426,1752898251074,"fUST",-472.15,0.00020347,2,"2025-07-19T04:10:51.074",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188427,1752898251083,"fUST",-1148.44,0.00020348,2,"2025-07-19T04:10:51.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188428,1752898251092,"fUST",-460.0,0.00020348,2,"2025-07-19T04:10:51.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188429,1752898251101,"fUST",-2423.09,0.00020349,2,"2025-07-19T04:10:51.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188430,1752898251111,"fUST",-794.42,0.00020349,2,"2025-07-19T04:10:51.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188431,1752898251120,"fUST",-151.0,0.00020374,2,"2025-07-19T04:10:51.120",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188432,1752898251129,"fUST",-233.131604,0.00020374,2,"2025-07-19T04:10:51.129",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188433,1752898251138,"fUST",-290.0,0.00020398,2,"2025-07-19T04:10:51.138",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188434,1752898251148,"fUST",-800.0,0.00020425,2,"2025-07-19T04:10:51.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188435,1752898251157,"fUST",-358.6756731,0.00020438,2,"2025-07-19T04:10:51.157",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188436,1752898251167,"fUST",-206.0,0.0002045,2,"2025-07-19T04:10:51.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188437,1752898251176,"fUST",-7356.9806417,0.00020455,2,"2025-07-19T04:10:51.176",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188438,1752898251185,"fUST",-290.0,0.00020481,2,"2025-07-19T04:10:51.185",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188439,1752898251195,"fUST",-151.0,0.000205,3,"2025-07-19T04:10:51.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188440,1752898251206,"fUST",-1000.0,0.00020515,2,"2025-07-19T04:10:51.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188441,1752898251215,"fUST",-290.0,0.00020516,2,"2025-07-19T04:10:51.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188442,1752898251225,"fUST",-933.69,0.00020546,2,"2025-07-19T04:10:51.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188443,1752898251234,"fUST",-1037.42,0.00020546,2,"2025-07-19T04:10:51.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188444,1752898251244,"fUST",-1590.24,0.00020547,2,"2025-07-19T04:10:51.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188445,1752898251254,"fUST",-886.81,0.00020547,2,"2025-07-19T04:10:51.254",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188446,1752898251264,"fUST",-490.56290417,0.00020607,2,"2025-07-19T04:10:51.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188447,1752898251273,"fUST",-1577.74,0.00020607,2,"2025-07-19T04:10:51.273",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188448,1752898251284,"fUST",-2013.66,0.00020608,2,"2025-07-19T04:10:51.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188449,1752898251293,"fUST",-460.0,0.00020608,2,"2025-07-19T04:10:51.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188450,1752898251303,"fUST",-1709.05,0.00020608,2,"2025-07-19T04:10:51.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188451,1752898251313,"fUST",-993.05,0.00020608,2,"2025-07-19T04:10:51.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188452,1752898251323,"fUST",-460.0,0.00020608,2,"2025-07-19T04:10:51.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188453,1752898251335,"fUST",-3636.05,0.00020608,2,"2025-07-19T04:10:51.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188454,1752898251344,"fUST",-150.18,0.00020608,2,"2025-07-19T04:10:51.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188455,1752898251353,"fUST",-290.0,0.00020609,2,"2025-07-19T04:10:51.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188456,1752898251363,"fUST",-1304.98,0.00020609,2,"2025-07-19T04:10:51.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188457,1752898251374,"fUST",-290.0,0.00020615,2,"2025-07-19T04:10:51.374",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188458,1752898251384,"fUST",-460.0,0.0002062,2,"2025-07-19T04:10:51.384",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188459,1752898251394,"fUST",-525.62,0.0002062,2,"2025-07-19T04:10:51.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188460,1752898251404,"fUST",-793.2,0.0002062,2,"2025-07-19T04:10:51.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188461,1752898251414,"fUST",-460.0,0.0002062,2,"2025-07-19T04:10:51.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188462,1752898251424,"fUST",-290.592293,0.00020621,2,"2025-07-19T04:10:51.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188463,1752898251434,"fUST",-290.592293,0.00020621,2,"2025-07-19T04:10:51.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188464,1752898251444,"fUST",-151.0,0.00020621,2,"2025-07-19T04:10:51.444",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188465,1752898251455,"fUST",-766.02,0.00020621,2,"2025-07-19T04:10:51.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188466,1752898251464,"fUST",-472.15,0.00020621,2,"2025-07-19T04:10:51.464",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188467,1752898251473,"fUST",-1148.44,0.00020622,2,"2025-07-19T04:10:51.473",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188468,1752898251483,"fUST",-460.0,0.00020622,2,"2025-07-19T04:10:51.483",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188469,1752898251492,"fUST",-2423.09,0.00020623,2,"2025-07-19T04:10:51.492",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188470,1752898251502,"fUST",-794.42,0.00020623,2,"2025-07-19T04:10:51.502",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188471,1752898251513,"fUST",-3404.49650662,0.00020624,3,"2025-07-19T04:10:51.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188472,1752898251522,"fUST",-150.0,0.000207,2,"2025-07-19T04:10:51.522",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188473,1752898251534,"fUST",-12612.80205064,0.000207,3,"2025-07-19T04:10:51.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188474,1752898251544,"fUST",-476.34170116,0.000207,3,"2025-07-19T04:10:51.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188475,1752898251556,"fUST",-214.52603969,0.000207,3,"2025-07-19T04:10:51.556",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188476,1752898251566,"fUST",-151.0,0.000207,2,"2025-07-19T04:10:51.566",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188477,1752898251578,"fUST",-151.0,0.00020709,2,"2025-07-19T04:10:51.578",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188478,1752898251589,"fUST",-151.0,0.00020709,7,"2025-07-19T04:10:51.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188479,1752898251600,"fUST",-152.059922,0.00020709,7,"2025-07-19T04:10:51.600",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188480,1752898251610,"fUST",-151.0,0.00020709,2,"2025-07-19T04:10:51.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188481,1752898251619,"fUST",-151.0,0.00020709,2,"2025-07-19T04:10:51.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188482,1752898251629,"fUST",-151.0,0.00020709,2,"2025-07-19T04:10:51.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188483,1752898251638,"fUST",-151.0,0.00020709,2,"2025-07-19T04:10:51.638",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188484,1752898251648,"fUST",-151.536565,0.00020739,2,"2025-07-19T04:10:51.648",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188485,1752898251657,"fUST",-151.0,0.00020739,2,"2025-07-19T04:10:51.657",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188486,1752898251667,"fUST",-151.0,0.00020739,2,"2025-07-19T04:10:51.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188487,1752898251677,"fUST",-358.108017,0.00020763,2,"2025-07-19T04:10:51.677",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188488,1752898251687,"fUST",-460.0,0.00020769,2,"2025-07-19T04:10:51.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188489,1752898251696,"fUST",-151.0,0.00020788,2,"2025-07-19T04:10:51.696",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188490,1752898251706,"fUST",-152.450528,0.00020788,2,"2025-07-19T04:10:51.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188491,1752898251715,"fUST",-151.0,0.00020788,2,"2025-07-19T04:10:51.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188492,1752898251724,"fUST",-151.0,0.00020788,2,"2025-07-19T04:10:51.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188493,1752898251733,"fUST",-151.0,0.00020788,2,"2025-07-19T04:10:51.733",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188494,1752898251742,"fUST",-151.0,0.00020788,2,"2025-07-19T04:10:51.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188495,1752898251752,"fUST",-206.0,0.000208,2,"2025-07-19T04:10:51.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188496,1752898251761,"fUST",-517.294,0.00020803,2,"2025-07-19T04:10:51.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188497,1752898251771,"fUST",-153.794426,0.00020805,2,"2025-07-19T04:10:51.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188498,1752898251782,"fUST",-151.0,0.00020805,2,"2025-07-19T04:10:51.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188499,1752898251794,"fUST",-7356.98064173,0.00020814,2,"2025-07-19T04:10:51.794",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188500,1752898251804,"fUST",-151.0,0.0002082,2,"2025-07-19T04:10:51.804",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188501,1752898251816,"fUST",-933.69,0.0002082,2,"2025-07-19T04:10:51.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188502,1752898251827,"fUST",-1037.42,0.0002082,2,"2025-07-19T04:10:51.827",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188503,1752898251837,"fUST",-2507.98618564,0.00020821,2,"2025-07-19T04:10:51.837",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188504,1752898251847,"fUST",-1590.24,0.00020821,2,"2025-07-19T04:10:51.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188505,1752898251858,"fUST",-199.811781,0.00020821,2,"2025-07-19T04:10:51.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188506,1752898251868,"fUST",-151.0,0.00020821,2,"2025-07-19T04:10:51.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188507,1752898251878,"fUST",-203.06884,0.00020821,2,"2025-07-19T04:10:51.878",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188508,1752898251888,"fUST",-1201.486897,0.00020821,2,"2025-07-19T04:10:51.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188509,1752898251899,"fUST",-1201.486897,0.00020821,2,"2025-07-19T04:10:51.899",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188510,1752898251911,"fUST",-559.91744774,0.00020821,2,"2025-07-19T04:10:51.911",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188511,1752898535133,"fUST",275.0682096,0.0001549,2,"2025-07-19T04:15:35.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188512,1752898909845,"fUST",434.503001,0.00013699,2,"2025-07-19T04:21:49.845",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188514,1752898989517,"fUST",150.0,0.00014661,2,"2025-07-19T04:23:09.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188515,1752899064407,"fUST",5312.99953482,0.00015461,2,"2025-07-19T04:24:24.407",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188516,1752899064431,"fUST",19587.00046518,0.00015461,2,"2025-07-19T04:24:24.431",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188517,1752899120896,"fUST",197.53898008,0.00016159,2,"2025-07-19T04:25:20.896",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188518,1752899181564,"fUST",150.0,0.00014678,2,"2025-07-19T04:26:21.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188519,1752899237128,"fUST",-1200.0,0.00016398,2,"2025-07-19T04:27:17.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188520,1752899237149,"fUST",-1200.0,0.00016398,2,"2025-07-19T04:27:17.149",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188521,1752899237170,"fUST",-300.0,0.00016398,2,"2025-07-19T04:27:17.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188522,1752899237192,"fUST",-3892.34722295,0.00016399,2,"2025-07-19T04:27:17.192",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188564,1752899432711,"fUST",-589.76127049,0.00016337,2,"2025-07-19T04:30:32.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188566,1752899432721,"fUST",-300.0,0.00016398,2,"2025-07-19T04:30:32.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188568,1752899432731,"fUST",-1200.0,0.00016398,2,"2025-07-19T04:30:32.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188570,1752899432741,"fUST",-436.13939619,0.00016399,2,"2025-07-19T04:30:32.741",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188676,1752899438619,"fUST",-947.31665327,0.00016399,2,"2025-07-19T04:30:38.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188677,1752899438630,"fUST",-1243.71480431,0.00016399,2,"2025-07-19T04:30:38.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188678,1752899438673,"fUST",-485.15639243,0.00016399,2,"2025-07-19T04:30:38.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188679,1752899438731,"fUST",-33970.98273076,0.00016399,2,"2025-07-19T04:30:38.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188680,1752899438740,"fUST",-284.09932849,0.00016437,2,"2025-07-19T04:30:38.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188681,1752899438750,"fUST",-420.51839768,0.00016437,2,"2025-07-19T04:30:38.750",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188682,1752899438760,"fUST",-254.59957676,0.00016437,2,"2025-07-19T04:30:38.760",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188683,1752899438770,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.770",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188684,1752899438780,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188685,1752899438791,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188686,1752899438800,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188687,1752899438810,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188688,1752899438819,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188689,1752899438829,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188690,1752899438839,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188691,1752899438850,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188692,1752899438860,"fUST",-465.31507562,0.00016438,2,"2025-07-19T04:30:38.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188693,1752899438871,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188694,1752899438880,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.880",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188695,1752899438891,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188696,1752899438904,"fUST",-465.10768137,0.00016438,2,"2025-07-19T04:30:38.904",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188697,1752899438915,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.915",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188698,1752899438926,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188699,1752899438936,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188700,1752899438948,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.948",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188701,1752899438958,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.958",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188702,1752899438968,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188703,1752899438977,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.977",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188704,1752899438987,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188705,1752899438998,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:38.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188706,1752899439008,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.008",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188707,1752899439018,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.018",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188708,1752899439027,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.027",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188709,1752899439040,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.040",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188710,1752899439053,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188711,1752899439063,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188712,1752899439074,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.074",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188713,1752899439085,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.085",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188714,1752899439094,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188715,1752899439106,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188716,1752899439119,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.119",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188717,1752899439128,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188718,1752899439137,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188719,1752899439147,"fUST",-466.56650729,0.00016438,2,"2025-07-19T04:30:39.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188720,1752899439157,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.157",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188721,1752899439168,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.168",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188722,1752899439179,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188723,1752899439189,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188724,1752899439200,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.200",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188725,1752899439210,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188726,1752899439220,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188727,1752899439229,"fUST",-879.78,0.00016438,2,"2025-07-19T04:30:39.229",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188728,1752899439239,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.239",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188729,1752899439248,"fUST",-384.6065614,0.00016438,2,"2025-07-19T04:30:39.248",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188730,1752899439258,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.258",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188731,1752899439267,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188732,1752899439277,"fUST",-549.55333064,0.00016438,2,"2025-07-19T04:30:39.277",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188733,1752899439287,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188734,1752899439296,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.296",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188735,1752899439305,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.305",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188736,1752899439315,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188737,1752899439324,"fUST",-461.18864433,0.00016438,2,"2025-07-19T04:30:39.324",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188738,1752899439334,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.334",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188739,1752899439343,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188740,1752899439352,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.352",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188741,1752899439362,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.362",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188742,1752899439371,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188743,1752899439381,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188744,1752899439389,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.389",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188745,1752899439399,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188746,1752899439409,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188747,1752899439418,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188748,1752899439428,"fUST",-441.64574821,0.00016438,2,"2025-07-19T04:30:39.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188749,1752899439437,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188750,1752899439447,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188751,1752899439456,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188752,1752899439466,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188753,1752899439475,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188754,1752899439485,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.485",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188755,1752899439495,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188756,1752899439505,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188757,1752899439515,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.515",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188758,1752899439524,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188759,1752899439533,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188760,1752899439544,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188761,1752899439554,"fUST",-495.6983695,0.00016438,2,"2025-07-19T04:30:39.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188762,1752899439563,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.563",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188763,1752899439573,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.573",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188764,1752899439583,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188765,1752899439592,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188766,1752899439601,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188767,1752899439611,"fUST",-345.37293706,0.00016438,2,"2025-07-19T04:30:39.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188768,1752899439620,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188769,1752899439629,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188770,1752899439639,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188771,1752899439649,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.649",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188772,1752899439658,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.658",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188773,1752899439667,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188774,1752899439677,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.677",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188775,1752899439686,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.686",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188776,1752899439695,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.695",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188777,1752899439705,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188778,1752899439715,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188779,1752899439724,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188780,1752899439733,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.733",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188781,1752899439743,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.743",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188782,1752899439752,"fUST",-463.07701952,0.00016438,2,"2025-07-19T04:30:39.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188783,1752899439761,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188784,1752899439771,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188785,1752899439780,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188786,1752899439791,"fUST",-156.88143484,0.00016438,2,"2025-07-19T04:30:39.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188787,1752899439800,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188788,1752899439809,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.809",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188789,1752899439819,"fUST",-397.11638926,0.00016438,2,"2025-07-19T04:30:39.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188790,1752899439829,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188791,1752899439839,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188792,1752899439848,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188793,1752899439858,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188794,1752899439867,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188795,1752899439877,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.877",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188796,1752899439886,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.886",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188797,1752899439900,"fUST",-590.65,0.00016438,2,"2025-07-19T04:30:39.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188798,1752899439910,"fUST",-467.65710736,0.00016438,2,"2025-07-19T04:30:39.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188799,1752899439920,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188800,1752899439929,"fUST",-271.3500962,0.00016438,2,"2025-07-19T04:30:39.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188801,1752899439939,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188802,1752899439950,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188803,1752899439961,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.961",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188804,1752899439971,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.971",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188805,1752899439981,"fUST",-1104.32,0.00016438,2,"2025-07-19T04:30:39.981",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188806,1752899439990,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:39.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188807,1752899440000,"fUST",-1535.63,0.00016438,2,"2025-07-19T04:30:40.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188808,1752899440010,"fUST",-2089.51,0.00016438,2,"2025-07-19T04:30:40.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188809,1752899440020,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188810,1752899440029,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.029",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188811,1752899440040,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.040",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188812,1752899440050,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.050",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188813,1752899440060,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.060",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188814,1752899440070,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188815,1752899440079,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188816,1752899440089,"fUST",-500.0,0.00016438,2,"2025-07-19T04:30:40.089",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188817,1752899440099,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.099",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188818,1752899440108,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.108",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188819,1752899440118,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188820,1752899440128,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188821,1752899440138,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.138",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188822,1752899440148,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188823,1752899440158,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188824,1752899440167,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188825,1752899440177,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188826,1752899440186,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.186",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188827,1752899440196,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.196",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188828,1752899440206,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188829,1752899440215,"fUST",-424.35409348,0.00016438,2,"2025-07-19T04:30:40.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188830,1752899440225,"fUST",-483.33,0.00016438,2,"2025-07-19T04:30:40.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188831,1752899440377,"fUST",-1617.24,0.00016438,2,"2025-07-19T04:30:40.377",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188832,1752899440388,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188833,1752899440398,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.398",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188834,1752899440407,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.407",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188835,1752899440417,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.417",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188836,1752899440427,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188837,1752899440437,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188838,1752899440446,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188839,1752899440455,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188840,1752899440465,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188841,1752899440475,"fUST",-3749.11,0.00016438,2,"2025-07-19T04:30:40.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188842,1752899440484,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188843,1752899440493,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188844,1752899440503,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188845,1752899440513,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188846,1752899440522,"fUST",-252.29785819,0.00016438,2,"2025-07-19T04:30:40.522",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188847,1752899440533,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188848,1752899440545,"fUST",-226.23911244,0.00016438,2,"2025-07-19T04:30:40.545",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188849,1752899440554,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188850,1752899440563,"fUST",-573.50782755,0.00016438,2,"2025-07-19T04:30:40.563",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188851,1752899440573,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.573",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188852,1752899440582,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188853,1752899440592,"fUST",-1071.25,0.00016438,2,"2025-07-19T04:30:40.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188854,1752899440601,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188855,1752899440610,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188856,1752899440619,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.619",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188857,1752899440628,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.628",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188858,1752899440637,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.637",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188860,1752899440646,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188861,1752899440656,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188863,1752899440666,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.666",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188864,1752899440675,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.675",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188865,1752899440685,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.685",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188866,1752899440695,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.695",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188867,1752899440705,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188868,1752899440714,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.714",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188869,1752899440723,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188870,1752899440733,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.733",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188871,1752899440742,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188872,1752899440752,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188873,1752899440762,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.762",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188874,1752899440771,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188875,1752899440781,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188876,1752899440793,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188877,1752899440803,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.803",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188879,1752899440812,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188880,1752899440822,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188881,1752899440831,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188882,1752899440840,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.840",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188883,1752899440849,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.849",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188884,1752899440859,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188885,1752899440868,"fUST",-1814.82,0.00016438,2,"2025-07-19T04:30:40.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188886,1752899440878,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.878",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188887,1752899440888,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188888,1752899440902,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.902",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188889,1752899440911,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.911",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188890,1752899440921,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.921",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188891,1752899440930,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.930",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188892,1752899440941,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.941",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188893,1752899440951,"fUST",-855.48,0.00016438,2,"2025-07-19T04:30:40.951",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188894,1752899440961,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.961",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188895,1752899440970,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.970",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188896,1752899440981,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.981",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188897,1752899440990,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:40.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188899,1752899441000,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188902,1752899441010,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188905,1752899441019,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188907,1752899441028,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.028",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188908,1752899441038,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.038",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188909,1752899441047,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.047",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188910,1752899441057,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188911,1752899441067,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.067",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188912,1752899441077,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.077",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188913,1752899441088,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.088",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188914,1752899441099,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.099",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188915,1752899441110,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.110",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188916,1752899441122,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.122",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188917,1752899441132,"fUST",-543.63,0.00016438,2,"2025-07-19T04:30:41.132",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188918,1752899441141,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188919,1752899441152,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188920,1752899441161,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188921,1752899441171,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.171",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188922,1752899441180,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188923,1752899441189,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188924,1752899441199,"fUST",-464.98001323,0.00016438,2,"2025-07-19T04:30:41.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188925,1752899441210,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188926,1752899441221,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.221",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188927,1752899441230,"fUST",-460.0,0.00016438,2,"2025-07-19T04:30:41.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188928,1752899441243,"fUST",-503.22399663,0.00016438,2,"2025-07-19T04:30:41.243",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188929,1752899441253,"fUST",-501.02221371,0.00016473,2,"2025-07-19T04:30:41.253",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188930,1752899441264,"fUST",-500.0,0.00016473,2,"2025-07-19T04:30:41.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188931,1752899441273,"fUST",-500.0,0.00016473,2,"2025-07-19T04:30:41.273",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188932,1752899441284,"fUST",-500.0,0.00016473,2,"2025-07-19T04:30:41.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188933,1752899441295,"fUST",-504.34069573,0.00016473,2,"2025-07-19T04:30:41.295",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188934,1752899441304,"fUST",-500.0,0.00016473,2,"2025-07-19T04:30:41.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188935,1752899441314,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188936,1752899441323,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188937,1752899441334,"fUST",-260.16608642,0.00016497,2,"2025-07-19T04:30:41.334",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188938,1752899441344,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188939,1752899441353,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188940,1752899441363,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188941,1752899441373,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188942,1752899441382,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188943,1752899441391,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188944,1752899441400,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188945,1752899441409,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188946,1752899441418,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188947,1752899441427,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188948,1752899441436,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.436",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188949,1752899441446,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188950,1752899441455,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188951,1752899441465,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188952,1752899441474,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.474",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188953,1752899441484,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188954,1752899441493,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188955,1752899441502,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.502",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188956,1752899441511,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.511",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188957,1752899441520,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188958,1752899441529,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.529",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188959,1752899441539,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.539",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188960,1752899441549,"fUST",-589.27289853,0.00016497,2,"2025-07-19T04:30:41.549",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188961,1752899441559,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.559",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188962,1752899441569,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188963,1752899441578,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.578",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188964,1752899441587,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.587",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188965,1752899441597,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188966,1752899441608,"fUST",-460.0,0.00016497,2,"2025-07-19T04:30:41.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188967,1752899441617,"fUST",-460.0,0.00016498,2,"2025-07-19T04:30:41.617",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188968,1752899441627,"fUST",-460.0,0.00016498,2,"2025-07-19T04:30:41.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188969,1752899441637,"fUST",-460.0,0.00016498,2,"2025-07-19T04:30:41.637",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188970,1752899441647,"fUST",-2389.79,0.00016498,2,"2025-07-19T04:30:41.647",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188971,1752899441656,"fUST",-840.31,0.00016498,2,"2025-07-19T04:30:41.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188972,1752899441665,"fUST",-460.0,0.00016498,2,"2025-07-19T04:30:41.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188973,1752899441675,"fUST",-1200.99,0.00016499,2,"2025-07-19T04:30:41.675",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188974,1752899441686,"fUST",-288.35,0.00016503,3,"2025-07-19T04:30:41.686",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188975,1752899441695,"fUST",-865.1,0.00016503,3,"2025-07-19T04:30:41.695",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188976,1752899441705,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188977,1752899441715,"fUST",-458.53534855,0.0001651,2,"2025-07-19T04:30:41.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188978,1752899441724,"fUST",-368.87176163,0.0001651,2,"2025-07-19T04:30:41.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188979,1752899441735,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188980,1752899441744,"fUST",-461.33642217,0.0001651,2,"2025-07-19T04:30:41.744",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188981,1752899441754,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188982,1752899441763,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188983,1752899441772,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.772",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188984,1752899441782,"fUST",-460.0,0.0001651,2,"2025-07-19T04:30:41.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188985,1752899441792,"fUST",-460.0,0.00016512,2,"2025-07-19T04:30:41.792",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188986,1752899441802,"fUST",-1573.54,0.00016512,2,"2025-07-19T04:30:41.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188987,1752899441811,"fUST",-460.0,0.00016512,2,"2025-07-19T04:30:41.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188988,1752899441822,"fUST",-460.0,0.00016512,2,"2025-07-19T04:30:41.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188989,1752899441831,"fUST",-856.61,0.00016512,2,"2025-07-19T04:30:41.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188990,1752899441841,"fUST",-1108.86,0.00016512,2,"2025-07-19T04:30:41.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188991,1752899441850,"fUST",-460.0,0.00016512,2,"2025-07-19T04:30:41.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188992,1752899441860,"fUST",-576.71,0.00016702,3,"2025-07-19T04:30:41.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188993,1752899441869,"fUST",-281.75465443,0.00016712,2,"2025-07-19T04:30:41.869",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188994,1752899441879,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188995,1752899441888,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188996,1752899441898,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188997,1752899441908,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188998,1752899441918,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373188999,1752899441927,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189000,1752899441936,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189001,1752899441946,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189002,1752899441955,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189003,1752899441965,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189004,1752899441975,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189005,1752899441985,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189006,1752899441995,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:41.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189007,1752899442004,"fUST",-483.51288071,0.00016712,2,"2025-07-19T04:30:42.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189008,1752899442014,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189009,1752899442023,"fUST",-879.78,0.00016712,2,"2025-07-19T04:30:42.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189010,1752899442032,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189011,1752899442042,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189012,1752899442051,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189013,1752899442061,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189014,1752899442071,"fUST",-460.65319331,0.00016712,2,"2025-07-19T04:30:42.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189015,1752899442080,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.080",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189016,1752899442090,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189017,1752899442099,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.099",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189018,1752899442109,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.109",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189019,1752899442118,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189020,1752899442128,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.128",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189021,1752899442137,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.137",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189022,1752899442147,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189023,1752899442156,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.156",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189024,1752899442166,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.166",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189025,1752899442175,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.175",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189026,1752899442185,"fUST",-588.09,0.00016712,2,"2025-07-19T04:30:42.185",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189027,1752899442195,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189028,1752899442204,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189029,1752899442213,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.213",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189030,1752899442222,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189031,1752899442231,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.231",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189032,1752899442241,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.241",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189033,1752899442250,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189034,1752899442260,"fUST",-333.31433477,0.00016712,2,"2025-07-19T04:30:42.260",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189035,1752899442270,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.270",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189036,1752899442279,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.279",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189037,1752899442289,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.289",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189038,1752899442301,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.301",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189039,1752899442310,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.310",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189040,1752899442319,"fUST",-288.20419031,0.00016712,2,"2025-07-19T04:30:42.319",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189041,1752899442328,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.328",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189042,1752899442338,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.338",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189043,1752899442348,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.348",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189044,1752899442357,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.357",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189045,1752899442367,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.367",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189046,1752899442376,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.376",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189047,1752899442385,"fUST",-460.52228148,0.00016712,2,"2025-07-19T04:30:42.385",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189048,1752899442395,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.395",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189049,1752899442404,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189050,1752899442414,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189051,1752899442423,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.423",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189052,1752899442432,"fUST",-591.67124093,0.00016712,2,"2025-07-19T04:30:42.432",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189053,1752899442442,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.442",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189054,1752899442451,"fUST",-590.65,0.00016712,2,"2025-07-19T04:30:42.451",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189055,1752899442460,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.460",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189056,1752899442470,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.470",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189057,1752899442479,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.479",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189058,1752899442489,"fUST",-1104.32,0.00016712,2,"2025-07-19T04:30:42.489",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189059,1752899442498,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.498",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189060,1752899442508,"fUST",-1535.63,0.00016712,2,"2025-07-19T04:30:42.508",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189061,1752899442518,"fUST",-2089.51,0.00016712,2,"2025-07-19T04:30:42.518",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189062,1752899442528,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.528",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189063,1752899442537,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189064,1752899442547,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189065,1752899442557,"fUST",-288.59685484,0.00016712,2,"2025-07-19T04:30:42.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189066,1752899442566,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.566",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189067,1752899442576,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.576",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189068,1752899442585,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.585",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189069,1752899442594,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189070,1752899442604,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.604",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189071,1752899442614,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.614",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189072,1752899442623,"fUST",-483.33,0.00016712,2,"2025-07-19T04:30:42.623",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189073,1752899442632,"fUST",-1617.24,0.00016712,2,"2025-07-19T04:30:42.632",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189074,1752899442641,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.641",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189075,1752899442651,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.651",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189076,1752899442660,"fUST",-3749.11,0.00016712,2,"2025-07-19T04:30:42.660",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189077,1752899442669,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189078,1752899442679,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189079,1752899442688,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.688",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189080,1752899442698,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189081,1752899442708,"fUST",-587.4465944,0.00016712,2,"2025-07-19T04:30:42.708",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189082,1752899442717,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189083,1752899442726,"fUST",-1071.25,0.00016712,2,"2025-07-19T04:30:42.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189084,1752899442735,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189085,1752899442745,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189086,1752899442754,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189087,1752899442763,"fUST",-499.35028916,0.00016712,2,"2025-07-19T04:30:42.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189088,1752899442773,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.773",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189089,1752899442782,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189090,1752899442800,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189091,1752899442810,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189092,1752899442819,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189093,1752899442828,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.828",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189094,1752899442838,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189095,1752899442847,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189096,1752899442856,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.856",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189097,1752899442865,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.865",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189098,1752899442875,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189099,1752899442884,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.884",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189100,1752899442895,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.895",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189101,1752899442908,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189102,1752899442917,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189103,1752899442926,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189104,1752899442935,"fUST",-1814.82,0.00016712,2,"2025-07-19T04:30:42.935",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189105,1752899442946,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189106,1752899442955,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189107,1752899442964,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.964",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189108,1752899442974,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.974",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189109,1752899442984,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.984",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189110,1752899442994,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:42.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189111,1752899443003,"fUST",-855.48,0.00016712,2,"2025-07-19T04:30:43.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189112,1752899443013,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189113,1752899443022,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189114,1752899443032,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189115,1752899443042,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189116,1752899443051,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189117,1752899443061,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189118,1752899443072,"fUST",-477.78776284,0.00016712,2,"2025-07-19T04:30:43.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189119,1752899443081,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.081",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189120,1752899443090,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189121,1752899443100,"fUST",-508.05684862,0.00016712,2,"2025-07-19T04:30:43.100",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189122,1752899443109,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.109",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189123,1752899443118,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.118",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189124,1752899443127,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.127",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189125,1752899443136,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.136",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189126,1752899443145,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189127,1752899443155,"fUST",-543.63,0.00016712,2,"2025-07-19T04:30:43.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189129,1752899443164,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189131,1752899443173,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189133,1752899443182,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.182",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189135,1752899443192,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.192",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189137,1752899443201,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.201",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189139,1752899443210,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189140,1752899443220,"fUST",-460.0,0.00016712,2,"2025-07-19T04:30:43.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189141,1752899443229,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.229",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189142,1752899443238,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.238",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189143,1752899443248,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.248",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189144,1752899443257,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189145,1752899443266,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.266",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189146,1752899443276,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.276",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189147,1752899443285,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.285",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189148,1752899443294,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189149,1752899443303,"fUST",-179.94604781,0.00016771,2,"2025-07-19T04:30:43.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189150,1752899443312,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189151,1752899443321,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189152,1752899443331,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189153,1752899443340,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189154,1752899443349,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.349",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189155,1752899443359,"fUST",-460.0,0.00016771,2,"2025-07-19T04:30:43.359",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189156,1752899443368,"fUST",-460.0,0.00016772,2,"2025-07-19T04:30:43.368",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189157,1752899443377,"fUST",-460.0,0.00016772,2,"2025-07-19T04:30:43.377",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189158,1752899443499,"fUST",-2389.79,0.00016772,2,"2025-07-19T04:30:43.499",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189159,1752899443509,"fUST",-840.31,0.00016772,2,"2025-07-19T04:30:43.509",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189160,1752899443520,"fUST",-460.0,0.00016772,2,"2025-07-19T04:30:43.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189161,1752899443530,"fUST",-518.97072283,0.00016773,2,"2025-07-19T04:30:43.530",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189162,1752899443540,"fUST",-500.0,0.00016773,2,"2025-07-19T04:30:43.540",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189163,1752899443550,"fUST",-501.31515792,0.00016773,2,"2025-07-19T04:30:43.550",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189164,1752899443560,"fUST",-500.0,0.00016773,2,"2025-07-19T04:30:43.560",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189165,1752899443569,"fUST",-1200.99,0.00016773,2,"2025-07-19T04:30:43.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189166,1752899443579,"fUST",-472.16076672,0.00016784,2,"2025-07-19T04:30:43.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189168,1752899443589,"fUST",-460.53110662,0.00016784,2,"2025-07-19T04:30:43.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189170,1752899443598,"fUST",-207.6269674,0.00016784,2,"2025-07-19T04:30:43.598",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189172,1752899443608,"fUST",-1573.54,0.00016786,2,"2025-07-19T04:30:43.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189173,1752899443618,"fUST",-460.0,0.00016786,2,"2025-07-19T04:30:43.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189174,1752899443627,"fUST",-856.61,0.00016786,2,"2025-07-19T04:30:43.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189175,1752899443637,"fUST",-1108.86,0.00016786,2,"2025-07-19T04:30:43.637",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189177,1752899443646,"fUST",-460.0,0.00016786,2,"2025-07-19T04:30:43.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189178,1752899443656,"fUST",-11359.57744646,0.00016795,2,"2025-07-19T04:30:43.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189179,1752899443666,"fUST",-4192.40259522,0.00016886,2,"2025-07-19T04:30:43.666",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189180,1752899443675,"fUST",-3809.54210126,0.000169,2,"2025-07-19T04:30:43.675",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189181,1752899443684,"fUST",-500.0,0.00016973,2,"2025-07-19T04:30:43.684",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189182,1752899443694,"fUST",-500.0,0.00016984,2,"2025-07-19T04:30:43.694",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189183,1752899443703,"fUST",-151.0,0.00016984,2,"2025-07-19T04:30:43.703",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189184,1752899443714,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.714",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189185,1752899443723,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189186,1752899443733,"fUST",-299.00333731,0.00016986,2,"2025-07-19T04:30:43.733",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189187,1752899443742,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189189,1752899443752,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189190,1752899443761,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189191,1752899443771,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189192,1752899443780,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189193,1752899443791,"fUST",-879.78,0.00016986,2,"2025-07-19T04:30:43.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189194,1752899443801,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189195,1752899443811,"fUST",-500.0,0.00016986,2,"2025-07-19T04:30:43.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189196,1752899443820,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.820",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189197,1752899443830,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.830",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189198,1752899443839,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189199,1752899443851,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189200,1752899443862,"fUST",-541.83976127,0.00016986,2,"2025-07-19T04:30:43.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189201,1752899443873,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.873",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189202,1752899443884,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.884",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189203,1752899443897,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189204,1752899443908,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189205,1752899443918,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189206,1752899443927,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189207,1752899443939,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189208,1752899443949,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.949",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189209,1752899443958,"fUST",-167.92809041,0.00016986,2,"2025-07-19T04:30:43.958",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189210,1752899443968,"fUST",-178.24103864,0.00016986,2,"2025-07-19T04:30:43.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189211,1752899443978,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189212,1752899443988,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:43.988",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189213,1752899443998,"fUST",-252.65842997,0.00016986,2,"2025-07-19T04:30:43.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189214,1752899444007,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189215,1752899444017,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.017",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189216,1752899444027,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.027",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189217,1752899444036,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.036",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189218,1752899444046,"fUST",-482.5971525,0.00016986,2,"2025-07-19T04:30:44.046",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189219,1752899444056,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.056",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189220,1752899444066,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.066",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189221,1752899444075,"fUST",-464.50643955,0.00016986,2,"2025-07-19T04:30:44.075",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189222,1752899444084,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.084",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189223,1752899444094,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189224,1752899444103,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.103",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189225,1752899444113,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.113",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189226,1752899444122,"fUST",-590.65,0.00016986,2,"2025-07-19T04:30:44.122",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189227,1752899444132,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.132",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189228,1752899444141,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189229,1752899444151,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.151",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189230,1752899444160,"fUST",-1104.32,0.00016986,2,"2025-07-19T04:30:44.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189231,1752899444170,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189232,1752899444179,"fUST",-1535.63,0.00016986,2,"2025-07-19T04:30:44.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189233,1752899444188,"fUST",-2089.51,0.00016986,2,"2025-07-19T04:30:44.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189234,1752899444198,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.198",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189236,1752899444208,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.208",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189238,1752899444217,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189239,1752899444227,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.227",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189241,1752899444236,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189242,1752899444246,"fUST",-483.33,0.00016986,2,"2025-07-19T04:30:44.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189244,1752899444255,"fUST",-1617.24,0.00016986,2,"2025-07-19T04:30:44.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189245,1752899444264,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189247,1752899444273,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.273",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189249,1752899444284,"fUST",-3749.11,0.00016986,2,"2025-07-19T04:30:44.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189251,1752899444293,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189253,1752899444304,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189255,1752899444313,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189257,1752899444322,"fUST",-1071.25,0.00016986,2,"2025-07-19T04:30:44.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189259,1752899444332,"fUST",-292.89467807,0.00016986,2,"2025-07-19T04:30:44.332",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189261,1752899444341,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189262,1752899444350,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189264,1752899444359,"fUST",-204.94526416,0.00016986,2,"2025-07-19T04:30:44.359",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189266,1752899444368,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.368",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189268,1752899444377,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.377",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189270,1752899444386,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.386",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189272,1752899444396,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.396",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189274,1752899444405,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.405",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189276,1752899444415,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189278,1752899444424,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189280,1752899444434,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189282,1752899444444,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.444",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189284,1752899444453,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.453",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189286,1752899444463,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.463",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189288,1752899444472,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.472",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189290,1752899444481,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189292,1752899444491,"fUST",-464.93580461,0.00016986,2,"2025-07-19T04:30:44.491",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189294,1752899444500,"fUST",-1814.82,0.00016986,2,"2025-07-19T04:30:44.500",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189296,1752899444510,"fUST",-467.71374881,0.00016986,2,"2025-07-19T04:30:44.510",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189299,1752899444524,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189301,1752899444536,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189303,1752899444546,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189305,1752899444557,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189307,1752899444566,"fUST",-855.48,0.00016986,2,"2025-07-19T04:30:44.566",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189309,1752899444578,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.578",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189312,1752899444587,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.587",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189314,1752899444597,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189315,1752899444606,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.606",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189318,1752899444617,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.617",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189320,1752899444626,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.626",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189321,1752899444636,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189323,1752899444645,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189325,1752899444654,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189327,1752899444663,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189329,1752899444672,"fUST",-543.63,0.00016986,2,"2025-07-19T04:30:44.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189332,1752899444682,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189333,1752899444691,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189336,1752899444701,"fUST",-244.31533796,0.00016986,2,"2025-07-19T04:30:44.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189338,1752899444713,"fUST",-234.11569496,0.00016986,2,"2025-07-19T04:30:44.713",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189340,1752899444722,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:44.722",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189342,1752899444731,"fUST",-2100.02737365,0.00016997,2,"2025-07-19T04:30:44.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189344,1752899444740,"fUST",-52785.81477334,0.00017,2,"2025-07-19T04:30:44.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189346,1752899444750,"fUST",-1000.0,0.00017021,2,"2025-07-19T04:30:44.750",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189348,1752899444759,"fUST",-1005.7834431,0.00017021,2,"2025-07-19T04:30:44.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189350,1752899444768,"fUST",-500.0,0.00017021,2,"2025-07-19T04:30:44.768",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189352,1752899444778,"fUST",-460.0,0.00017045,2,"2025-07-19T04:30:44.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189354,1752899444787,"fUST",-460.0,0.00017045,2,"2025-07-19T04:30:44.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189356,1752899444798,"fUST",-460.0,0.00017045,2,"2025-07-19T04:30:44.798",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189358,1752899444807,"fUST",-460.0,0.00017045,2,"2025-07-19T04:30:44.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189360,1752899444816,"fUST",-460.0,0.00017046,2,"2025-07-19T04:30:44.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189362,1752899444825,"fUST",-2389.79,0.00017046,2,"2025-07-19T04:30:44.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189364,1752899444835,"fUST",-840.31,0.00017046,2,"2025-07-19T04:30:44.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189366,1752899444844,"fUST",-1200.99,0.00017047,2,"2025-07-19T04:30:44.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189368,1752899444854,"fUST",-1573.54,0.0001706,2,"2025-07-19T04:30:44.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189370,1752899444863,"fUST",-460.0,0.0001706,2,"2025-07-19T04:30:44.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189372,1752899444873,"fUST",-856.61,0.0001706,2,"2025-07-19T04:30:44.873",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189374,1752899444882,"fUST",-1108.86,0.0001706,2,"2025-07-19T04:30:44.882",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189376,1752899444891,"fUST",-460.0,0.0001706,2,"2025-07-19T04:30:44.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189378,1752899444905,"fUST",-358.6756731,0.00017068,2,"2025-07-19T04:30:44.905",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189380,1752899444924,"fUST",-209.87789923,0.00017123,3,"2025-07-19T04:30:44.924",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189382,1752899444936,"fUST",-3809.5421012,0.00017176,2,"2025-07-19T04:30:44.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189384,1752899444945,"fUST",-504.22376068,0.00017213,2,"2025-07-19T04:30:44.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189386,1752899444955,"fUST",-501.65684263,0.00017213,2,"2025-07-19T04:30:44.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189388,1752899444964,"fUST",-211.33368444,0.00017213,2,"2025-07-19T04:30:44.964",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189390,1752899444977,"fUST",-500.0,0.00017258,2,"2025-07-19T04:30:44.977",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189392,1752899444989,"fUST",-151.0,0.00017258,2,"2025-07-19T04:30:44.989",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189394,1752899444998,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:44.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189396,1752899445008,"fUST",-535.41929037,0.0001726,2,"2025-07-19T04:30:45.008",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189398,1752899445017,"fUST",-473.78031822,0.0001726,2,"2025-07-19T04:30:45.017",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189400,1752899445027,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.027",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189402,1752899445036,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.036",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189404,1752899445046,"fUST",-879.78,0.0001726,2,"2025-07-19T04:30:45.046",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189406,1752899445056,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.056",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189408,1752899445065,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.065",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189410,1752899445075,"fUST",-490.15,0.0001726,2,"2025-07-19T04:30:45.075",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189412,1752899445084,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.084",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189414,1752899445094,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189416,1752899445106,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189418,1752899445115,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189420,1752899445125,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189422,1752899445135,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189424,1752899445145,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189426,1752899445154,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.154",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189428,1752899445164,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189430,1752899445175,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.175",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189432,1752899445184,"fUST",-198.22,0.0001726,2,"2025-07-19T04:30:45.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189434,1752899445193,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.193",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189436,1752899445203,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.203",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189438,1752899445213,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.213",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189440,1752899445222,"fUST",-476.63075359,0.0001726,2,"2025-07-19T04:30:45.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189442,1752899445232,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.232",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189444,1752899445242,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189446,1752899445251,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.251",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189448,1752899445260,"fUST",-451.14,0.0001726,2,"2025-07-19T04:30:45.260",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189450,1752899445269,"fUST",-590.65,0.0001726,2,"2025-07-19T04:30:45.269",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189452,1752899445278,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189454,1752899445287,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189455,1752899445297,"fUST",-1104.32,0.0001726,2,"2025-07-19T04:30:45.297",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189458,1752899445306,"fUST",-1535.63,0.0001726,2,"2025-07-19T04:30:45.306",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189459,1752899445316,"fUST",-2089.51,0.0001726,2,"2025-07-19T04:30:45.316",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189461,1752899445325,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189464,1752899445336,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.336",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189466,1752899445346,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.346",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189468,1752899445355,"fUST",-483.33,0.0001726,2,"2025-07-19T04:30:45.355",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189470,1752899445364,"fUST",-1617.24,0.0001726,2,"2025-07-19T04:30:45.364",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189472,1752899445373,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189474,1752899445383,"fUST",-3749.11,0.0001726,2,"2025-07-19T04:30:45.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189476,1752899445392,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189478,1752899445401,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189480,1752899445410,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.410",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189482,1752899445420,"fUST",-1071.25,0.0001726,2,"2025-07-19T04:30:45.420",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189484,1752899445430,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.430",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189486,1752899445440,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.440",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189488,1752899445449,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.449",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189489,1752899445458,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.458",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189491,1752899445468,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189493,1752899445477,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189495,1752899445486,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189497,1752899445497,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189499,1752899445506,"fUST",-590.44,0.0001726,2,"2025-07-19T04:30:45.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189501,1752899445516,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189503,1752899445526,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189506,1752899445535,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.535",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189507,1752899445544,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189509,1752899445555,"fUST",-1814.82,0.0001726,2,"2025-07-19T04:30:45.555",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189511,1752899445564,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189514,1752899445574,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.574",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189515,1752899445584,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.584",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189517,1752899445594,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189520,1752899445603,"fUST",-855.48,0.0001726,2,"2025-07-19T04:30:45.603",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189522,1752899445613,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189524,1752899445622,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.622",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189526,1752899445632,"fUST",-469.98334508,0.0001726,2,"2025-07-19T04:30:45.632",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189528,1752899445642,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.642",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189530,1752899445651,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.651",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189532,1752899445661,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.661",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189534,1752899445669,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189536,1752899445678,"fUST",-543.63,0.0001726,2,"2025-07-19T04:30:45.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189538,1752899445688,"fUST",-151.0,0.0001726,2,"2025-07-19T04:30:45.688",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189540,1752899445697,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.697",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189542,1752899445707,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:45.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189544,1752899445716,"fUST",-998.88207961,0.0001728,2,"2025-07-19T04:30:45.716",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189546,1752899445725,"fUST",-1730.99,0.000173,2,"2025-07-19T04:30:45.725",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189548,1752899445735,"fUST",-460.0,0.00017319,2,"2025-07-19T04:30:45.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189549,1752899445744,"fUST",-460.0,0.0001732,2,"2025-07-19T04:30:45.744",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189551,1752899445753,"fUST",-2389.79,0.0001732,2,"2025-07-19T04:30:45.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189553,1752899445762,"fUST",-840.31,0.0001732,2,"2025-07-19T04:30:45.762",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189555,1752899445771,"fUST",-500.44944029,0.00017321,2,"2025-07-19T04:30:45.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189557,1752899445781,"fUST",-1000.0,0.00017321,2,"2025-07-19T04:30:45.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189559,1752899445790,"fUST",-1200.99,0.00017321,2,"2025-07-19T04:30:45.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189561,1752899445800,"fUST",-1573.54,0.00017334,2,"2025-07-19T04:30:45.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189563,1752899445809,"fUST",-460.0,0.00017334,2,"2025-07-19T04:30:45.809",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189565,1752899445819,"fUST",-856.61,0.00017334,2,"2025-07-19T04:30:45.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189566,1752899445828,"fUST",-1108.86,0.00017334,2,"2025-07-19T04:30:45.828",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189567,1752899445837,"fUST",-501.15649651,0.00017391,2,"2025-07-19T04:30:45.837",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189568,1752899445847,"fUST",-3809.5421012,0.00017452,2,"2025-07-19T04:30:45.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189569,1752899445857,"fUST",-911.94009619,0.00017521,2,"2025-07-19T04:30:45.857",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189570,1752899445866,"fUST",-500.0,0.00017532,2,"2025-07-19T04:30:45.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189571,1752899445875,"fUST",-151.0,0.00017532,2,"2025-07-19T04:30:45.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189572,1752899445885,"fUST",-225.49467486,0.00017534,2,"2025-07-19T04:30:45.885",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189573,1752899445897,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189574,1752899445907,"fUST",-559.02,0.00017534,2,"2025-07-19T04:30:45.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189575,1752899445917,"fUST",-879.78,0.00017534,2,"2025-07-19T04:30:45.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189576,1752899445926,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189577,1752899445937,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189578,1752899445946,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189579,1752899445956,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189580,1752899445965,"fUST",-559.32849972,0.00017534,2,"2025-07-19T04:30:45.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189581,1752899445975,"fUST",-257.76349841,0.00017534,2,"2025-07-19T04:30:45.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189582,1752899445985,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189583,1752899445994,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:45.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189584,1752899446004,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189585,1752899446013,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189586,1752899446023,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189587,1752899446033,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.033",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189588,1752899446042,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189590,1752899446052,"fUST",-173.7,0.00017534,2,"2025-07-19T04:30:46.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189592,1752899446062,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189593,1752899446071,"fUST",-590.65,0.00017534,2,"2025-07-19T04:30:46.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189596,1752899446081,"fUST",-356.34858829,0.00017534,2,"2025-07-19T04:30:46.081",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189598,1752899446092,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189599,1752899446101,"fUST",-1104.32,0.00017534,2,"2025-07-19T04:30:46.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189602,1752899446111,"fUST",-1535.63,0.00017534,2,"2025-07-19T04:30:46.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189604,1752899446121,"fUST",-2089.51,0.00017534,2,"2025-07-19T04:30:46.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189606,1752899446131,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189608,1752899446140,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.140",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189610,1752899446150,"fUST",-474.89216432,0.00017534,2,"2025-07-19T04:30:46.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189611,1752899446159,"fUST",-483.33,0.00017534,2,"2025-07-19T04:30:46.159",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189614,1752899446168,"fUST",-1617.24,0.00017534,2,"2025-07-19T04:30:46.168",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189615,1752899446178,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.178",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189617,1752899446187,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189620,1752899446197,"fUST",-3749.11,0.00017534,2,"2025-07-19T04:30:46.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189621,1752899446206,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189623,1752899446215,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189626,1752899446225,"fUST",-1071.25,0.00017534,2,"2025-07-19T04:30:46.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189627,1752899446234,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189629,1752899446244,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189632,1752899446256,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.256",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189634,1752899446265,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.265",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189636,1752899446275,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.275",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189650,1752899446395,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.395",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189652,1752899446405,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.405",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189654,1752899446414,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189656,1752899446424,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189658,1752899446434,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189660,1752899446443,"fUST",-1814.82,0.00017534,2,"2025-07-19T04:30:46.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189662,1752899446452,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.452",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189664,1752899446462,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.462",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189666,1752899446472,"fUST",-542.74400995,0.00017534,2,"2025-07-19T04:30:46.472",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189668,1752899446481,"fUST",-855.48,0.00017534,2,"2025-07-19T04:30:46.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189670,1752899446490,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.490",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189672,1752899446500,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.500",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189674,1752899446509,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.509",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189676,1752899446519,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.519",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189678,1752899446528,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.528",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189680,1752899446538,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.538",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189682,1752899446547,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189684,1752899446558,"fUST",-543.63,0.00017534,2,"2025-07-19T04:30:46.558",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189686,1752899446567,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:46.567",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189688,1752899446578,"fUST",-151.0,0.00017568,2,"2025-07-19T04:30:46.578",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189690,1752899446587,"fUST",-152.450528,0.00017568,2,"2025-07-19T04:30:46.587",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189692,1752899446597,"fUST",-1500.0,0.00017568,2,"2025-07-19T04:30:46.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189694,1752899446607,"fUST",-992.53666303,0.0001758,2,"2025-07-19T04:30:46.607",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189696,1752899446616,"fUST",-460.0,0.00017593,2,"2025-07-19T04:30:46.616",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189698,1752899446626,"fUST",-460.0,0.00017594,2,"2025-07-19T04:30:46.626",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189700,1752899446635,"fUST",-2389.79,0.00017594,2,"2025-07-19T04:30:46.635",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189702,1752899446646,"fUST",-840.31,0.00017594,2,"2025-07-19T04:30:46.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189704,1752899446655,"fUST",-1200.99,0.00017595,2,"2025-07-19T04:30:46.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189706,1752899446665,"fUST",-300.63562019,0.000176,2,"2025-07-19T04:30:46.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189708,1752899446674,"fUST",-1573.54,0.00017608,2,"2025-07-19T04:30:46.674",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189710,1752899446684,"fUST",-460.0,0.00017608,2,"2025-07-19T04:30:46.684",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189712,1752899446693,"fUST",-856.61,0.00017608,2,"2025-07-19T04:30:46.693",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189714,1752899446703,"fUST",-1108.86,0.00017608,2,"2025-07-19T04:30:46.703",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189716,1752899446712,"fUST",-589.76127044,0.00017615,2,"2025-07-19T04:30:46.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189718,1752899446721,"fUST",-3809.5421012,0.00017728,2,"2025-07-19T04:30:46.721",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189720,1752899446730,"fUST",-500.0,0.00017806,2,"2025-07-19T04:30:46.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189722,1752899446740,"fUST",-240.52807795,0.00017806,2,"2025-07-19T04:30:46.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189724,1752899446750,"fUST",-372.23364981,0.00017808,2,"2025-07-19T04:30:46.750",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189726,1752899446759,"fUST",-879.78,0.00017808,2,"2025-07-19T04:30:46.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189728,1752899446769,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.769",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189730,1752899446778,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189732,1752899446787,"fUST",-476.15220808,0.00017808,2,"2025-07-19T04:30:46.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189734,1752899446797,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189736,1752899446807,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189738,1752899446815,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189740,1752899446825,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189742,1752899446834,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189744,1752899446843,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189746,1752899446852,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.852",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189748,1752899446862,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:46.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189750,1752899446871,"fUST",-234.571149,0.00017808,2,"2025-07-19T04:30:46.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189752,1752899446880,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.880",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189754,1752899446892,"fUST",-590.65,0.00017808,2,"2025-07-19T04:30:46.892",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189756,1752899446904,"fUST",-1104.32,0.00017808,2,"2025-07-19T04:30:46.904",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189758,1752899446915,"fUST",-1535.63,0.00017808,2,"2025-07-19T04:30:46.915",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189761,1752899446924,"fUST",-2089.51,0.00017808,2,"2025-07-19T04:30:46.924",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189763,1752899446934,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189765,1752899446943,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.943",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189767,1752899446954,"fUST",-483.33,0.00017808,2,"2025-07-19T04:30:46.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189768,1752899446963,"fUST",-1617.24,0.00017808,2,"2025-07-19T04:30:46.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189771,1752899446972,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189772,1752899446982,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:46.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189774,1752899446992,"fUST",-3749.11,0.00017808,2,"2025-07-19T04:30:46.992",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189776,1752899447001,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.001",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189778,1752899447010,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189780,1752899447019,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189782,1752899447029,"fUST",-1071.25,0.00017808,2,"2025-07-19T04:30:47.029",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189785,1752899447039,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.039",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189787,1752899447048,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.048",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189789,1752899447059,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.059",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189791,1752899447069,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.069",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189793,1752899447078,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.078",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189795,1752899447088,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.088",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189797,1752899447097,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.097",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189799,1752899447106,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189801,1752899447115,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189803,1752899447124,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189804,1752899447133,"fUST",-1814.82,0.00017808,2,"2025-07-19T04:30:47.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189807,1752899447143,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189808,1752899447154,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.154",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189810,1752899447163,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.163",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189812,1752899447173,"fUST",-855.48,0.00017808,2,"2025-07-19T04:30:47.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189814,1752899447182,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.182",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189817,1752899447191,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.191",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189819,1752899447200,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.200",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189821,1752899447210,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189822,1752899447219,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.219",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189825,1752899447229,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.229",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189827,1752899447238,"fUST",-287.14175686,0.00017808,2,"2025-07-19T04:30:47.238",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189828,1752899447247,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.247",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189830,1752899447257,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189833,1752899447268,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.268",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189834,1752899447279,"fUST",-543.63,0.00017808,2,"2025-07-19T04:30:47.279",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189836,1752899447290,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.290",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189838,1752899447303,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189841,1752899447312,"fUST",-151.0,0.00017808,2,"2025-07-19T04:30:47.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189842,1752899447322,"fUST",-460.0,0.00017808,2,"2025-07-19T04:30:47.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189845,1752899447331,"fUST",-460.0,0.00017867,2,"2025-07-19T04:30:47.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189847,1752899447341,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189849,1752899447350,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189851,1752899447359,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.359",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189853,1752899447368,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.368",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189855,1752899447377,"fUST",-160.040661,0.00017867,2,"2025-07-19T04:30:47.377",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189857,1752899447386,"fUST",-160.040661,0.00017867,2,"2025-07-19T04:30:47.386",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189859,1752899447396,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.396",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189861,1752899447405,"fUST",-151.0,0.00017867,2,"2025-07-19T04:30:47.405",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189863,1752899447414,"fUST",-230.063457,0.00017867,2,"2025-07-19T04:30:47.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189865,1752899447423,"fUST",-460.0,0.00017868,2,"2025-07-19T04:30:47.423",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189867,1752899447432,"fUST",-2389.79,0.00017868,2,"2025-07-19T04:30:47.432",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189868,1752899447442,"fUST",-840.31,0.00017868,2,"2025-07-19T04:30:47.442",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189870,1752899447451,"fUST",-508.02044078,0.00017868,2,"2025-07-19T04:30:47.451",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189872,1752899447460,"fUST",-1200.99,0.00017869,2,"2025-07-19T04:30:47.460",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189874,1752899447469,"fUST",-576.7,0.00017873,3,"2025-07-19T04:30:47.469",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189877,1752899447479,"fUST",-1573.54,0.00017882,2,"2025-07-19T04:30:47.479",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189878,1752899447488,"fUST",-460.0,0.00017882,2,"2025-07-19T04:30:47.488",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189880,1752899447498,"fUST",-856.61,0.00017882,2,"2025-07-19T04:30:47.498",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189883,1752899447508,"fUST",-1108.86,0.00017882,2,"2025-07-19T04:30:47.508",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189885,1752899447518,"fUST",-1666.0,0.00017921,2,"2025-07-19T04:30:47.518",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189887,1752899447527,"fUST",-420.0,0.00017921,2,"2025-07-19T04:30:47.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189889,1752899447537,"fUST",-182.04499252,0.00018,2,"2025-07-19T04:30:47.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189891,1752899447546,"fUST",-160.0,0.00018,2,"2025-07-19T04:30:47.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189893,1752899447557,"fUST",-3809.5421012,0.00018003,2,"2025-07-19T04:30:47.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189895,1752899447567,"fUST",-210.0,0.00018011,2,"2025-07-19T04:30:47.567",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189897,1752899447576,"fUST",-1153.42,0.00018072,3,"2025-07-19T04:30:47.576",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189899,1752899447586,"fUST",-500.0,0.0001808,2,"2025-07-19T04:30:47.586",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189901,1752899447596,"fUST",-879.78,0.00018082,2,"2025-07-19T04:30:47.596",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189903,1752899447605,"fUST",-527.74,0.00018082,2,"2025-07-19T04:30:47.605",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189905,1752899447615,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189907,1752899447624,"fUST",-515.52,0.00018082,2,"2025-07-19T04:30:47.624",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189909,1752899447633,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.633",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189911,1752899447643,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189913,1752899447652,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.652",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189915,1752899447661,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.661",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189917,1752899447671,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.671",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189919,1752899447680,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.680",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189921,1752899447689,"fUST",-590.65,0.00018082,2,"2025-07-19T04:30:47.689",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189923,1752899447698,"fUST",-1104.32,0.00018082,2,"2025-07-19T04:30:47.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189925,1752899447707,"fUST",-1535.63,0.00018082,2,"2025-07-19T04:30:47.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189927,1752899447716,"fUST",-2089.51,0.00018082,2,"2025-07-19T04:30:47.716",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189929,1752899447725,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.725",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189931,1752899447735,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189933,1752899447744,"fUST",-483.33,0.00018082,2,"2025-07-19T04:30:47.744",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189935,1752899447753,"fUST",-1617.24,0.00018082,2,"2025-07-19T04:30:47.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189937,1752899447763,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189939,1752899447772,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.772",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189941,1752899447782,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189943,1752899447791,"fUST",-3749.11,0.00018082,2,"2025-07-19T04:30:47.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189945,1752899447800,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189947,1752899447810,"fUST",-1071.25,0.00018082,2,"2025-07-19T04:30:47.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189949,1752899447819,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189951,1752899447829,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189953,1752899447838,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189954,1752899447847,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189956,1752899447857,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.857",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189958,1752899447866,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189960,1752899447875,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189963,1752899447885,"fUST",-1814.82,0.00018082,2,"2025-07-19T04:30:47.885",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189965,1752899447895,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.895",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189967,1752899447910,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189969,1752899447920,"fUST",-855.48,0.00018082,2,"2025-07-19T04:30:47.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189971,1752899447930,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.930",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189973,1752899447939,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189975,1752899447950,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189977,1752899447960,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189979,1752899447969,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.969",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189981,1752899447980,"fUST",-543.63,0.00018082,2,"2025-07-19T04:30:47.980",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189983,1752899447989,"fUST",-460.0,0.00018082,2,"2025-07-19T04:30:47.989",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189985,1752899447998,"fUST",-183.41532937,0.00018116,2,"2025-07-19T04:30:47.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189987,1752899448008,"fUST",-460.0,0.00018141,2,"2025-07-19T04:30:48.008",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189989,1752899448017,"fUST",-151.0,0.00018141,2,"2025-07-19T04:30:48.017",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189991,1752899448026,"fUST",-151.735129,0.00018141,2,"2025-07-19T04:30:48.026",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189993,1752899448035,"fUST",-151.0,0.00018141,2,"2025-07-19T04:30:48.035",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189995,1752899448045,"fUST",-2389.79,0.00018142,2,"2025-07-19T04:30:48.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189997,1752899448055,"fUST",-840.31,0.00018142,2,"2025-07-19T04:30:48.055",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373189999,1752899448066,"fUST",-1200.99,0.00018143,2,"2025-07-19T04:30:48.066",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190001,1752899448075,"fUST",-1573.54,0.00018156,2,"2025-07-19T04:30:48.075",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190003,1752899448084,"fUST",-460.0,0.00018156,2,"2025-07-19T04:30:48.084",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190005,1752899448094,"fUST",-856.61,0.00018156,2,"2025-07-19T04:30:48.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190007,1752899448104,"fUST",-1108.86,0.00018156,2,"2025-07-19T04:30:48.104",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190009,1752899448113,"fUST",-3809.5421012,0.00018279,2,"2025-07-19T04:30:48.113",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190011,1752899448122,"fUST",-525.83049785,0.00018345,2,"2025-07-19T04:30:48.122",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190013,1752899448133,"fUST",-160.0,0.00018345,2,"2025-07-19T04:30:48.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190015,1752899448142,"fUST",-230.94145789,0.00018345,2,"2025-07-19T04:30:48.142",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190017,1752899448152,"fUST",-160.0,0.00018345,2,"2025-07-19T04:30:48.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190019,1752899448161,"fUST",-476.34170116,0.00018345,2,"2025-07-19T04:30:48.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190021,1752899448171,"fUST",-160.0,0.00018345,2,"2025-07-19T04:30:48.171",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190023,1752899448180,"fUST",-12612.80205064,0.00018345,2,"2025-07-19T04:30:48.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190025,1752899448190,"fUST",-215.67360783,0.00018345,2,"2025-07-19T04:30:48.190",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190027,1752899448199,"fUST",-160.0,0.00018345,2,"2025-07-19T04:30:48.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190029,1752899448209,"fUST",-160.0,0.00018345,2,"2025-07-19T04:30:48.209",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190032,1752899448219,"fUST",-214.52603969,0.00018345,2,"2025-07-19T04:30:48.219",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190034,1752899448228,"fUST",-839.454303,0.00018345,2,"2025-07-19T04:30:48.228",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190036,1752899448237,"fUST",-160.0,0.00018347,2,"2025-07-19T04:30:48.237",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190038,1752899448246,"fUST",-160.0,0.00018347,2,"2025-07-19T04:30:48.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190040,1752899448255,"fUST",-500.0,0.00018354,2,"2025-07-19T04:30:48.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190042,1752899448264,"fUST",-879.78,0.00018356,2,"2025-07-19T04:30:48.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190044,1752899448273,"fUST",-310.8,0.00018356,2,"2025-07-19T04:30:48.273",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190046,1752899448283,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190047,1752899448293,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190050,1752899448303,"fUST",-341.03123815,0.00018356,2,"2025-07-19T04:30:48.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190052,1752899448313,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190053,1752899448322,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.322",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190055,1752899448331,"fUST",-590.65,0.00018356,2,"2025-07-19T04:30:48.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190057,1752899448340,"fUST",-1104.32,0.00018356,2,"2025-07-19T04:30:48.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190059,1752899448350,"fUST",-2089.51,0.00018356,2,"2025-07-19T04:30:48.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190061,1752899448359,"fUST",-1535.63,0.00018356,2,"2025-07-19T04:30:48.359",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190063,1752899448369,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.369",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190065,1752899448378,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.378",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190067,1752899448387,"fUST",-483.33,0.00018356,2,"2025-07-19T04:30:48.387",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190069,1752899448397,"fUST",-1617.24,0.00018356,2,"2025-07-19T04:30:48.397",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190071,1752899448406,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.406",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190073,1752899448415,"fUST",-211.06105231,0.00018356,2,"2025-07-19T04:30:48.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190075,1752899448425,"fUST",-470.44713192,0.00018356,2,"2025-07-19T04:30:48.425",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190077,1752899448434,"fUST",-3749.11,0.00018356,2,"2025-07-19T04:30:48.434",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190079,1752899448444,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.444",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190081,1752899448454,"fUST",-1071.25,0.00018356,2,"2025-07-19T04:30:48.454",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190083,1752899448463,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.463",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190085,1752899448472,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.472",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190087,1752899448481,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190089,1752899448490,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.490",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190091,1752899448499,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.499",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190093,1752899448508,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.508",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190095,1752899448517,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190097,1752899448527,"fUST",-1814.82,0.00018356,2,"2025-07-19T04:30:48.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190099,1752899448537,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190102,1752899448547,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190104,1752899448559,"fUST",-855.48,0.00018356,2,"2025-07-19T04:30:48.559",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190105,1752899448569,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190107,1752899448579,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190109,1752899448589,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190111,1752899448599,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190113,1752899448608,"fUST",-476.99766685,0.00018356,2,"2025-07-19T04:30:48.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190115,1752899448618,"fUST",-543.63,0.00018356,2,"2025-07-19T04:30:48.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190117,1752899448627,"fUST",-460.0,0.00018356,2,"2025-07-19T04:30:48.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190120,1752899448637,"fUST",-207.4,0.00018367,2,"2025-07-19T04:30:48.637",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190122,1752899448646,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190123,1752899448655,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190126,1752899448665,"fUST",-3801.642,0.00018367,2,"2025-07-19T04:30:48.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190128,1752899448676,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.676",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190130,1752899448685,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.685",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190131,1752899448694,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.694",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190133,1752899448704,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.704",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190135,1752899448713,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.713",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190138,1752899448723,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190140,1752899448733,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.733",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190142,1752899448743,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.743",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190144,1752899448753,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190146,1752899448762,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.762",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190148,1752899448771,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190150,1752899448780,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190152,1752899448790,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190154,1752899448799,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.799",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190156,1752899448810,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190158,1752899448819,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190160,1752899448829,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190162,1752899448838,"fUST",-25000.0,0.00018367,2,"2025-07-19T04:30:48.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190164,1752899448847,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190166,1752899448856,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.856",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190168,1752899448866,"fUST",-716.45673598,0.00018367,2,"2025-07-19T04:30:48.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190170,1752899448875,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190172,1752899448884,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.884",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190174,1752899448894,"fUST",-151.208484,0.00018367,2,"2025-07-19T04:30:48.894",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190176,1752899448907,"fUST",-262.51255,0.00018367,2,"2025-07-19T04:30:48.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190178,1752899448916,"fUST",-262.51255,0.00018367,2,"2025-07-19T04:30:48.916",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190180,1752899448926,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:48.926",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190193,1752899449047,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.047",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190195,1752899449057,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190197,1752899449067,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.067",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190200,1752899449076,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.076",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190201,1752899449086,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190204,1752899449096,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190206,1752899449106,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190208,1752899449115,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190210,1752899449125,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190212,1752899449134,"fUST",-151.492024,0.00018367,2,"2025-07-19T04:30:49.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190214,1752899449144,"fUST",-151.0,0.00018367,2,"2025-07-19T04:30:49.144",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190216,1752899449153,"fUST",-151.282927,0.00018368,2,"2025-07-19T04:30:49.153",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190218,1752899449163,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.163",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190220,1752899449172,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190222,1752899449181,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.181",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190224,1752899449193,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.193",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190226,1752899449202,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.202",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190228,1752899449211,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.211",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190230,1752899449220,"fUST",-172.578056,0.00018368,2,"2025-07-19T04:30:49.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190232,1752899449230,"fUST",-172.578056,0.00018368,2,"2025-07-19T04:30:49.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190234,1752899449239,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.239",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190236,1752899449248,"fUST",-290.592293,0.00018368,2,"2025-07-19T04:30:49.248",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190238,1752899449258,"fUST",-290.592293,0.00018368,2,"2025-07-19T04:30:49.258",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190240,1752899449267,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190242,1752899449276,"fUST",-1201.486897,0.00018368,2,"2025-07-19T04:30:49.276",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190244,1752899449285,"fUST",-1201.486897,0.00018368,2,"2025-07-19T04:30:49.285",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190246,1752899449294,"fUST",-152.821105,0.00018368,2,"2025-07-19T04:30:49.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190248,1752899449305,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.305",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190250,1752899449314,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190252,1752899449323,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190254,1752899449333,"fUST",-160.040661,0.00018368,2,"2025-07-19T04:30:49.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190256,1752899449343,"fUST",-160.040661,0.00018368,2,"2025-07-19T04:30:49.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190258,1752899449353,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190260,1752899449362,"fUST",-151.0,0.00018368,2,"2025-07-19T04:30:49.362",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190262,1752899449373,"fUST",-460.0,0.00018415,2,"2025-07-19T04:30:49.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190264,1752899449384,"fUST",-2389.79,0.00018416,2,"2025-07-19T04:30:49.384",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190266,1752899449394,"fUST",-840.31,0.00018416,2,"2025-07-19T04:30:49.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190268,1752899449404,"fUST",-1200.99,0.00018417,2,"2025-07-19T04:30:49.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190270,1752899449414,"fUST",-3942.302754,0.00018422,2,"2025-07-19T04:30:49.414",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190273,1752899449424,"fUST",-1573.54,0.0001843,2,"2025-07-19T04:30:49.424",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190274,1752899449433,"fUST",-460.0,0.0001843,2,"2025-07-19T04:30:49.433",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190276,1752899449442,"fUST",-856.61,0.0001843,2,"2025-07-19T04:30:49.442",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190278,1752899449451,"fUST",-1108.86,0.0001843,2,"2025-07-19T04:30:49.451",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190280,1752899449460,"fUST",-151.0,0.00018431,2,"2025-07-19T04:30:49.460",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190283,1752899449470,"fUST",-152.06639,0.00018431,2,"2025-07-19T04:30:49.470",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190284,1752899449480,"fUST",-305.40284297,0.00018477,2,"2025-07-19T04:30:49.480",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190286,1752899449491,"fUST",-260.0,0.00018548,2,"2025-07-19T04:30:49.491",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190288,1752899449503,"fUST",-3809.5421012,0.00018555,2,"2025-07-19T04:30:49.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190291,1752899449512,"fUST",-500.0,0.00018628,2,"2025-07-19T04:30:49.512",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190292,1752899449522,"fUST",-879.78,0.0001863,2,"2025-07-19T04:30:49.522",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190295,1752899449531,"fUST",-151.0,0.0001863,2,"2025-07-19T04:30:49.531",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190296,1752899449541,"fUST",-151.0,0.0001863,2,"2025-07-19T04:30:49.541",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190298,1752899449552,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190301,1752899449562,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190303,1752899449572,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190305,1752899449581,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190307,1752899449591,"fUST",-590.65,0.0001863,2,"2025-07-19T04:30:49.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190308,1752899449600,"fUST",-1104.32,0.0001863,2,"2025-07-19T04:30:49.600",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190310,1752899449610,"fUST",-2089.51,0.0001863,2,"2025-07-19T04:30:49.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190312,1752899449620,"fUST",-1535.63,0.0001863,2,"2025-07-19T04:30:49.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190315,1752899449630,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190317,1752899449639,"fUST",-473.86335677,0.0001863,2,"2025-07-19T04:30:49.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190318,1752899449648,"fUST",-483.33,0.0001863,2,"2025-07-19T04:30:49.648",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190321,1752899449659,"fUST",-1617.24,0.0001863,2,"2025-07-19T04:30:49.659",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190322,1752899449668,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.668",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190325,1752899449679,"fUST",-3749.11,0.0001863,2,"2025-07-19T04:30:49.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190327,1752899449689,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.689",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190329,1752899449699,"fUST",-1071.25,0.0001863,2,"2025-07-19T04:30:49.699",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190331,1752899449709,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.709",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190333,1752899449718,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.718",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190335,1752899449727,"fUST",-293.51950427,0.0001863,2,"2025-07-19T04:30:49.727",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190337,1752899449736,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.736",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190339,1752899449745,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190341,1752899449754,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190343,1752899449763,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190345,1752899449773,"fUST",-1814.82,0.0001863,2,"2025-07-19T04:30:49.773",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190347,1752899449781,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190349,1752899449791,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190351,1752899449800,"fUST",-855.48,0.0001863,2,"2025-07-19T04:30:49.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190353,1752899449810,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190355,1752899449820,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.820",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190357,1752899449829,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190359,1752899449838,"fUST",-527.63,0.0001863,2,"2025-07-19T04:30:49.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190360,1752899449848,"fUST",-543.63,0.0001863,2,"2025-07-19T04:30:49.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190362,1752899449857,"fUST",-460.0,0.0001863,2,"2025-07-19T04:30:49.857",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190365,1752899449866,"fUST",-460.0,0.00018689,2,"2025-07-19T04:30:49.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190367,1752899449876,"fUST",-2389.79,0.0001869,2,"2025-07-19T04:30:49.876",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190369,1752899449885,"fUST",-840.31,0.0001869,2,"2025-07-19T04:30:49.885",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190371,1752899449895,"fUST",-1200.99,0.00018691,2,"2025-07-19T04:30:49.895",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190373,1752899449908,"fUST",-1573.54,0.00018704,2,"2025-07-19T04:30:49.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190375,1752899449917,"fUST",-460.0,0.00018704,2,"2025-07-19T04:30:49.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190377,1752899449927,"fUST",-856.61,0.00018704,2,"2025-07-19T04:30:49.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190379,1752899449937,"fUST",-1108.86,0.00018704,2,"2025-07-19T04:30:49.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190381,1752899449946,"fUST",-3809.5421012,0.00018831,2,"2025-07-19T04:30:49.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190383,1752899449956,"fUST",-589.76127044,0.00018893,2,"2025-07-19T04:30:49.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190385,1752899449966,"fUST",-1445.0674579,0.000189,2,"2025-07-19T04:30:49.966",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190387,1752899449978,"fUST",-500.0,0.00018902,2,"2025-07-19T04:30:49.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190389,1752899449988,"fUST",-879.78,0.00018904,2,"2025-07-19T04:30:49.988",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190390,1752899449997,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:49.997",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190391,1752899450007,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190392,1752899450016,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.016",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190393,1752899450025,"fUST",-590.65,0.00018904,2,"2025-07-19T04:30:50.025",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190394,1752899450035,"fUST",-2089.51,0.00018904,2,"2025-07-19T04:30:50.035",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190395,1752899450044,"fUST",-1104.32,0.00018904,2,"2025-07-19T04:30:50.044",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190396,1752899450054,"fUST",-1535.63,0.00018904,2,"2025-07-19T04:30:50.054",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190397,1752899450063,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190398,1752899450072,"fUST",-483.33,0.00018904,2,"2025-07-19T04:30:50.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190399,1752899450082,"fUST",-1617.24,0.00018904,2,"2025-07-19T04:30:50.082",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190400,1752899450092,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190401,1752899450102,"fUST",-3749.11,0.00018904,2,"2025-07-19T04:30:50.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190402,1752899450111,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190403,1752899450121,"fUST",-1071.25,0.00018904,2,"2025-07-19T04:30:50.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190404,1752899450131,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190405,1752899450141,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190406,1752899450150,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190407,1752899450160,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190408,1752899450170,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190409,1752899450179,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190411,1752899450189,"fUST",-1814.82,0.00018904,2,"2025-07-19T04:30:50.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190412,1752899450198,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.198",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190414,1752899450207,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190416,1752899450216,"fUST",-855.48,0.00018904,2,"2025-07-19T04:30:50.216",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190418,1752899450226,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190421,1752899450238,"fUST",-460.0,0.00018904,2,"2025-07-19T04:30:50.238",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190423,1752899450253,"fUST",-543.63,0.00018904,2,"2025-07-19T04:30:50.253",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190426,1752899450268,"fUST",-217.5548031,0.00018904,2,"2025-07-19T04:30:50.268",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190428,1752899450282,"fUST",-7356.9806417,0.00018913,2,"2025-07-19T04:30:50.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190430,1752899450293,"fUST",-217.40428983,0.00018915,2,"2025-07-19T04:30:50.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190432,1752899450306,"fUST",-25000.0,0.00018915,2,"2025-07-19T04:30:50.306",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190435,1752899450318,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.318",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190437,1752899450330,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.330",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190439,1752899450343,"fUST",-262.51255,0.00018915,2,"2025-07-19T04:30:50.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190442,1752899450357,"fUST",-262.51255,0.00018915,2,"2025-07-19T04:30:50.357",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190444,1752899450369,"fUST",-151.847431,0.00018915,2,"2025-07-19T04:30:50.369",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190446,1752899450382,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190449,1752899450397,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.397",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190451,1752899450409,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190453,1752899450420,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.420",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190456,1752899450433,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.433",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190458,1752899450443,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190460,1752899450455,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190462,1752899450467,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.467",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190465,1752899450480,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.480",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190467,1752899450493,"fUST",-151.0,0.00018915,2,"2025-07-19T04:30:50.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190469,1752899450504,"fUST",-500.0,0.00018921,2,"2025-07-19T04:30:50.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190472,1752899450517,"fUST",-500.0,0.0001894,2,"2025-07-19T04:30:50.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190474,1752899450532,"fUST",-460.0,0.00018963,2,"2025-07-19T04:30:50.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190476,1752899450545,"fUST",-2389.79,0.00018964,2,"2025-07-19T04:30:50.545",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190478,1752899450557,"fUST",-840.31,0.00018964,2,"2025-07-19T04:30:50.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190481,1752899450569,"fUST",-1200.99,0.00018965,2,"2025-07-19T04:30:50.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190483,1752899450582,"fUST",-1573.54,0.00018978,2,"2025-07-19T04:30:50.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190485,1752899450596,"fUST",-460.0,0.00018978,2,"2025-07-19T04:30:50.596",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190488,1752899450608,"fUST",-856.61,0.00018978,2,"2025-07-19T04:30:50.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190490,1752899450621,"fUST",-1108.86,0.00018978,2,"2025-07-19T04:30:50.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190493,1752899450634,"fUST",-151.0,0.00019072,2,"2025-07-19T04:30:50.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190495,1752899450646,"fUST",-151.0,0.00019072,2,"2025-07-19T04:30:50.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190497,1752899450657,"fUST",-151.0,0.00019072,2,"2025-07-19T04:30:50.657",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190499,1752899450668,"fUST",-160.040661,0.00019072,2,"2025-07-19T04:30:50.668",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190501,1752899450679,"fUST",-160.040661,0.00019072,2,"2025-07-19T04:30:50.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190503,1752899450691,"fUST",-151.68369,0.00019072,2,"2025-07-19T04:30:50.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190506,1752899450706,"fUST",-151.0,0.00019072,2,"2025-07-19T04:30:50.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190508,1752899450719,"fUST",-360.0,0.00019096,2,"2025-07-19T04:30:50.719",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190510,1752899450731,"fUST",-3809.5421012,0.00019107,2,"2025-07-19T04:30:50.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190513,1752899450742,"fUST",-500.0,0.00019176,2,"2025-07-19T04:30:50.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190515,1752899450753,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190517,1752899450765,"fUST",-879.78,0.00019178,2,"2025-07-19T04:30:50.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190519,1752899450778,"fUST",-151.862641,0.00019178,2,"2025-07-19T04:30:50.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190521,1752899450789,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.789",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190524,1752899450800,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.800",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190526,1752899450811,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190528,1752899450822,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190530,1752899450833,"fUST",-185.983869,0.00019178,2,"2025-07-19T04:30:50.833",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190532,1752899450844,"fUST",-172.578056,0.00019178,2,"2025-07-19T04:30:50.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190534,1752899450856,"fUST",-172.578056,0.00019178,2,"2025-07-19T04:30:50.856",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190537,1752899450867,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190539,1752899450879,"fUST",-290.592293,0.00019178,2,"2025-07-19T04:30:50.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190541,1752899450890,"fUST",-290.592293,0.00019178,2,"2025-07-19T04:30:50.890",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190543,1752899450906,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.906",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190545,1752899450917,"fUST",-151.0,0.00019178,2,"2025-07-19T04:30:50.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190547,1752899450927,"fUST",-154.008574,0.00019178,2,"2025-07-19T04:30:50.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190550,1752899450938,"fUST",-1201.486897,0.00019178,2,"2025-07-19T04:30:50.938",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190552,1752899450951,"fUST",-1201.486897,0.00019178,2,"2025-07-19T04:30:50.951",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190554,1752899450962,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:50.962",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190556,1752899450972,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:50.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190558,1752899450985,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:50.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190560,1752899450995,"fUST",-590.65,0.00019178,2,"2025-07-19T04:30:50.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190562,1752899451007,"fUST",-2089.51,0.00019178,2,"2025-07-19T04:30:51.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190564,1752899451018,"fUST",-1535.63,0.00019178,2,"2025-07-19T04:30:51.018",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190567,1752899451030,"fUST",-1104.32,0.00019178,2,"2025-07-19T04:30:51.030",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190569,1752899451041,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190571,1752899451052,"fUST",-483.33,0.00019178,2,"2025-07-19T04:30:51.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190573,1752899451062,"fUST",-1617.24,0.00019178,2,"2025-07-19T04:30:51.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190575,1752899451074,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.074",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190577,1752899451085,"fUST",-3749.11,0.00019178,2,"2025-07-19T04:30:51.085",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190579,1752899451096,"fUST",-526.17,0.00019178,2,"2025-07-19T04:30:51.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190582,1752899451107,"fUST",-1071.25,0.00019178,2,"2025-07-19T04:30:51.107",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190584,1752899451119,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.119",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190586,1752899451130,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190588,1752899451141,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190590,1752899451152,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190593,1752899451164,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190595,1752899451175,"fUST",-477.7346262,0.00019178,2,"2025-07-19T04:30:51.175",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190597,1752899451188,"fUST",-1814.82,0.00019178,2,"2025-07-19T04:30:51.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190599,1752899451199,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190601,1752899451210,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190603,1752899451221,"fUST",-855.48,0.00019178,2,"2025-07-19T04:30:51.221",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190605,1752899451233,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190608,1752899451245,"fUST",-460.0,0.00019178,2,"2025-07-19T04:30:51.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190610,1752899451256,"fUST",-543.63,0.00019178,2,"2025-07-19T04:30:51.256",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190612,1752899451267,"fUST",-171.15023,0.00019178,2,"2025-07-19T04:30:51.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190614,1752899451278,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:30:51.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190617,1752899451290,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:30:51.290",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190619,1752899451302,"fUST",-578.06420022,0.00019179,2,"2025-07-19T04:30:51.302",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190621,1752899451314,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190623,1752899451326,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.326",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190625,1752899451337,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.337",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190627,1752899451348,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.348",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190629,1752899451372,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190632,1752899451383,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190634,1752899451394,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190636,1752899451407,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.407",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190638,1752899451417,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.417",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190640,1752899451429,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.429",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190642,1752899451440,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.440",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190645,1752899451450,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190647,1752899451462,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.462",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190649,1752899451473,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.473",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190651,1752899451484,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190653,1752899451495,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190655,1752899451506,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190658,1752899451517,"fUST",-900.24987284,0.00019179,2,"2025-07-19T04:30:51.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190660,1752899451528,"fUST",-700.0,0.00019186,2,"2025-07-19T04:30:51.528",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190662,1752899451539,"fUST",-151.0,0.00019186,2,"2025-07-19T04:30:51.539",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190664,1752899451549,"fUST",-151.490521,0.00019186,2,"2025-07-19T04:30:51.549",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190666,1752899451561,"fUST",-151.0,0.00019186,2,"2025-07-19T04:30:51.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190669,1752899451572,"fUST",-460.0,0.00019237,2,"2025-07-19T04:30:51.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190671,1752899451583,"fUST",-2389.79,0.00019238,2,"2025-07-19T04:30:51.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190673,1752899451594,"fUST",-840.31,0.00019238,2,"2025-07-19T04:30:51.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190675,1752899451605,"fUST",-1200.99,0.00019239,2,"2025-07-19T04:30:51.605",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190677,1752899451616,"fUST",-170.18971475,0.00019247,2,"2025-07-19T04:30:51.616",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190679,1752899451627,"fUST",-150.44874067,0.00019247,2,"2025-07-19T04:30:51.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190682,1752899451638,"fUST",-305.33086894,0.00019247,2,"2025-07-19T04:30:51.638",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190684,1752899451649,"fUST",-1573.54,0.00019252,2,"2025-07-19T04:30:51.649",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190700,1752899451812,"fUST",-460.0,0.00019252,2,"2025-07-19T04:30:51.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190703,1752899451834,"fUST",-856.61,0.00019252,2,"2025-07-19T04:30:51.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190705,1752899451843,"fUST",-1108.86,0.00019252,2,"2025-07-19T04:30:51.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190707,1752899451854,"fUST",-158.09469489,0.00019329,2,"2025-07-19T04:30:51.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190709,1752899451863,"fUST",-3809.5421012,0.00019383,2,"2025-07-19T04:30:51.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190711,1752899451873,"fUST",-358.108017,0.00019416,2,"2025-07-19T04:30:51.873",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190713,1752899451883,"fUST",-7356.9806417,0.00019446,2,"2025-07-19T04:30:51.883",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190715,1752899451893,"fUST",-500.0,0.0001945,2,"2025-07-19T04:30:51.893",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190717,1752899451907,"fUST",-879.78,0.00019452,2,"2025-07-19T04:30:51.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190719,1752899451917,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:51.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190721,1752899451927,"fUST",-205.23121424,0.00019452,2,"2025-07-19T04:30:51.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190723,1752899451937,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:51.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190725,1752899451946,"fUST",-590.65,0.00019452,2,"2025-07-19T04:30:51.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190728,1752899451956,"fUST",-2089.51,0.00019452,2,"2025-07-19T04:30:51.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190730,1752899451966,"fUST",-1535.63,0.00019452,2,"2025-07-19T04:30:51.966",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190732,1752899451976,"fUST",-1104.32,0.00019452,2,"2025-07-19T04:30:51.976",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190734,1752899451986,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:51.986",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190736,1752899451995,"fUST",-483.33,0.00019452,2,"2025-07-19T04:30:51.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190737,1752899452004,"fUST",-1617.24,0.00019452,2,"2025-07-19T04:30:52.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190740,1752899452014,"fUST",-255.51,0.00019452,2,"2025-07-19T04:30:52.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190742,1752899452024,"fUST",-3749.11,0.00019452,2,"2025-07-19T04:30:52.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190744,1752899452033,"fUST",-1071.25,0.00019452,2,"2025-07-19T04:30:52.033",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190746,1752899452043,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190748,1752899452052,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190750,1752899452064,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190752,1752899452073,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.073",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190753,1752899452083,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190755,1752899452092,"fUST",-1814.82,0.00019452,2,"2025-07-19T04:30:52.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190758,1752899452101,"fUST",-382.24,0.00019452,2,"2025-07-19T04:30:52.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190759,1752899452111,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190762,1752899452122,"fUST",-855.48,0.00019452,2,"2025-07-19T04:30:52.122",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190764,1752899452131,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190766,1752899452141,"fUST",-460.0,0.00019452,2,"2025-07-19T04:30:52.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190768,1752899452150,"fUST",-543.63,0.00019452,2,"2025-07-19T04:30:52.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190770,1752899452160,"fUST",-25000.0,0.00019463,2,"2025-07-19T04:30:52.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190772,1752899452170,"fUST",-152.737409,0.00019463,2,"2025-07-19T04:30:52.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190774,1752899452179,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190776,1752899452188,"fUST",-174.020776,0.00019463,2,"2025-07-19T04:30:52.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190778,1752899452197,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190780,1752899452207,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190782,1752899452217,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190784,1752899452227,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.227",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190786,1752899452237,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.237",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190788,1752899452247,"fUST",-151.0,0.00019463,2,"2025-07-19T04:30:52.247",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190790,1752899452256,"fUST",-255.736006,0.00019463,2,"2025-07-19T04:30:52.256",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190792,1752899452266,"fUST",-1000.0,0.00019469,2,"2025-07-19T04:30:52.266",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190794,1752899452275,"fUST",-1000.0,0.00019488,2,"2025-07-19T04:30:52.275",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190796,1752899452284,"fUST",-460.0,0.00019511,2,"2025-07-19T04:30:52.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190797,1752899452294,"fUST",-2389.79,0.00019512,2,"2025-07-19T04:30:52.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190799,1752899452304,"fUST",-840.31,0.00019512,2,"2025-07-19T04:30:52.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190802,1752899452315,"fUST",-1200.99,0.00019513,2,"2025-07-19T04:30:52.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190804,1752899452324,"fUST",-1573.54,0.00019526,2,"2025-07-19T04:30:52.324",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190805,1752899452333,"fUST",-460.0,0.00019526,2,"2025-07-19T04:30:52.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190808,1752899452344,"fUST",-856.61,0.00019526,2,"2025-07-19T04:30:52.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190810,1752899452353,"fUST",-1108.86,0.00019526,2,"2025-07-19T04:30:52.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190812,1752899452363,"fUST",-151.498239,0.00019527,2,"2025-07-19T04:30:52.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190814,1752899452373,"fUST",-151.0,0.00019527,2,"2025-07-19T04:30:52.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190816,1752899452383,"fUST",-262.51255,0.00019527,2,"2025-07-19T04:30:52.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190818,1752899452392,"fUST",-262.51255,0.00019527,2,"2025-07-19T04:30:52.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190820,1752899452402,"fUST",-7356.9806417,0.00019585,2,"2025-07-19T04:30:52.402",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190822,1752899452411,"fUST",-587.0,0.00019586,2,"2025-07-19T04:30:52.411",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190824,1752899452420,"fUST",-618.97160078,0.00019611,2,"2025-07-19T04:30:52.420",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190826,1752899452429,"fUST",-460.0,0.00019644,2,"2025-07-19T04:30:52.429",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190828,1752899452438,"fUST",-4192.4025952,0.00019657,2,"2025-07-19T04:30:52.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190830,1752899452448,"fUST",-3809.5421012,0.00019659,2,"2025-07-19T04:30:52.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190832,1752899452457,"fUST",-151.0,0.000197,2,"2025-07-19T04:30:52.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190833,1752899452466,"fUST",-500.0,0.000197,2,"2025-07-19T04:30:52.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190835,1752899452475,"fUST",-500.0,0.000197,2,"2025-07-19T04:30:52.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190837,1752899452485,"fUST",-501.51906247,0.000197,2,"2025-07-19T04:30:52.485",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190839,1752899452494,"fUST",-501.04531724,0.000197,2,"2025-07-19T04:30:52.494",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190841,1752899452503,"fUST",-500.0,0.00019724,2,"2025-07-19T04:30:52.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190843,1752899452513,"fUST",-879.78,0.00019726,2,"2025-07-19T04:30:52.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190845,1752899452522,"fUST",-416.85573044,0.00019726,2,"2025-07-19T04:30:52.522",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190847,1752899452532,"fUST",-151.0,0.00019726,2,"2025-07-19T04:30:52.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190849,1752899452541,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.541",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190852,1752899452551,"fUST",-590.65,0.00019726,2,"2025-07-19T04:30:52.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190853,1752899452561,"fUST",-151.0,0.00019726,2,"2025-07-19T04:30:52.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190855,1752899452572,"fUST",-2089.51,0.00019726,2,"2025-07-19T04:30:52.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190857,1752899452581,"fUST",-1535.63,0.00019726,2,"2025-07-19T04:30:52.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190859,1752899452590,"fUST",-1104.32,0.00019726,2,"2025-07-19T04:30:52.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190861,1752899452600,"fUST",-151.0,0.00019726,2,"2025-07-19T04:30:52.600",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190863,1752899452609,"fUST",-160.040661,0.00019726,2,"2025-07-19T04:30:52.609",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190865,1752899452618,"fUST",-160.040661,0.00019726,2,"2025-07-19T04:30:52.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190867,1752899452628,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.628",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190869,1752899452637,"fUST",-151.0,0.00019726,2,"2025-07-19T04:30:52.637",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190871,1752899452647,"fUST",-483.33,0.00019726,2,"2025-07-19T04:30:52.647",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190873,1752899452656,"fUST",-1617.24,0.00019726,2,"2025-07-19T04:30:52.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190875,1752899452666,"fUST",-3749.11,0.00019726,2,"2025-07-19T04:30:52.666",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190878,1752899452676,"fUST",-1071.25,0.00019726,2,"2025-07-19T04:30:52.676",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190880,1752899452685,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.685",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190882,1752899452695,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.695",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190884,1752899452706,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190886,1752899452715,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190888,1752899452724,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.724",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190890,1752899452734,"fUST",-1814.82,0.00019726,2,"2025-07-19T04:30:52.734",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190892,1752899452743,"fUST",-285.7830551,0.00019726,2,"2025-07-19T04:30:52.743",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190894,1752899452753,"fUST",-855.48,0.00019726,2,"2025-07-19T04:30:52.753",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190896,1752899452762,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.762",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190898,1752899452771,"fUST",-460.0,0.00019726,2,"2025-07-19T04:30:52.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190900,1752899452780,"fUST",-543.63,0.00019726,2,"2025-07-19T04:30:52.780",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190902,1752899452790,"fUST",-215.0738,0.00019736,2,"2025-07-19T04:30:52.790",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190904,1752899452799,"fUST",-460.0,0.00019785,2,"2025-07-19T04:30:52.799",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190906,1752899452810,"fUST",-2389.79,0.00019786,2,"2025-07-19T04:30:52.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190908,1752899452819,"fUST",-840.31,0.00019786,2,"2025-07-19T04:30:52.819",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190910,1752899452829,"fUST",-1200.99,0.00019787,2,"2025-07-19T04:30:52.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190912,1752899452838,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190914,1752899452847,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190916,1752899452856,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.856",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190918,1752899452866,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190920,1752899452875,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.875",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190922,1752899452885,"fUST",-153.378373,0.000198,2,"2025-07-19T04:30:52.885",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190924,1752899452894,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.894",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190926,1752899452909,"fUST",-152.480128,0.000198,2,"2025-07-19T04:30:52.909",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190928,1752899452919,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190930,1752899452928,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.928",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190932,1752899452937,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190934,1752899452947,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.947",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190937,1752899452956,"fUST",-152.719308,0.000198,2,"2025-07-19T04:30:52.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190939,1752899452966,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.966",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190941,1752899452977,"fUST",-159.334252,0.000198,2,"2025-07-19T04:30:52.977",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190943,1752899452987,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190944,1752899452996,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:52.996",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190947,1752899453006,"fUST",-172.578056,0.000198,2,"2025-07-19T04:30:53.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190949,1752899453015,"fUST",-172.578056,0.000198,2,"2025-07-19T04:30:53.015",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190951,1752899453024,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:53.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190952,1752899453034,"fUST",-290.592293,0.000198,2,"2025-07-19T04:30:53.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190954,1752899453044,"fUST",-290.592293,0.000198,2,"2025-07-19T04:30:53.044",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190957,1752899453053,"fUST",-152.21559,0.000198,2,"2025-07-19T04:30:53.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190959,1752899453064,"fUST",-151.0,0.000198,2,"2025-07-19T04:30:53.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190961,1752899453074,"fUST",-1201.486897,0.000198,2,"2025-07-19T04:30:53.074",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190963,1752899453083,"fUST",-1201.486897,0.000198,2,"2025-07-19T04:30:53.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190964,1752899453092,"fUST",-1573.54,0.000198,2,"2025-07-19T04:30:53.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190967,1752899453103,"fUST",-264.75417326,0.000198,2,"2025-07-19T04:30:53.103",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190969,1752899453112,"fUST",-856.61,0.000198,2,"2025-07-19T04:30:53.112",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190971,1752899453123,"fUST",-1108.86,0.000198,2,"2025-07-19T04:30:53.123",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190973,1752899453133,"fUST",-548.0,0.00019846,2,"2025-07-19T04:30:53.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190975,1752899453143,"fUST",-3809.5421012,0.00019934,2,"2025-07-19T04:30:53.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190977,1752899453152,"fUST",-151.0,0.00019936,2,"2025-07-19T04:30:53.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190979,1752899453161,"fUST",-548.0,0.00019936,2,"2025-07-19T04:30:53.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190981,1752899453170,"fUST",-548.0,0.00019967,2,"2025-07-19T04:30:53.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190983,1752899453179,"fUST",-7356.9806417,0.00019974,2,"2025-07-19T04:30:53.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190984,1752899453188,"fUST",-47956.5651229,0.00019989,2,"2025-07-19T04:30:53.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190986,1752899453198,"fUST",-202.10282225,0.00019998,2,"2025-07-19T04:30:53.198",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190988,1752899453207,"fUST",-517.294,0.00019998,2,"2025-07-19T04:30:53.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190991,1752899453217,"fUST",-879.78,0.0002,2,"2025-07-19T04:30:53.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190993,1752899453227,"fUST",-5929.6672357,0.0002,2,"2025-07-19T04:30:53.227",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190994,1752899453236,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190996,1752899453245,"fUST",-590.65,0.0002,2,"2025-07-19T04:30:53.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373190998,1752899453255,"fUST",-2089.51,0.0002,2,"2025-07-19T04:30:53.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191000,1752899453264,"fUST",-1535.63,0.0002,2,"2025-07-19T04:30:53.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191003,1752899453274,"fUST",-1104.32,0.0002,2,"2025-07-19T04:30:53.274",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191005,1752899453283,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191007,1752899453293,"fUST",-483.33,0.0002,2,"2025-07-19T04:30:53.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191009,1752899453301,"fUST",-1617.24,0.0002,2,"2025-07-19T04:30:53.301",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191011,1752899453312,"fUST",-3749.11,0.0002,2,"2025-07-19T04:30:53.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191013,1752899453321,"fUST",-1071.25,0.0002,2,"2025-07-19T04:30:53.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191015,1752899453330,"fUST",-286.65138815,0.0002,2,"2025-07-19T04:30:53.330",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191017,1752899453340,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191019,1752899453350,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191021,1752899453360,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.360",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191023,1752899453371,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191025,1752899453380,"fUST",-151.0,0.0002,2,"2025-07-19T04:30:53.380",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191027,1752899453390,"fUST",-1814.82,0.0002,2,"2025-07-19T04:30:53.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191029,1752899453400,"fUST",-855.48,0.0002,2,"2025-07-19T04:30:53.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191031,1752899453410,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.410",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191033,1752899453419,"fUST",-151.0,0.0002,2,"2025-07-19T04:30:53.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191035,1752899453429,"fUST",-460.0,0.0002,2,"2025-07-19T04:30:53.429",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191037,1752899453441,"fUST",-151.0,0.0002,2,"2025-07-19T04:30:53.441",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191039,1752899453450,"fUST",-543.63,0.0002,2,"2025-07-19T04:30:53.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191041,1752899453461,"fUST",-25000.0,0.00020011,2,"2025-07-19T04:30:53.461",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191043,1752899453471,"fUST",-151.0,0.00020011,2,"2025-07-19T04:30:53.471",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191045,1752899453481,"fUST",-151.0,0.00020011,2,"2025-07-19T04:30:53.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191047,1752899453490,"fUST",-151.0,0.00020011,2,"2025-07-19T04:30:53.490",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191049,1752899453500,"fUST",-151.0,0.00020011,2,"2025-07-19T04:30:53.500",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191051,1752899453509,"fUST",-1500.0,0.00020017,2,"2025-07-19T04:30:53.509",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191053,1752899453519,"fUST",-1500.0,0.00020036,2,"2025-07-19T04:30:53.519",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191054,1752899453528,"fUST",-460.0,0.00020059,2,"2025-07-19T04:30:53.528",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191056,1752899453537,"fUST",-2389.79,0.0002006,2,"2025-07-19T04:30:53.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191058,1752899453547,"fUST",-840.31,0.0002006,2,"2025-07-19T04:30:53.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191059,1752899453557,"fUST",-1200.99,0.00020061,2,"2025-07-19T04:30:53.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191061,1752899453567,"fUST",-1573.54,0.00020074,2,"2025-07-19T04:30:53.567",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191063,1752899453577,"fUST",-856.61,0.00020074,2,"2025-07-19T04:30:53.577",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191065,1752899453586,"fUST",-1108.86,0.00020074,2,"2025-07-19T04:30:53.586",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191067,1752899453596,"fUST",-548.0,0.00020091,2,"2025-07-19T04:30:53.596",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191069,1752899453605,"fUST",-151.0,0.00020101,2,"2025-07-19T04:30:53.605",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191071,1752899453615,"fUST",-151.0,0.00020101,2,"2025-07-19T04:30:53.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191072,1752899453624,"fUST",-589.76127044,0.00020171,2,"2025-07-19T04:30:53.624",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191074,1752899453634,"fUST",-7356.9806417,0.00020174,2,"2025-07-19T04:30:53.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191076,1752899453644,"fUST",-434.503001,0.00020187,2,"2025-07-19T04:30:53.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191078,1752899453654,"fUST",-560.0,0.00020192,2,"2025-07-19T04:30:53.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191080,1752899453663,"fUST",-3809.5421012,0.0002021,2,"2025-07-19T04:30:53.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191082,1752899453673,"fUST",-548.0,0.00020213,2,"2025-07-19T04:30:53.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191083,1752899453682,"fUST",-548.0,0.00020218,2,"2025-07-19T04:30:53.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191085,1752899453691,"fUST",-151.0,0.00020234,2,"2025-07-19T04:30:53.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191087,1752899453701,"fUST",-262.51255,0.00020234,2,"2025-07-19T04:30:53.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191089,1752899453711,"fUST",-262.51255,0.00020234,2,"2025-07-19T04:30:53.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191091,1752899453720,"fUST",-503.40908628,0.00020248,2,"2025-07-19T04:30:53.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191093,1752899453730,"fUST",-501.15015757,0.00020248,2,"2025-07-19T04:30:53.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191095,1752899453739,"fUST",-879.78,0.00020273,2,"2025-07-19T04:30:53.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191097,1752899453748,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191098,1752899453757,"fUST",-590.65,0.00020273,2,"2025-07-19T04:30:53.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191100,1752899453767,"fUST",-2089.51,0.00020273,2,"2025-07-19T04:30:53.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191102,1752899453776,"fUST",-1535.63,0.00020273,2,"2025-07-19T04:30:53.776",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191104,1752899453786,"fUST",-1104.32,0.00020273,2,"2025-07-19T04:30:53.786",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191106,1752899453795,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191108,1752899453804,"fUST",-483.33,0.00020273,2,"2025-07-19T04:30:53.804",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191109,1752899453815,"fUST",-1617.24,0.00020273,2,"2025-07-19T04:30:53.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191111,1752899453824,"fUST",-3749.11,0.00020273,2,"2025-07-19T04:30:53.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191113,1752899453833,"fUST",-1071.25,0.00020273,2,"2025-07-19T04:30:53.833",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191115,1752899453842,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191117,1752899453851,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191118,1752899453860,"fUST",-201.74861646,0.00020273,2,"2025-07-19T04:30:53.860",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191120,1752899453870,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.870",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191122,1752899453879,"fUST",-1814.82,0.00020273,2,"2025-07-19T04:30:53.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191124,1752899453889,"fUST",-855.48,0.00020273,2,"2025-07-19T04:30:53.889",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191126,1752899453900,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191127,1752899453911,"fUST",-460.0,0.00020273,2,"2025-07-19T04:30:53.911",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191129,1752899453920,"fUST",-543.63,0.00020273,2,"2025-07-19T04:30:53.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191131,1752899453929,"fUST",-700.0,0.00020282,2,"2025-07-19T04:30:53.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191133,1752899453939,"fUST",-1292.0,0.00020309,2,"2025-07-19T04:30:53.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191135,1752899453949,"fUST",-151.0,0.00020314,2,"2025-07-19T04:30:53.949",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191137,1752899453958,"fUST",-151.0,0.00020314,2,"2025-07-19T04:30:53.958",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191138,1752899453968,"fUST",-151.0,0.00020314,2,"2025-07-19T04:30:53.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191140,1752899453980,"fUST",-160.040661,0.00020314,2,"2025-07-19T04:30:53.980",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191142,1752899453991,"fUST",-160.040661,0.00020314,2,"2025-07-19T04:30:53.991",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191144,1752899454000,"fUST",-151.0,0.00020314,2,"2025-07-19T04:30:54.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191146,1752899454010,"fUST",-548.0,0.00020332,2,"2025-07-19T04:30:54.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191148,1752899454020,"fUST",-151.0,0.00020333,2,"2025-07-19T04:30:54.020",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191149,1752899454031,"fUST",-151.0,0.00020333,2,"2025-07-19T04:30:54.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191151,1752899454042,"fUST",-151.0,0.00020333,2,"2025-07-19T04:30:54.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191153,1752899454052,"fUST",-151.0,0.00020333,2,"2025-07-19T04:30:54.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191155,1752899454064,"fUST",-198.453047,0.00020333,2,"2025-07-19T04:30:54.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191157,1752899454073,"fUST",-460.0,0.00020333,2,"2025-07-19T04:30:54.073",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191159,1752899454083,"fUST",-2389.79,0.00020334,2,"2025-07-19T04:30:54.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191161,1752899454093,"fUST",-840.31,0.00020334,2,"2025-07-19T04:30:54.093",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191163,1752899454102,"fUST",-1200.99,0.00020335,2,"2025-07-19T04:30:54.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191164,1752899454112,"fUST",-1573.54,0.00020348,2,"2025-07-19T04:30:54.112",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191166,1752899454121,"fUST",-856.61,0.00020348,2,"2025-07-19T04:30:54.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191168,1752899454131,"fUST",-1108.86,0.00020348,2,"2025-07-19T04:30:54.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191170,1752899454141,"fUST",-548.0,0.00020359,2,"2025-07-19T04:30:54.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191172,1752899454151,"fUST",-7356.9806417,0.0002037,2,"2025-07-19T04:30:54.151",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191174,1752899454160,"fUST",-548.0,0.00020379,2,"2025-07-19T04:30:54.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191176,1752899454170,"fUST",-975.862606,0.00020404,8,"2025-07-19T04:30:54.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191178,1752899454179,"fUST",-4809.0,0.00020406,2,"2025-07-19T04:30:54.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191180,1752899454188,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191182,1752899454197,"fUST",-151.315414,0.00020406,2,"2025-07-19T04:30:54.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191183,1752899454207,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191185,1752899454216,"fUST",-172.578056,0.00020406,2,"2025-07-19T04:30:54.216",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191187,1752899454225,"fUST",-172.578056,0.00020406,2,"2025-07-19T04:30:54.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191189,1752899454235,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191191,1752899454245,"fUST",-290.592293,0.00020406,2,"2025-07-19T04:30:54.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191193,1752899454255,"fUST",-290.592293,0.00020406,2,"2025-07-19T04:30:54.255",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191195,1752899454266,"fUST",-240.388876,0.00020406,2,"2025-07-19T04:30:54.266",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191197,1752899454278,"fUST",-1201.486897,0.00020406,2,"2025-07-19T04:30:54.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191199,1752899454287,"fUST",-1201.486897,0.00020406,2,"2025-07-19T04:30:54.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191201,1752899454297,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.297",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191202,1752899454306,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.306",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191204,1752899454316,"fUST",-151.0,0.00020406,2,"2025-07-19T04:30:54.316",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191206,1752899454325,"fUST",-153.5086995,0.00020438,2,"2025-07-19T04:30:54.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191208,1752899454335,"fUST",-250.0,0.0002045,2,"2025-07-19T04:30:54.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191210,1752899454344,"fUST",-153.0,0.00020466,2,"2025-07-19T04:30:54.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191211,1752899454354,"fUST",-3809.5421012,0.00020486,3,"2025-07-19T04:30:54.354",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191213,1752899454363,"fUST",-800.0,0.00020513,2,"2025-07-19T04:30:54.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191215,1752899454372,"fUST",-800.0,0.00020537,2,"2025-07-19T04:30:54.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191217,1752899454382,"fUST",-800.0,0.00020544,2,"2025-07-19T04:30:54.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191219,1752899454391,"fUST",-151.0,0.00020547,2,"2025-07-19T04:30:54.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191221,1752899454400,"fUST",-879.78,0.00020547,2,"2025-07-19T04:30:54.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191223,1752899454409,"fUST",-460.0,0.00020547,2,"2025-07-19T04:30:54.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191225,1752899454418,"fUST",-590.65,0.00020547,2,"2025-07-19T04:30:54.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191227,1752899454428,"fUST",-2089.51,0.00020547,2,"2025-07-19T04:30:54.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191228,1752899454437,"fUST",-1535.63,0.00020547,2,"2025-07-19T04:30:54.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191230,1752899454446,"fUST",-1104.32,0.00020547,2,"2025-07-19T04:30:54.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191232,1752899454456,"fUST",-460.0,0.00020547,2,"2025-07-19T04:30:54.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191234,1752899454466,"fUST",-483.33,0.00020547,2,"2025-07-19T04:30:54.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191236,1752899454475,"fUST",-1617.24,0.00020547,2,"2025-07-19T04:30:54.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191238,1752899454484,"fUST",-2620.22310716,0.00020547,2,"2025-07-19T04:30:54.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191265,1752899454757,"fUST",-460.0,0.00016986,2,"2025-07-19T04:30:54.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191267,1752899454767,"fUST",-460.0,0.0001726,2,"2025-07-19T04:30:54.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191269,1752899454777,"fUST",-460.0,0.00017534,2,"2025-07-19T04:30:54.777",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191271,1752899454787,"fUST",-1128.88689284,0.00020547,2,"2025-07-19T04:30:54.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191273,1752899454797,"fUST",-1071.25,0.00020547,2,"2025-07-19T04:30:54.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191275,1752899454808,"fUST",-460.0,0.00020547,2,"2025-07-19T04:30:54.808",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191276,1752899454821,"fUST",-460.0,0.00020547,2,"2025-07-19T04:30:54.821",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191278,1752899454831,"fUST",-460.0,0.00020547,2,"2025-07-19T04:30:54.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191280,1752899454841,"fUST",-1814.82,0.00020547,2,"2025-07-19T04:30:54.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191282,1752899454851,"fUST",-109.55815623,0.00020547,2,"2025-07-19T04:30:54.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191301,1752899455051,"fUST",-195.92029764,0.00016437,2,"2025-07-19T04:30:55.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191302,1752899455061,"fUST",-217.95470236,0.00016438,2,"2025-07-19T04:30:55.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191836,1752899481698,"fUST",-273.59860557,0.00016338,2,"2025-07-19T04:31:21.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191837,1752899484144,"fUST",-350.75903678,0.00016338,2,"2025-07-19T04:31:24.144",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191839,1752899530499,"fUST",180.7389211,0.00015487,2,"2025-07-19T04:32:10.499",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191840,1752899631486,"fUST",150.0,0.00014644,2,"2025-07-19T04:33:51.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191841,1752899695590,"fUST",150.0,0.0001465,2,"2025-07-19T04:34:55.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191843,1752900062361,"fUST",437.578497,0.00013699,2,"2025-07-19T04:41:02.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191844,1752900083644,"fUST",150.0,0.00014671,2,"2025-07-19T04:41:23.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191845,1752900148812,"fUST",150.0,0.00014672,2,"2025-07-19T04:42:28.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191846,1752900213831,"fUST",150.0,0.00014665,2,"2025-07-19T04:43:33.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191847,1752900215313,"fUST",18697.14313664,0.00015433,2,"2025-07-19T04:43:35.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191848,1752900215336,"fUST",6202.85686336,0.00015433,2,"2025-07-19T04:43:35.336",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191849,1752900278704,"fUST",150.0,0.00014683,2,"2025-07-19T04:44:38.704",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191850,1752900343347,"fUST",150.0,0.0001468,2,"2025-07-19T04:45:43.347",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191851,1752900409674,"fUST",150.0,0.00014657,2,"2025-07-19T04:46:49.674",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191852,1752900442127,"fUST",-5687.7936159,0.00016338,2,"2025-07-19T04:47:22.127",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191943,1752900636994,"fUST",-263.5668095,0.00016338,2,"2025-07-19T04:50:36.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191944,1752900637006,"fUST",-294.69833787,0.00016338,2,"2025-07-19T04:50:37.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191945,1752900637016,"fUST",-308.47378838,0.00016338,2,"2025-07-19T04:50:37.016",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191946,1752900637026,"fUST",-160.0,0.00016394,2,"2025-07-19T04:50:37.026",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191947,1752900637036,"fUST",-1200.0,0.00016426,2,"2025-07-19T04:50:37.036",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191948,1752900637046,"fUST",-1200.0,0.00016426,2,"2025-07-19T04:50:37.046",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191949,1752900637055,"fUST",-236.0,0.00016426,2,"2025-07-19T04:50:37.055",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191950,1752900637064,"fUST",-300.0,0.00016426,2,"2025-07-19T04:50:37.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191951,1752900637074,"fUST",-300.0,0.00016427,2,"2025-07-19T04:50:37.074",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191952,1752900637085,"fUST",-288.35,0.00016428,3,"2025-07-19T04:50:37.085",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191953,1752900637094,"fUST",-240.29,0.00016428,3,"2025-07-19T04:50:37.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191954,1752900637103,"fUST",-720.9,0.00016428,3,"2025-07-19T04:50:37.103",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191955,1752900637113,"fUST",-220.85,0.00016428,3,"2025-07-19T04:50:37.113",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191957,1752900637123,"fUST",-662.56,0.00016428,3,"2025-07-19T04:50:37.123",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191960,1752900637132,"fUST",-245.65857156,0.00016437,2,"2025-07-19T04:50:37.132",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191962,1752900637141,"fUST",-500.0,0.00016437,2,"2025-07-19T04:50:37.141",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191963,1752900637151,"fUST",-500.0,0.00016437,2,"2025-07-19T04:50:37.151",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191965,1752900637161,"fUST",-240.37304736,0.00016437,2,"2025-07-19T04:50:37.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191968,1752900637170,"fUST",-193.2431822,0.00016437,2,"2025-07-19T04:50:37.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191970,1752900637187,"fUST",-177.56278239,0.00016437,2,"2025-07-19T04:50:37.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191972,1752900637197,"fUST",-439.4147323,0.00016437,2,"2025-07-19T04:50:37.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191974,1752900637206,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191976,1752900637217,"fUST",-579.6205766,0.00016438,2,"2025-07-19T04:50:37.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191978,1752900637228,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.228",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191980,1752900637238,"fUST",-252.05333215,0.00016438,2,"2025-07-19T04:50:37.238",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191982,1752900637250,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191984,1752900637261,"fUST",-389.35353181,0.00016438,2,"2025-07-19T04:50:37.261",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191986,1752900637270,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.270",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191989,1752900637280,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.280",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191991,1752900637291,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.291",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191992,1752900637300,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.300",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191993,1752900637311,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.311",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191994,1752900637321,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191995,1752900637331,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191996,1752900637341,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191997,1752900637352,"fUST",-203.21528766,0.00016438,2,"2025-07-19T04:50:37.352",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191998,1752900637363,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373191999,1752900637373,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.373",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192000,1752900637382,"fUST",-464.00749561,0.00016438,2,"2025-07-19T04:50:37.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192001,1752900637391,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192002,1752900637401,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192003,1752900637411,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.411",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192005,1752900637420,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.420",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192006,1752900637430,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.430",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192007,1752900637439,"fUST",-1002.96416905,0.00016438,2,"2025-07-19T04:50:37.439",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192008,1752900637449,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.449",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192009,1752900637458,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.458",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192010,1752900637468,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192011,1752900637477,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192012,1752900637487,"fUST",-461.80463192,0.00016438,2,"2025-07-19T04:50:37.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192015,1752900637496,"fUST",-403.21330044,0.00016438,2,"2025-07-19T04:50:37.496",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192017,1752900637506,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192019,1752900637516,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192020,1752900637525,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.525",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192021,1752900637535,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.535",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192022,1752900637544,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192024,1752900637554,"fUST",-441.79747753,0.00016438,2,"2025-07-19T04:50:37.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192026,1752900637564,"fUST",-276.21034575,0.00016438,2,"2025-07-19T04:50:37.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192028,1752900637574,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.574",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192030,1752900637584,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.584",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192032,1752900637593,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:37.593",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192034,1752900637603,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:37.603",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192036,1752900637613,"fUST",-505.88,0.00016438,2,"2025-07-19T04:50:37.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192038,1752900637623,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.623",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192040,1752900637633,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.633",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192042,1752900637643,"fUST",-605.32051357,0.00016438,2,"2025-07-19T04:50:37.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192043,1752900637654,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192045,1752900637664,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.664",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192047,1752900637673,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.673",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192049,1752900637682,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192051,1752900637692,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192053,1752900637701,"fUST",-560.82,0.00016438,2,"2025-07-19T04:50:37.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192055,1752900637711,"fUST",-308.71833066,0.00016438,2,"2025-07-19T04:50:37.711",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192057,1752900637720,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192059,1752900637730,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192061,1752900637740,"fUST",-461.93501521,0.00016438,2,"2025-07-19T04:50:37.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192063,1752900637749,"fUST",-465.09616318,0.00016438,2,"2025-07-19T04:50:37.749",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192065,1752900637759,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192067,1752900637768,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.768",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192069,1752900637778,"fUST",-520.89587012,0.00016438,2,"2025-07-19T04:50:37.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192071,1752900637787,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192073,1752900637796,"fUST",-160.0,0.00016438,2,"2025-07-19T04:50:37.796",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192075,1752900637805,"fUST",-501.80920377,0.00016438,2,"2025-07-19T04:50:37.805",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192077,1752900637815,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192079,1752900637824,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.824",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192081,1752900637834,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.834",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192083,1752900637845,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.845",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192085,1752900637855,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.855",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192087,1752900637865,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.865",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192088,1752900637874,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.874",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192089,1752900637885,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.885",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192091,1752900637895,"fUST",-461.90404938,0.00016438,2,"2025-07-19T04:50:37.895",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192093,1752900637905,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.905",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192095,1752900637914,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.914",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192097,1752900637924,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.924",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192100,1752900637934,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192103,1752900637945,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192105,1752900637954,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192107,1752900637963,"fUST",-422.57413213,0.00016438,2,"2025-07-19T04:50:37.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192109,1752900637972,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192111,1752900637982,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192113,1752900637991,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:37.991",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192115,1752900638000,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192117,1752900638010,"fUST",-460.46584504,0.00016438,2,"2025-07-19T04:50:38.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192119,1752900638019,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192121,1752900638029,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.029",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192123,1752900638038,"fUST",-550.2386187,0.00016438,2,"2025-07-19T04:50:38.038",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192125,1752900638047,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.047",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192127,1752900638057,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192129,1752900638068,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.068",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192131,1752900638077,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.077",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192133,1752900638086,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192135,1752900638096,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192137,1752900638106,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192139,1752900638115,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192141,1752900638124,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192142,1752900638134,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192143,1752900638143,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192144,1752900638152,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192145,1752900638162,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192146,1752900638172,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192147,1752900638181,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.181",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192148,1752900638191,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.191",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192149,1752900638200,"fUST",-280.44932758,0.00016438,2,"2025-07-19T04:50:38.200",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192150,1752900638215,"fUST",-182.40205838,0.00016438,2,"2025-07-19T04:50:38.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192151,1752900638224,"fUST",-82.26640521,0.00016438,2,"2025-07-19T04:50:38.224",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192152,1752900638235,"fUST",-255.57243791,0.00016438,2,"2025-07-19T04:50:38.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192153,1752900638257,"fUST",-122.16115688,0.00016438,2,"2025-07-19T04:50:38.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192154,1752900638267,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192155,1752900638277,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.277",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192156,1752900638286,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.286",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192157,1752900638298,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192158,1752900638308,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.308",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192159,1752900638317,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.317",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192160,1752900638327,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.327",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192161,1752900638337,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.337",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192162,1752900638346,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.346",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192163,1752900638355,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.355",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192164,1752900638366,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.366",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192165,1752900638375,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.375",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192166,1752900638384,"fUST",-405.82940299,0.00016438,2,"2025-07-19T04:50:38.384",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192167,1752900638393,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.393",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192168,1752900638403,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.403",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192169,1752900638413,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.413",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192170,1752900638422,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.422",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192171,1752900638431,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.431",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192172,1752900638440,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.440",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192173,1752900638450,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192174,1752900638459,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.459",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192175,1752900638469,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.469",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192177,1752900638478,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.478",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192179,1752900638488,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.488",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192181,1752900638498,"fUST",-462.85733602,0.00016438,2,"2025-07-19T04:50:38.498",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192182,1752900638507,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192183,1752900638517,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192185,1752900638527,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192187,1752900638536,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192189,1752900638545,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.545",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192191,1752900638554,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192192,1752900638564,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192193,1752900638573,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.573",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192194,1752900638584,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.584",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192195,1752900638593,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:38.593",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192196,1752900638602,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192197,1752900638611,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192198,1752900638621,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192199,1752900638630,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192200,1752900638639,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192201,1752900638648,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.648",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192202,1752900638657,"fUST",-163.74326086,0.00016438,2,"2025-07-19T04:50:38.657",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192203,1752900638667,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192204,1752900638676,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.676",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192205,1752900638685,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.685",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192206,1752900638695,"fUST",-461.65285221,0.00016438,2,"2025-07-19T04:50:38.695",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192207,1752900638704,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.704",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192208,1752900638713,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.713",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192209,1752900638722,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.722",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192210,1752900638731,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192211,1752900638740,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192212,1752900638750,"fUST",-315.80622826,0.00016438,2,"2025-07-19T04:50:38.750",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192213,1752900638759,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192214,1752900638769,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.769",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192215,1752900638778,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192216,1752900638788,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.788",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192217,1752900638797,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192218,1752900638808,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.808",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192219,1752900638817,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.817",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192220,1752900638826,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.826",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192221,1752900638836,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.836",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192222,1752900638845,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.845",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192223,1752900638854,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192224,1752900638864,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.864",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192225,1752900638873,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.873",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192226,1752900638883,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.883",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192227,1752900638893,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.893",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192228,1752900638903,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.903",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192229,1752900638913,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.913",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192230,1752900638922,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.922",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192231,1752900638932,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.932",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192232,1752900638942,"fUST",-460.55980652,0.00016438,2,"2025-07-19T04:50:38.942",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192233,1752900638951,"fUST",-420.43318172,0.00016438,2,"2025-07-19T04:50:38.951",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192234,1752900638960,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192235,1752900638970,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.970",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192236,1752900638981,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.981",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192237,1752900638990,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:38.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192238,1752900639000,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.000",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192239,1752900639009,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.009",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192240,1752900639019,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192241,1752900639028,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.028",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192242,1752900639037,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.037",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192243,1752900639047,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.047",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192244,1752900639056,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.056",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192245,1752900639066,"fUST",-554.86624033,0.00016438,2,"2025-07-19T04:50:39.066",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192246,1752900639075,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.075",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192247,1752900639086,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192248,1752900639095,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.095",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192249,1752900639104,"fUST",-574.25572506,0.00016438,2,"2025-07-19T04:50:39.104",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192250,1752900639114,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.114",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192251,1752900639124,"fUST",-1075.38,0.00016438,2,"2025-07-19T04:50:39.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192252,1752900639134,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192253,1752900639143,"fUST",-461.10100372,0.00016438,2,"2025-07-19T04:50:39.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192254,1752900639152,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192255,1752900639162,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192256,1752900639172,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.172",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192257,1752900639181,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.181",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192258,1752900639193,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.193",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192259,1752900639204,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.204",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192260,1752900639215,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192261,1752900639226,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192262,1752900639236,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192263,1752900639250,"fUST",-461.32732428,0.00016438,2,"2025-07-19T04:50:39.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192264,1752900639261,"fUST",-462.91440945,0.00016438,2,"2025-07-19T04:50:39.261",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192265,1752900639271,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.271",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192266,1752900639281,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.281",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192267,1752900639293,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192268,1752900639303,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192269,1752900639313,"fUST",-171.93968672,0.00016438,2,"2025-07-19T04:50:39.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192270,1752900639323,"fUST",-461.1519676,0.00016438,2,"2025-07-19T04:50:39.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192271,1752900639334,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.334",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192272,1752900639343,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192273,1752900639354,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.354",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192274,1752900639364,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.364",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192275,1752900639376,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.376",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192276,1752900639388,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192277,1752900639399,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192278,1752900639410,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.410",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192279,1752900639421,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.421",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192280,1752900639432,"fUST",-460.98239565,0.00016438,2,"2025-07-19T04:50:39.432",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192281,1752900639443,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192282,1752900639454,"fUST",-304.91581972,0.00016438,2,"2025-07-19T04:50:39.454",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192283,1752900639466,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192284,1752900639477,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192285,1752900639487,"fUST",-462.7936861,0.00016438,2,"2025-07-19T04:50:39.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192286,1752900639498,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.498",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192287,1752900639508,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.508",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192288,1752900639519,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.519",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192289,1752900639530,"fUST",-412.65097454,0.00016438,2,"2025-07-19T04:50:39.530",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192290,1752900639540,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.540",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192291,1752900639551,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192292,1752900639562,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192293,1752900639573,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.573",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192294,1752900639583,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192295,1752900639593,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.593",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192296,1752900639602,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192297,1752900639613,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192298,1752900639623,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.623",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192299,1752900639632,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.632",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192300,1752900639643,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.643",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192301,1752900639653,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192302,1752900639663,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192303,1752900639672,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192305,1752900639683,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.683",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192307,1752900639694,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.694",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192309,1752900639704,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.704",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192311,1752900639717,"fUST",-589.46,0.00016438,2,"2025-07-19T04:50:39.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192313,1752900639727,"fUST",-460.29693661,0.00016438,2,"2025-07-19T04:50:39.727",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192315,1752900639736,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.736",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192317,1752900639746,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.746",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192319,1752900639757,"fUST",-3599.72,0.00016438,2,"2025-07-19T04:50:39.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192321,1752900639766,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.766",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192322,1752900639777,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.777",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192323,1752900639787,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192324,1752900639797,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192325,1752900639807,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192326,1752900639816,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192327,1752900639825,"fUST",-2287.74,0.00016438,2,"2025-07-19T04:50:39.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192328,1752900639835,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192329,1752900639844,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192330,1752900639853,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.853",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192331,1752900639863,"fUST",-460.98440962,0.00016438,2,"2025-07-19T04:50:39.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192332,1752900639872,"fUST",-461.11289762,0.00016438,2,"2025-07-19T04:50:39.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192333,1752900639881,"fUST",-2754.9,0.00016438,2,"2025-07-19T04:50:39.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192334,1752900639891,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192336,1752900639900,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192338,1752900639909,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.909",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192340,1752900639918,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192342,1752900639928,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.928",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192344,1752900639938,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.938",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192346,1752900639947,"fUST",-471.42,0.00016438,2,"2025-07-19T04:50:39.947",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192348,1752900639957,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:39.957",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192363,1752900640080,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.080",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192365,1752900640090,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192367,1752900640100,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.100",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192369,1752900640110,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.110",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192371,1752900640119,"fUST",-384.97292535,0.00016438,2,"2025-07-19T04:50:40.119",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192373,1752900640130,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192375,1752900640139,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192377,1752900640149,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.149",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192379,1752900640158,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192381,1752900640167,"fUST",-920.5,0.00016438,2,"2025-07-19T04:50:40.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192383,1752900640177,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192385,1752900640186,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.186",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192387,1752900640195,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.195",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192389,1752900640205,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192391,1752900640214,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.214",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192393,1752900640223,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.223",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192394,1752900640233,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192396,1752900640242,"fUST",-463.22036578,0.00016438,2,"2025-07-19T04:50:40.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192398,1752900640259,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192400,1752900640269,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.269",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192402,1752900640278,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192404,1752900640287,"fUST",-1712.89,0.00016438,2,"2025-07-19T04:50:40.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192406,1752900640298,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192408,1752900640307,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.307",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192410,1752900640316,"fUST",-557.01,0.00016438,2,"2025-07-19T04:50:40.316",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192412,1752900640326,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.326",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192414,1752900640337,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.337",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192416,1752900640347,"fUST",-776.6,0.00016438,2,"2025-07-19T04:50:40.347",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192418,1752900640357,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.357",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192420,1752900640366,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.366",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192422,1752900640375,"fUST",-460.72614757,0.00016438,2,"2025-07-19T04:50:40.375",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192424,1752900640385,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.385",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192425,1752900640395,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.395",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192428,1752900640404,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.404",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192430,1752900640413,"fUST",-237.68595691,0.00016438,2,"2025-07-19T04:50:40.413",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192432,1752900640423,"fUST",-460.00000097,0.00016438,2,"2025-07-19T04:50:40.423",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192434,1752900640432,"fUST",-461.65937099,0.00016438,2,"2025-07-19T04:50:40.432",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192436,1752900640441,"fUST",-329.18530784,0.00016438,2,"2025-07-19T04:50:40.441",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192438,1752900640450,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192440,1752900640459,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.459",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192441,1752900640468,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192443,1752900640478,"fUST",-461.22047449,0.00016438,2,"2025-07-19T04:50:40.478",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192445,1752900640487,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192447,1752900640497,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192449,1752900640506,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192451,1752900640515,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.515",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192453,1752900640524,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192455,1752900640534,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192457,1752900640543,"fUST",-461.85604547,0.00016438,2,"2025-07-19T04:50:40.543",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192459,1752900640552,"fUST",-964.8,0.00016438,2,"2025-07-19T04:50:40.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192461,1752900640562,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192463,1752900640571,"fUST",-460.49461058,0.00016438,2,"2025-07-19T04:50:40.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192465,1752900640581,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.581",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192466,1752900640590,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192467,1752900640599,"fUST",-465.09340673,0.00016438,2,"2025-07-19T04:50:40.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192468,1752900640608,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192469,1752900640618,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192470,1752900640627,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192471,1752900640636,"fUST",-893.47,0.00016438,2,"2025-07-19T04:50:40.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192472,1752900640646,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192473,1752900640655,"fUST",-453.68015725,0.00016438,2,"2025-07-19T04:50:40.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192474,1752900640665,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192475,1752900640675,"fUST",-455.0,0.00016438,2,"2025-07-19T04:50:40.675",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192476,1752900640684,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.684",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192477,1752900640692,"fUST",-383.05399616,0.00016438,2,"2025-07-19T04:50:40.692",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192478,1752900640700,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.700",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192479,1752900640707,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192480,1752900640715,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192481,1752900640723,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192482,1752900640732,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.732",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192483,1752900640740,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192484,1752900640748,"fUST",-1517.57,0.00016438,2,"2025-07-19T04:50:40.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192485,1752900640756,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.756",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192486,1752900640765,"fUST",-500.0,0.00016438,2,"2025-07-19T04:50:40.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192487,1752900640773,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.773",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192488,1752900640782,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192489,1752900640791,"fUST",-265.19614906,0.00016438,2,"2025-07-19T04:50:40.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192490,1752900640799,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.799",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192491,1752900640807,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192492,1752900640815,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.815",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192493,1752900640823,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192494,1752900640833,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.833",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192495,1752900640842,"fUST",-461.12888456,0.00016438,2,"2025-07-19T04:50:40.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192496,1752900640850,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.850",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192497,1752900640859,"fUST",-119.72440841,0.00016438,2,"2025-07-19T04:50:40.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192498,1752900640900,"fUST",-340.27559159,0.00016438,2,"2025-07-19T04:50:40.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192499,1752900640919,"fUST",-462.85795175,0.00016438,2,"2025-07-19T04:50:40.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192500,1752900640935,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.935",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192501,1752900640945,"fUST",-512.78,0.00016438,2,"2025-07-19T04:50:40.945",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192502,1752900640954,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192503,1752900640967,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.967",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192504,1752900640978,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192505,1752900640989,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:40.989",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192506,1752900640999,"fUST",-1602.46,0.00016438,2,"2025-07-19T04:50:40.999",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192507,1752900641009,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.009",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192508,1752900641019,"fUST",-66.33162747,0.00016438,2,"2025-07-19T04:50:41.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192509,1752900641031,"fUST",-393.66837253,0.00016438,2,"2025-07-19T04:50:41.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192510,1752900641041,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192511,1752900641050,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.050",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192512,1752900641061,"fUST",-1744.08,0.00016438,2,"2025-07-19T04:50:41.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192513,1752900641071,"fUST",-230.99194394,0.00016438,2,"2025-07-19T04:50:41.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192514,1752900641155,"fUST",-229.00805606,0.00016438,2,"2025-07-19T04:50:41.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192515,1752900641165,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.165",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192516,1752900641176,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.176",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192517,1752900641187,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192518,1752900641196,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.196",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192519,1752900641207,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.207",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192520,1752900641216,"fUST",-501.48,0.00016438,2,"2025-07-19T04:50:41.216",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192521,1752900641226,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192522,1752900641235,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192523,1752900641246,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192524,1752900641258,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.258",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192525,1752900641268,"fUST",-473.22730111,0.00016438,2,"2025-07-19T04:50:41.268",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192526,1752900641278,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192527,1752900641287,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192528,1752900641296,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.296",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192529,1752900641306,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.306",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192530,1752900641315,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.315",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192531,1752900641325,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192532,1752900641335,"fUST",-244.31533796,0.00016438,2,"2025-07-19T04:50:41.335",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192533,1752900641344,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.344",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192534,1752900641353,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192535,1752900641362,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.362",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192536,1752900641372,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192537,1752900641381,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192538,1752900641390,"fUST",-460.54959372,0.00016438,2,"2025-07-19T04:50:41.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192539,1752900641400,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192540,1752900641409,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192541,1752900641419,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192542,1752900641428,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192543,1752900641440,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.440",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192544,1752900641453,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.453",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192545,1752900641465,"fUST",-472.16076672,0.00016438,2,"2025-07-19T04:50:41.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192546,1752900641478,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.478",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192547,1752900641492,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.492",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192548,1752900641503,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192549,1752900641513,"fUST",-1317.83,0.00016438,2,"2025-07-19T04:50:41.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192550,1752900641525,"fUST",-375.88440508,0.00016438,2,"2025-07-19T04:50:41.525",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192551,1752900641537,"fUST",-462.33031992,0.00016438,2,"2025-07-19T04:50:41.537",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192552,1752900641548,"fUST",-245.77591832,0.00016438,2,"2025-07-19T04:50:41.548",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192553,1752900641561,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192554,1752900641572,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192555,1752900641584,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.584",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192556,1752900641596,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.596",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192557,1752900641608,"fUST",-460.60427087,0.00016438,2,"2025-07-19T04:50:41.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192558,1752900641620,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192559,1752900641632,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:41.632",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192560,1752900641644,"fUST",-504.54843827,0.00016438,2,"2025-07-19T04:50:41.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192561,1752900641656,"fUST",-504.22376068,0.00016473,2,"2025-07-19T04:50:41.656",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192562,1752900641667,"fUST",-501.65684263,0.00016473,2,"2025-07-19T04:50:41.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192563,1752900641679,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192564,1752900641690,"fUST",-211.33368444,0.00016473,2,"2025-07-19T04:50:41.690",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192565,1752900641701,"fUST",-501.45037991,0.00016473,2,"2025-07-19T04:50:41.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192566,1752900641712,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.712",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192567,1752900641723,"fUST",-435.57503498,0.00016473,2,"2025-07-19T04:50:41.723",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192568,1752900641736,"fUST",-155.17052372,0.00016473,2,"2025-07-19T04:50:41.736",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192569,1752900641748,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192570,1752900641759,"fUST",-433.87796793,0.00016473,2,"2025-07-19T04:50:41.759",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192571,1752900641771,"fUST",-500.53311728,0.00016473,2,"2025-07-19T04:50:41.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192572,1752900641781,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192573,1752900641792,"fUST",-514.44062589,0.00016473,2,"2025-07-19T04:50:41.792",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192574,1752900641802,"fUST",-500.74033867,0.00016473,2,"2025-07-19T04:50:41.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192575,1752900641814,"fUST",-501.09113858,0.00016473,2,"2025-07-19T04:50:41.814",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192576,1752900641825,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192577,1752900641842,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192578,1752900641855,"fUST",-500.0,0.00016473,2,"2025-07-19T04:50:41.855",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192579,1752900641867,"fUST",-1143.57,0.00016497,2,"2025-07-19T04:50:41.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192580,1752900641880,"fUST",-460.0,0.00016497,2,"2025-07-19T04:50:41.880",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192581,1752900641890,"fUST",-2794.93506348,0.00016612,2,"2025-07-19T04:50:41.890",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192582,1752900641903,"fUST",-500.0,0.00016711,2,"2025-07-19T04:50:41.903",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192583,1752900641918,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.918",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192584,1752900641930,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.930",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192585,1752900641943,"fUST",-418.3573526,0.00016712,2,"2025-07-19T04:50:41.943",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192586,1752900641955,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.955",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192587,1752900641966,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.966",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192588,1752900641977,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.977",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192589,1752900641987,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192590,1752900641998,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:41.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192591,1752900642008,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.008",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192592,1752900642019,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.019",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192593,1752900642032,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192594,1752900642045,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192595,1752900642057,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.057",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192596,1752900642069,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.069",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192597,1752900642079,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192598,1752900642090,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.090",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192599,1752900642101,"fUST",-468.95497724,0.00016712,2,"2025-07-19T04:50:42.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192600,1752900642113,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.113",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192601,1752900642124,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192602,1752900642136,"fUST",-560.82,0.00016712,2,"2025-07-19T04:50:42.136",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192603,1752900642147,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.147",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192604,1752900642157,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.157",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192605,1752900642167,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192606,1752900642178,"fUST",-592.80965756,0.00016712,2,"2025-07-19T04:50:42.178",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192607,1752900642188,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.188",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192608,1752900642199,"fUST",-335.98684015,0.00016712,2,"2025-07-19T04:50:42.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192609,1752900642210,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192610,1752900642222,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.222",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192611,1752900642233,"fUST",-470.56178733,0.00016712,2,"2025-07-19T04:50:42.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192612,1752900642244,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192613,1752900642259,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192614,1752900642270,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.270",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192615,1752900642280,"fUST",-536.6,0.00016712,2,"2025-07-19T04:50:42.280",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192616,1752900642292,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.292",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192617,1752900642303,"fUST",-598.51548739,0.00016712,2,"2025-07-19T04:50:42.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192618,1752900642314,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192619,1752900642325,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.325",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192620,1752900642336,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.336",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192621,1752900642347,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.347",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192622,1752900642358,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.358",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192623,1752900642369,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.369",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192624,1752900642379,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.379",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192626,1752900642390,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192627,1752900642401,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.401",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192628,1752900642412,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.412",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192629,1752900642422,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.422",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192630,1752900642433,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.433",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192631,1752900642443,"fUST",-286.21242079,0.00016712,2,"2025-07-19T04:50:42.443",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192632,1752900642454,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.454",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192633,1752900642465,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192634,1752900642475,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192635,1752900642486,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192636,1752900642496,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.496",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192637,1752900642507,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192638,1752900642517,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192639,1752900642527,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.527",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192640,1752900642538,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.538",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192641,1752900642548,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.548",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192642,1752900642559,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.559",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192643,1752900642569,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192644,1752900642579,"fUST",-266.83211746,0.00016712,2,"2025-07-19T04:50:42.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192645,1752900642591,"fUST",-469.6631532,0.00016712,2,"2025-07-19T04:50:42.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192646,1752900642602,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192647,1752900642613,"fUST",-267.75515917,0.00016712,2,"2025-07-19T04:50:42.613",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192648,1752900642624,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.624",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192649,1752900642635,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.635",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192650,1752900642645,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192651,1752900642655,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192652,1752900642667,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192653,1752900642677,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.677",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192654,1752900642687,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192655,1752900642698,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192656,1752900642709,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.709",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192657,1752900642720,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192658,1752900642731,"fUST",-525.46718887,0.00016712,2,"2025-07-19T04:50:42.731",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192659,1752900642741,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.741",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192660,1752900642752,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192661,1752900642763,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192662,1752900642773,"fUST",-441.39320519,0.00016712,2,"2025-07-19T04:50:42.773",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192663,1752900642784,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.784",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192664,1752900642795,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.795",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192665,1752900642806,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.806",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192666,1752900642816,"fUST",-1075.38,0.00016712,2,"2025-07-19T04:50:42.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192667,1752900642828,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.828",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192668,1752900642840,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.840",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192669,1752900642851,"fUST",-512.88,0.00016712,2,"2025-07-19T04:50:42.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192670,1752900642862,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192671,1752900642872,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192672,1752900642882,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.882",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192673,1752900642891,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192674,1752900642901,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.901",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192675,1752900642910,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192676,1752900642920,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192677,1752900642929,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192678,1752900642939,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192679,1752900642948,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.948",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192680,1752900642958,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.958",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192681,1752900642967,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.967",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192682,1752900642977,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.977",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192683,1752900642987,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192684,1752900642997,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:42.997",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192685,1752900643007,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192690,1752900643185,"fUST",-276.78973699,0.00016712,2,"2025-07-19T04:50:43.185",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192693,1752900643197,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.197",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192695,1752900643206,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192697,1752900643215,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192699,1752900643225,"fUST",-589.46,0.00016712,2,"2025-07-19T04:50:43.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192701,1752900643234,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192703,1752900643243,"fUST",-3599.72,0.00016712,2,"2025-07-19T04:50:43.243",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192705,1752900643256,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.256",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192707,1752900643265,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.265",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192709,1752900643275,"fUST",-2287.74,0.00016712,2,"2025-07-19T04:50:43.275",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192711,1752900643284,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192713,1752900643293,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.293",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192714,1752900643302,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.302",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192716,1752900643312,"fUST",-2754.9,0.00016712,2,"2025-07-19T04:50:43.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192718,1752900643321,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192720,1752900643331,"fUST",-467.05546473,0.00016712,2,"2025-07-19T04:50:43.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192722,1752900643342,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192723,1752900643351,"fUST",-350.75903678,0.00016712,2,"2025-07-19T04:50:43.351",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192725,1752900643361,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192728,1752900643371,"fUST",-471.42,0.00016712,2,"2025-07-19T04:50:43.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192729,1752900643381,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.381",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192732,1752900643391,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.391",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192734,1752900643400,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192735,1752900643410,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.410",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192737,1752900643419,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192740,1752900643429,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.429",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192741,1752900643438,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192744,1752900643448,"fUST",-920.5,0.00016712,2,"2025-07-19T04:50:43.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192745,1752900643457,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192747,1752900643467,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.467",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192749,1752900643476,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192751,1752900643486,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192754,1752900643495,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192755,1752900643504,"fUST",-1712.89,0.00016712,2,"2025-07-19T04:50:43.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192758,1752900643514,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192759,1752900643523,"fUST",-557.01,0.00016712,2,"2025-07-19T04:50:43.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192762,1752900643533,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192764,1752900643543,"fUST",-776.6,0.00016712,2,"2025-07-19T04:50:43.543",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192766,1752900643552,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192767,1752900643561,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192769,1752900643571,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192772,1752900643582,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192774,1752900643592,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192776,1752900643601,"fUST",-964.8,0.00016712,2,"2025-07-19T04:50:43.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192778,1752900643610,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192780,1752900643620,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192782,1752900643629,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192784,1752900643639,"fUST",-893.47,0.00016712,2,"2025-07-19T04:50:43.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192786,1752900643648,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.648",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192788,1752900643658,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.658",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192790,1752900643667,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.667",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192792,1752900643678,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192794,1752900643688,"fUST",-1517.57,0.00016712,2,"2025-07-19T04:50:43.688",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192796,1752900643698,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192798,1752900643707,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192800,1752900643717,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192802,1752900643726,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192804,1752900643735,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192806,1752900643744,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.744",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192808,1752900643754,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192810,1752900643763,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.763",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192812,1752900643772,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.772",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192814,1752900643782,"fUST",-512.78,0.00016712,2,"2025-07-19T04:50:43.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192816,1752900643791,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192818,1752900643801,"fUST",-1602.46,0.00016712,2,"2025-07-19T04:50:43.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192820,1752900643810,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.810",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192822,1752900643820,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.820",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192824,1752900643829,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.829",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192826,1752900643839,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192828,1752900643849,"fUST",-1744.08,0.00016712,2,"2025-07-19T04:50:43.849",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192830,1752900643858,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192832,1752900643867,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192834,1752900643877,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.877",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192836,1752900643886,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.886",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192838,1752900643896,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.896",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192840,1752900643905,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.905",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192842,1752900643915,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.915",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192844,1752900643925,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.925",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192846,1752900643934,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.934",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192848,1752900643944,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.944",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192850,1752900643953,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.953",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192852,1752900643962,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.962",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192854,1752900643972,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.972",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192857,1752900643990,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:43.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192859,1752900644002,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.002",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192861,1752900644012,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.012",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192863,1752900644022,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192865,1752900644032,"fUST",-1317.83,0.00016712,2,"2025-07-19T04:50:44.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192868,1752900644042,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192870,1752900644052,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192872,1752900644062,"fUST",-196.71178331,0.00016712,2,"2025-07-19T04:50:44.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192874,1752900644072,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192876,1752900644083,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192878,1752900644093,"fUST",-460.0,0.00016712,2,"2025-07-19T04:50:44.093",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192880,1752900644103,"fUST",-1143.57,0.00016771,2,"2025-07-19T04:50:44.103",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192882,1752900644112,"fUST",-460.0,0.00016771,2,"2025-07-19T04:50:44.112",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192884,1752900644122,"fUST",-1182.27571544,0.00016817,2,"2025-07-19T04:50:44.122",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192886,1752900644132,"fUST",-3731.37734857,0.000169,2,"2025-07-19T04:50:44.132",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192888,1752900644142,"fUST",-500.0,0.00016985,2,"2025-07-19T04:50:44.142",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192890,1752900644152,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192892,1752900644162,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192894,1752900644171,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.171",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192896,1752900644181,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.181",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192898,1752900644191,"fUST",-542.63791258,0.00016986,2,"2025-07-19T04:50:44.191",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192900,1752900644201,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.201",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192902,1752900644210,"fUST",-427.76702256,0.00016986,2,"2025-07-19T04:50:44.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192904,1752900644219,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.219",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192906,1752900644230,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.230",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192909,1752900644240,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.240",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192910,1752900644253,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.253",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192913,1752900644263,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.263",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192915,1752900644272,"fUST",-560.82,0.00016986,2,"2025-07-19T04:50:44.272",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192917,1752900644282,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.282",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192918,1752900644291,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.291",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192921,1752900644301,"fUST",-465.04511376,0.00016986,2,"2025-07-19T04:50:44.301",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192923,1752900644311,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.311",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192924,1752900644321,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192927,1752900644331,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.331",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192928,1752900644342,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192931,1752900644352,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.352",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192933,1752900644361,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192935,1752900644371,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192937,1752900644380,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.380",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192939,1752900644389,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.389",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192941,1752900644399,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192943,1752900644408,"fUST",-260.64729885,0.00016986,2,"2025-07-19T04:50:44.408",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192945,1752900644418,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192947,1752900644427,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192949,1752900644437,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192951,1752900644447,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192953,1752900644456,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192955,1752900644466,"fUST",-476.15220808,0.00016986,2,"2025-07-19T04:50:44.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192957,1752900644476,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192959,1752900644486,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192961,1752900644497,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192963,1752900644507,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192965,1752900644517,"fUST",-466.86147756,0.00016986,2,"2025-07-19T04:50:44.517",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192967,1752900644526,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192969,1752900644536,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192971,1752900644546,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192973,1752900644555,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.555",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192975,1752900644564,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192977,1752900644574,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.574",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192980,1752900644589,"fUST",-1075.38,0.00016986,2,"2025-07-19T04:50:44.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192982,1752900644598,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.598",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192984,1752900644612,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.612",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192986,1752900644622,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.622",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192988,1752900644631,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.631",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192990,1752900644641,"fUST",-287.14175686,0.00016986,2,"2025-07-19T04:50:44.641",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192992,1752900644651,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.651",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192994,1752900644660,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.660",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192996,1752900644670,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.670",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373192998,1752900644680,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.680",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193000,1752900644690,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.690",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193003,1752900644700,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.700",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193005,1752900644710,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193007,1752900644722,"fUST",-465.63051117,0.00016986,2,"2025-07-19T04:50:44.722",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193009,1752900644732,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.732",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193011,1752900644742,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.742",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193013,1752900644752,"fUST",-465.17679717,0.00016986,2,"2025-07-19T04:50:44.752",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193015,1752900644761,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.761",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193017,1752900644771,"fUST",-256.75,0.00016986,2,"2025-07-19T04:50:44.771",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193019,1752900644781,"fUST",-589.46,0.00016986,2,"2025-07-19T04:50:44.781",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193021,1752900644791,"fUST",-3599.72,0.00016986,2,"2025-07-19T04:50:44.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193023,1752900644801,"fUST",-2287.74,0.00016986,2,"2025-07-19T04:50:44.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193026,1752900644811,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193028,1752900644821,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.821",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193029,1752900644830,"fUST",-2754.9,0.00016986,2,"2025-07-19T04:50:44.830",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193032,1752900644841,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.841",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193034,1752900644851,"fUST",-471.42,0.00016986,2,"2025-07-19T04:50:44.851",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193036,1752900644861,"fUST",-471.16920484,0.00016986,2,"2025-07-19T04:50:44.861",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193038,1752900644871,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193040,1752900644880,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.880",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193042,1752900644890,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.890",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193044,1752900644899,"fUST",-920.5,0.00016986,2,"2025-07-19T04:50:44.899",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193046,1752900644909,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.909",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193048,1752900644919,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193050,1752900644930,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.930",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193052,1752900644940,"fUST",-1712.89,0.00016986,2,"2025-07-19T04:50:44.940",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193054,1752900644950,"fUST",-590.44,0.00016986,2,"2025-07-19T04:50:44.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193056,1752900644959,"fUST",-557.01,0.00016986,2,"2025-07-19T04:50:44.959",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193058,1752900644968,"fUST",-776.6,0.00016986,2,"2025-07-19T04:50:44.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193060,1752900644978,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193062,1752900644988,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.988",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193065,1752900644998,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:44.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193067,1752900645007,"fUST",-964.8,0.00016986,2,"2025-07-19T04:50:45.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193069,1752900645017,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.017",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193071,1752900645026,"fUST",-893.47,0.00016986,2,"2025-07-19T04:50:45.026",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193073,1752900645035,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.035",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193075,1752900645045,"fUST",-542.74400995,0.00016986,2,"2025-07-19T04:50:45.045",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193077,1752900645054,"fUST",-1517.57,0.00016986,2,"2025-07-19T04:50:45.054",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193079,1752900645064,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.064",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193081,1752900645076,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.076",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193083,1752900645086,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193085,1752900645096,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193087,1752900645106,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193089,1752900645115,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193091,1752900645124,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193093,1752900645134,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193095,1752900645143,"fUST",-512.78,0.00016986,2,"2025-07-19T04:50:45.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193097,1752900645153,"fUST",-1602.46,0.00016986,2,"2025-07-19T04:50:45.153",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193099,1752900645163,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.163",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193101,1752900645173,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.173",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193104,1752900645183,"fUST",-1744.08,0.00016986,2,"2025-07-19T04:50:45.183",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193106,1752900645192,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.192",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193108,1752900645202,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.202",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193110,1752900645211,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.211",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193112,1752900645220,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193114,1752900645231,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.231",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193116,1752900645240,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.240",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193118,1752900645252,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.252",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193120,1752900645262,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.262",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193122,1752900645271,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.271",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193124,1752900645281,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.281",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193126,1752900645290,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.290",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193128,1752900645299,"fUST",-1317.83,0.00016986,2,"2025-07-19T04:50:45.299",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193130,1752900645309,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.309",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193132,1752900645318,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.318",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193134,1752900645328,"fUST",-460.0,0.00016986,2,"2025-07-19T04:50:45.328",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193136,1752900645339,"fUST",-1008.02044078,0.00017021,2,"2025-07-19T04:50:45.339",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193138,1752900645348,"fUST",-1001.15649651,0.00017021,2,"2025-07-19T04:50:45.348",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193140,1752900645357,"fUST",-500.0,0.00017021,2,"2025-07-19T04:50:45.357",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193142,1752900645367,"fUST",-500.0,0.00017021,2,"2025-07-19T04:50:45.367",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193144,1752900645376,"fUST",-502.51153415,0.00017021,2,"2025-07-19T04:50:45.376",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193146,1752900645386,"fUST",-1000.0,0.00017021,2,"2025-07-19T04:50:45.386",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193148,1752900645396,"fUST",-1143.57,0.00017045,2,"2025-07-19T04:50:45.396",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193150,1752900645406,"fUST",-500.0,0.00017046,2,"2025-07-19T04:50:45.406",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193152,1752900645415,"fUST",-3731.37734843,0.0001721,2,"2025-07-19T04:50:45.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193154,1752900645425,"fUST",-153.75730681,0.00017258,2,"2025-07-19T04:50:45.425",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193156,1752900645435,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.435",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193158,1752900645445,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.445",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193161,1752900645455,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193163,1752900645465,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.465",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193165,1752900645474,"fUST",-560.82,0.0001726,2,"2025-07-19T04:50:45.474",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193167,1752900645486,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193169,1752900645495,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193171,1752900645505,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193173,1752900645515,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.515",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193175,1752900645525,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.525",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193177,1752900645534,"fUST",-527.74,0.0001726,2,"2025-07-19T04:50:45.534",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193179,1752900645544,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193181,1752900645554,"fUST",-559.32849972,0.0001726,2,"2025-07-19T04:50:45.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193183,1752900645563,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.563",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193185,1752900645572,"fUST",-257.76349841,0.0001726,2,"2025-07-19T04:50:45.572",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193187,1752900645582,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193189,1752900645592,"fUST",-1075.38,0.0001726,2,"2025-07-19T04:50:45.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193191,1752900645601,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193193,1752900645611,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193196,1752900645621,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193198,1752900645631,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.631",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193200,1752900645640,"fUST",-177.22860557,0.0001726,2,"2025-07-19T04:50:45.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193202,1752900645650,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193203,1752900645660,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.660",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193204,1752900645669,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193205,1752900645679,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.679",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193206,1752900645689,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.689",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193207,1752900645698,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.698",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193208,1752900645708,"fUST",-589.46,0.0001726,2,"2025-07-19T04:50:45.708",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193209,1752900645718,"fUST",-3599.72,0.0001726,2,"2025-07-19T04:50:45.718",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193210,1752900645728,"fUST",-2287.74,0.0001726,2,"2025-07-19T04:50:45.728",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193211,1752900645737,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.737",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193212,1752900645747,"fUST",-2754.9,0.0001726,2,"2025-07-19T04:50:45.747",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193213,1752900645757,"fUST",-471.42,0.0001726,2,"2025-07-19T04:50:45.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193214,1752900645767,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193215,1752900645777,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.777",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193217,1752900645787,"fUST",-920.5,0.0001726,2,"2025-07-19T04:50:45.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193219,1752900645796,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.796",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193221,1752900645806,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.806",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193223,1752900645816,"fUST",-1712.89,0.0001726,2,"2025-07-19T04:50:45.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193225,1752900645825,"fUST",-557.01,0.0001726,2,"2025-07-19T04:50:45.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193227,1752900645835,"fUST",-776.6,0.0001726,2,"2025-07-19T04:50:45.835",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193229,1752900645844,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.844",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193231,1752900645854,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.854",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193233,1752900645863,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.863",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193235,1752900645872,"fUST",-964.8,0.0001726,2,"2025-07-19T04:50:45.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193237,1752900645881,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193238,1752900645891,"fUST",-893.47,0.0001726,2,"2025-07-19T04:50:45.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193241,1752900645901,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.901",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193243,1752900645910,"fUST",-1517.57,0.0001726,2,"2025-07-19T04:50:45.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193245,1752900645920,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193247,1752900645929,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193248,1752900645939,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193251,1752900645950,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193253,1752900645960,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193255,1752900645969,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:45.969",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193258,1752900645990,"fUST",-512.78,0.0001726,2,"2025-07-19T04:50:45.990",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193260,1752900646001,"fUST",-1602.46,0.0001726,2,"2025-07-19T04:50:46.001",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193262,1752900646011,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.011",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193264,1752900646021,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.021",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193266,1752900646031,"fUST",-1744.08,0.0001726,2,"2025-07-19T04:50:46.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193268,1752900646041,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193270,1752900646052,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193272,1752900646062,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193274,1752900646072,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193277,1752900646083,"fUST",-469.98334508,0.0001726,2,"2025-07-19T04:50:46.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193279,1752900646094,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193281,1752900646104,"fUST",-1317.83,0.0001726,2,"2025-07-19T04:50:46.104",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193283,1752900646114,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.114",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193285,1752900646124,"fUST",-460.0,0.0001726,2,"2025-07-19T04:50:46.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193287,1752900646135,"fUST",-1730.99,0.000173,2,"2025-07-19T04:50:46.135",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193289,1752900646145,"fUST",-1143.57,0.00017319,2,"2025-07-19T04:50:46.145",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193291,1752900646155,"fUST",-3731.37734843,0.00017521,2,"2025-07-19T04:50:46.155",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193293,1752900646164,"fUST",-151.0,0.00017532,2,"2025-07-19T04:50:46.164",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193295,1752900646174,"fUST",-500.0,0.00017533,2,"2025-07-19T04:50:46.174",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193297,1752900646184,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.184",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193299,1752900646194,"fUST",-474.64235238,0.00017534,2,"2025-07-19T04:50:46.194",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193301,1752900646205,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193303,1752900646215,"fUST",-560.82,0.00017534,2,"2025-07-19T04:50:46.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193305,1752900646225,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193307,1752900646234,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193309,1752900646244,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193327,1752900646394,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.394",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193330,1752900646425,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.425",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193332,1752900646435,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.435",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193334,1752900646445,"fUST",-474.93,0.00017534,2,"2025-07-19T04:50:46.445",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193336,1752900646455,"fUST",-1075.38,0.00017534,2,"2025-07-19T04:50:46.455",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193338,1752900646464,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.464",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193340,1752900646474,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.474",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193342,1752900646484,"fUST",-374.19858829,0.00017534,2,"2025-07-19T04:50:46.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193344,1752900646493,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193346,1752900646503,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.503",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193348,1752900646512,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.512",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193350,1752900646521,"fUST",-589.46,0.00017534,2,"2025-07-19T04:50:46.521",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193352,1752900646531,"fUST",-3599.72,0.00017534,2,"2025-07-19T04:50:46.531",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193354,1752900646541,"fUST",-2287.74,0.00017534,2,"2025-07-19T04:50:46.541",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193356,1752900646551,"fUST",-2754.9,0.00017534,2,"2025-07-19T04:50:46.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193358,1752900646560,"fUST",-471.42,0.00017534,2,"2025-07-19T04:50:46.560",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193360,1752900646569,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193362,1752900646579,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.579",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193364,1752900646589,"fUST",-920.5,0.00017534,2,"2025-07-19T04:50:46.589",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193366,1752900646599,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193368,1752900646608,"fUST",-474.89216432,0.00017534,2,"2025-07-19T04:50:46.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193370,1752900646618,"fUST",-1712.89,0.00017534,2,"2025-07-19T04:50:46.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193372,1752900646628,"fUST",-557.01,0.00017534,2,"2025-07-19T04:50:46.628",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193374,1752900646638,"fUST",-776.6,0.00017534,2,"2025-07-19T04:50:46.638",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193376,1752900646647,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.647",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193378,1752900646657,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.657",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193380,1752900646668,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.668",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193382,1752900646678,"fUST",-964.8,0.00017534,2,"2025-07-19T04:50:46.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193384,1752900646687,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193386,1752900646697,"fUST",-893.47,0.00017534,2,"2025-07-19T04:50:46.697",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193389,1752900646707,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193391,1752900646717,"fUST",-1517.57,0.00017534,2,"2025-07-19T04:50:46.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193393,1752900646726,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193394,1752900646735,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193396,1752900646745,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193398,1752900646754,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193400,1752900646764,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.764",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193403,1752900646774,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.774",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193405,1752900646784,"fUST",-512.78,0.00017534,2,"2025-07-19T04:50:46.784",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193407,1752900646793,"fUST",-1602.46,0.00017534,2,"2025-07-19T04:50:46.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193408,1752900646802,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193411,1752900646812,"fUST",-1744.08,0.00017534,2,"2025-07-19T04:50:46.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193413,1752900646822,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193415,1752900646836,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.836",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193417,1752900646846,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.846",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193419,1752900646856,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.856",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193421,1752900646866,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.866",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193423,1752900646876,"fUST",-1317.83,0.00017534,2,"2025-07-19T04:50:46.876",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193425,1752900646886,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.886",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193427,1752900646897,"fUST",-460.0,0.00017534,2,"2025-07-19T04:50:46.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193429,1752900646907,"fUST",-800.0,0.00017542,2,"2025-07-19T04:50:46.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193431,1752900646917,"fUST",-411.94009619,0.00017568,2,"2025-07-19T04:50:46.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193433,1752900646927,"fUST",-1143.57,0.00017593,2,"2025-07-19T04:50:46.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193436,1752900646937,"fUST",-1000.0,0.00017594,2,"2025-07-19T04:50:46.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193438,1752900646947,"fUST",-558.26514737,0.00017615,2,"2025-07-19T04:50:46.947",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193440,1752900646957,"fUST",-480.58,0.00017798,3,"2025-07-19T04:50:46.957",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193442,1752900646967,"fUST",-441.7,0.00017798,3,"2025-07-19T04:50:46.967",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193444,1752900646976,"fUST",-151.0,0.00017806,2,"2025-07-19T04:50:46.976",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193446,1752900646986,"fUST",-500.0,0.00017806,2,"2025-07-19T04:50:46.986",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193448,1752900646996,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:46.996",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193450,1752900647005,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.005",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193452,1752900647014,"fUST",-560.82,0.00017808,2,"2025-07-19T04:50:47.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193454,1752900647024,"fUST",-310.8,0.00017808,2,"2025-07-19T04:50:47.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193455,1752900647034,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193458,1752900647043,"fUST",-476.76,0.00017808,2,"2025-07-19T04:50:47.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193460,1752900647052,"fUST",-515.52,0.00017808,2,"2025-07-19T04:50:47.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193461,1752900647062,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193464,1752900647071,"fUST",-1075.38,0.00017808,2,"2025-07-19T04:50:47.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193465,1752900647081,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.081",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193468,1752900647092,"fUST",-446.22123815,0.00017808,2,"2025-07-19T04:50:47.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193469,1752900647102,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193472,1752900647111,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193474,1752900647121,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193476,1752900647130,"fUST",-589.46,0.00017808,2,"2025-07-19T04:50:47.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193478,1752900647139,"fUST",-3599.72,0.00017808,2,"2025-07-19T04:50:47.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193480,1752900647150,"fUST",-2287.74,0.00017808,2,"2025-07-19T04:50:47.150",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193482,1752900647160,"fUST",-2754.9,0.00017808,2,"2025-07-19T04:50:47.160",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193484,1752900647170,"fUST",-471.42,0.00017808,2,"2025-07-19T04:50:47.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193486,1752900647179,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193488,1752900647189,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193490,1752900647199,"fUST",-920.5,0.00017808,2,"2025-07-19T04:50:47.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193492,1752900647208,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.208",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193494,1752900647219,"fUST",-1712.89,0.00017808,2,"2025-07-19T04:50:47.219",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193496,1752900647228,"fUST",-557.01,0.00017808,2,"2025-07-19T04:50:47.228",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193498,1752900647238,"fUST",-776.6,0.00017808,2,"2025-07-19T04:50:47.238",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193500,1752900647250,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.250",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193502,1752900647260,"fUST",-476.99766685,0.00017808,2,"2025-07-19T04:50:47.260",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193504,1752900647270,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.270",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193506,1752900647280,"fUST",-964.8,0.00017808,2,"2025-07-19T04:50:47.280",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193508,1752900647290,"fUST",-470.44713192,0.00017808,2,"2025-07-19T04:50:47.290",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193510,1752900647300,"fUST",-893.47,0.00017808,2,"2025-07-19T04:50:47.300",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193512,1752900647310,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.310",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193514,1752900647320,"fUST",-1517.57,0.00017808,2,"2025-07-19T04:50:47.320",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193516,1752900647329,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.329",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193518,1752900647339,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.339",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193520,1752900647349,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.349",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193522,1752900647358,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.358",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193524,1752900647368,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.368",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193526,1752900647379,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.379",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193528,1752900647389,"fUST",-512.78,0.00017808,2,"2025-07-19T04:50:47.389",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193530,1752900647399,"fUST",-1602.46,0.00017808,2,"2025-07-19T04:50:47.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193532,1752900647409,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193534,1752900647419,"fUST",-1744.08,0.00017808,2,"2025-07-19T04:50:47.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193536,1752900647428,"fUST",-464.92,0.00017808,2,"2025-07-19T04:50:47.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193538,1752900647437,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193540,1752900647447,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193542,1752900647456,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193545,1752900647466,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193547,1752900647476,"fUST",-460.0,0.00017808,2,"2025-07-19T04:50:47.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193549,1752900647485,"fUST",-1317.83,0.00017808,2,"2025-07-19T04:50:47.485",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193551,1752900647495,"fUST",-3731.37734843,0.00017831,2,"2025-07-19T04:50:47.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193553,1752900647504,"fUST",-1143.57,0.00017867,2,"2025-07-19T04:50:47.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193555,1752900647514,"fUST",-1666.0,0.00017951,2,"2025-07-19T04:50:47.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193557,1752900647523,"fUST",-420.0,0.00017951,2,"2025-07-19T04:50:47.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193559,1752900647532,"fUST",-210.0,0.00018041,2,"2025-07-19T04:50:47.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193561,1752900647542,"fUST",-240.52807795,0.0001808,2,"2025-07-19T04:50:47.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193563,1752900647551,"fUST",-500.0,0.0001808,2,"2025-07-19T04:50:47.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193565,1752900647560,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.560",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193567,1752900647570,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.570",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193569,1752900647580,"fUST",-560.82,0.00018082,2,"2025-07-19T04:50:47.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193571,1752900647590,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.590",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193573,1752900647600,"fUST",-1075.38,0.00018082,2,"2025-07-19T04:50:47.600",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193575,1752900647610,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193577,1752900647620,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193579,1752900647630,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193581,1752900647640,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193583,1752900647650,"fUST",-589.46,0.00018082,2,"2025-07-19T04:50:47.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193585,1752900647659,"fUST",-3599.72,0.00018082,2,"2025-07-19T04:50:47.659",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193587,1752900647669,"fUST",-2287.74,0.00018082,2,"2025-07-19T04:50:47.669",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193589,1752900647678,"fUST",-2754.9,0.00018082,2,"2025-07-19T04:50:47.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193591,1752900647688,"fUST",-471.42,0.00018082,2,"2025-07-19T04:50:47.688",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193593,1752900647697,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.697",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193595,1752900647706,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.706",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193597,1752900647716,"fUST",-920.5,0.00018082,2,"2025-07-19T04:50:47.716",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193599,1752900647726,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.726",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193601,1752900647735,"fUST",-1712.89,0.00018082,2,"2025-07-19T04:50:47.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193603,1752900647745,"fUST",-557.01,0.00018082,2,"2025-07-19T04:50:47.745",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193605,1752900647755,"fUST",-776.6,0.00018082,2,"2025-07-19T04:50:47.755",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193607,1752900647765,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193609,1752900647774,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.774",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193611,1752900647783,"fUST",-964.8,0.00018082,2,"2025-07-19T04:50:47.783",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193613,1752900647793,"fUST",-893.47,0.00018082,2,"2025-07-19T04:50:47.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193615,1752900647802,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193617,1752900647812,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193619,1752900647822,"fUST",-1517.57,0.00018082,2,"2025-07-19T04:50:47.822",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193621,1752900647831,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193623,1752900647842,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193625,1752900647852,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.852",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193627,1752900647862,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193629,1752900647871,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.871",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193631,1752900647881,"fUST",-512.78,0.00018082,2,"2025-07-19T04:50:47.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193633,1752900647890,"fUST",-1602.46,0.00018082,2,"2025-07-19T04:50:47.890",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193635,1752900647900,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.900",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193637,1752900647910,"fUST",-1744.08,0.00018082,2,"2025-07-19T04:50:47.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193639,1752900647919,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.919",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193641,1752900647929,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.929",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193643,1752900647939,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.939",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193645,1752900647950,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193647,1752900647959,"fUST",-460.0,0.00018082,2,"2025-07-19T04:50:47.959",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193648,1752900647969,"fUST",-1317.83,0.00018082,2,"2025-07-19T04:50:47.969",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193649,1752900647978,"fUST",-1143.57,0.00018141,2,"2025-07-19T04:50:47.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193650,1752900647987,"fUST",-3731.37734843,0.00018141,2,"2025-07-19T04:50:47.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193651,1752900647996,"fUST",-183.41532937,0.00018142,2,"2025-07-19T04:50:47.996",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193652,1752900648006,"fUST",-215.67360783,0.00018246,2,"2025-07-19T04:50:48.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193653,1752900648015,"fUST",-160.0,0.00018246,2,"2025-07-19T04:50:48.015",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193654,1752900648024,"fUST",-160.0,0.00018246,2,"2025-07-19T04:50:48.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193655,1752900648033,"fUST",-839.454303,0.00018246,2,"2025-07-19T04:50:48.033",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193656,1752900648042,"fUST",-214.52603969,0.00018246,2,"2025-07-19T04:50:48.042",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193657,1752900648051,"fUST",-160.0,0.00018246,2,"2025-07-19T04:50:48.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193658,1752900648061,"fUST",-230.94145789,0.00018246,2,"2025-07-19T04:50:48.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193659,1752900648070,"fUST",-476.34170116,0.00018246,2,"2025-07-19T04:50:48.070",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193660,1752900648079,"fUST",-160.0,0.00018246,2,"2025-07-19T04:50:48.079",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193661,1752900648089,"fUST",-12612.80205064,0.00018246,2,"2025-07-19T04:50:48.089",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193662,1752900648098,"fUST",-525.83049785,0.00018246,2,"2025-07-19T04:50:48.098",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193663,1752900648107,"fUST",-160.0,0.00018248,2,"2025-07-19T04:50:48.107",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193664,1752900648116,"fUST",-160.0,0.00018248,2,"2025-07-19T04:50:48.116",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193665,1752900648125,"fUST",-160.0,0.00018249,2,"2025-07-19T04:50:48.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193666,1752900648134,"fUST",-500.0,0.00018354,2,"2025-07-19T04:50:48.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193667,1752900648143,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193668,1752900648152,"fUST",-560.82,0.00018356,2,"2025-07-19T04:50:48.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193669,1752900648161,"fUST",-1075.38,0.00018356,2,"2025-07-19T04:50:48.161",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193670,1752900648170,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.170",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193671,1752900648179,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.179",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193672,1752900648189,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.189",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193673,1752900648199,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.199",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193674,1752900648208,"fUST",-589.46,0.00018356,2,"2025-07-19T04:50:48.208",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193675,1752900648217,"fUST",-3599.72,0.00018356,2,"2025-07-19T04:50:48.217",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193676,1752900648226,"fUST",-2287.74,0.00018356,2,"2025-07-19T04:50:48.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193678,1752900648236,"fUST",-2754.9,0.00018356,2,"2025-07-19T04:50:48.236",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193679,1752900648247,"fUST",-471.42,0.00018356,2,"2025-07-19T04:50:48.247",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193681,1752900648259,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193683,1752900648268,"fUST",-489.17335677,0.00018356,2,"2025-07-19T04:50:48.268",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193685,1752900648277,"fUST",-920.5,0.00018356,2,"2025-07-19T04:50:48.277",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193687,1752900648287,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.287",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193689,1752900648297,"fUST",-1712.89,0.00018356,2,"2025-07-19T04:50:48.297",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193691,1752900648307,"fUST",-557.01,0.00018356,2,"2025-07-19T04:50:48.307",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193693,1752900648317,"fUST",-776.6,0.00018356,2,"2025-07-19T04:50:48.317",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193696,1752900648330,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.330",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193698,1752900648340,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193700,1752900648350,"fUST",-964.8,0.00018356,2,"2025-07-19T04:50:48.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193702,1752900648359,"fUST",-893.47,0.00018356,2,"2025-07-19T04:50:48.359",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193704,1752900648369,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.369",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193706,1752900648378,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.378",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193708,1752900648388,"fUST",-1517.57,0.00018356,2,"2025-07-19T04:50:48.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193710,1752900648398,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.398",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193712,1752900648407,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.407",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193714,1752900648417,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.417",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193716,1752900648427,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193718,1752900648437,"fUST",-512.78,0.00018356,2,"2025-07-19T04:50:48.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193720,1752900648446,"fUST",-1602.46,0.00018356,2,"2025-07-19T04:50:48.446",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193722,1752900648456,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193724,1752900648466,"fUST",-1744.08,0.00018356,2,"2025-07-19T04:50:48.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193726,1752900648475,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.475",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193728,1752900648484,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.484",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193730,1752900648493,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.493",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193732,1752900648504,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.504",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193734,1752900648513,"fUST",-460.0,0.00018356,2,"2025-07-19T04:50:48.513",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193736,1752900648523,"fUST",-1317.83,0.00018356,2,"2025-07-19T04:50:48.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193738,1752900648532,"fUST",-3801.642,0.00018367,2,"2025-07-19T04:50:48.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193740,1752900648542,"fUST",-207.4,0.00018367,2,"2025-07-19T04:50:48.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193742,1752900648552,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.552",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193744,1752900648562,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.562",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193746,1752900648571,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193748,1752900648580,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193750,1752900648591,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.591",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193752,1752900648601,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.601",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193754,1752900648610,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.610",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193756,1752900648620,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.620",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193758,1752900648629,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.629",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193760,1752900648639,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.639",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193762,1752900648649,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.649",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193764,1752900648658,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.658",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193766,1752900648668,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.668",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193768,1752900648677,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.677",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193770,1752900648687,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193772,1752900648697,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.697",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193775,1752900648709,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.709",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193777,1752900648728,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.728",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193778,1752900648740,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.740",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193780,1752900648749,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.749",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193781,1752900648758,"fUST",-151.0,0.00018367,2,"2025-07-19T04:50:48.758",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193782,1752900648769,"fUST",-25000.0,0.00018367,2,"2025-07-19T04:50:48.769",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193783,1752900648779,"fUST",-716.45673598,0.00018367,2,"2025-07-19T04:50:48.779",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193784,1752900648788,"fUST",-1143.57,0.00018415,2,"2025-07-19T04:50:48.788",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193785,1752900648798,"fUST",-3942.302754,0.00018422,2,"2025-07-19T04:50:48.798",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193786,1752900648807,"fUST",-3731.37734843,0.00018452,2,"2025-07-19T04:50:48.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193787,1752900648817,"fUST",-305.40284297,0.00018477,2,"2025-07-19T04:50:48.817",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193788,1752900648859,"fUST",-500.0,0.00018628,2,"2025-07-19T04:50:48.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193789,1752900648869,"fUST",-500.0,0.00018629,2,"2025-07-19T04:50:48.869",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193790,1752900648879,"fUST",-472.049229,0.0001863,2,"2025-07-19T04:50:48.879",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193791,1752900648888,"fUST",-560.82,0.0001863,2,"2025-07-19T04:50:48.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193792,1752900648898,"fUST",-1075.38,0.0001863,2,"2025-07-19T04:50:48.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193793,1752900648908,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:48.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193794,1752900648917,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:48.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193795,1752900648927,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:48.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193796,1752900648937,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:48.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193797,1752900648947,"fUST",-589.46,0.0001863,2,"2025-07-19T04:50:48.947",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193798,1752900648956,"fUST",-3599.72,0.0001863,2,"2025-07-19T04:50:48.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193799,1752900648965,"fUST",-2287.74,0.0001863,2,"2025-07-19T04:50:48.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193800,1752900648975,"fUST",-2754.9,0.0001863,2,"2025-07-19T04:50:48.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193801,1752900648985,"fUST",-471.42,0.0001863,2,"2025-07-19T04:50:48.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193802,1752900648994,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:48.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193803,1752900649003,"fUST",-920.5,0.0001863,2,"2025-07-19T04:50:49.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193805,1752900649013,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.013",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193807,1752900649023,"fUST",-1712.89,0.0001863,2,"2025-07-19T04:50:49.023",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193809,1752900649032,"fUST",-557.01,0.0001863,2,"2025-07-19T04:50:49.032",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193811,1752900649043,"fUST",-776.6,0.0001863,2,"2025-07-19T04:50:49.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193813,1752900649052,"fUST",-211.06105231,0.0001863,2,"2025-07-19T04:50:49.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193815,1752900649061,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193817,1752900649071,"fUST",-964.8,0.0001863,2,"2025-07-19T04:50:49.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193819,1752900649081,"fUST",-893.47,0.0001863,2,"2025-07-19T04:50:49.081",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193821,1752900649091,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.091",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193823,1752900649100,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.100",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193825,1752900649110,"fUST",-1517.57,0.0001863,2,"2025-07-19T04:50:49.110",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193827,1752900649120,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.120",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193829,1752900649129,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.129",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193831,1752900649139,"fUST",-477.7346262,0.0001863,2,"2025-07-19T04:50:49.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193833,1752900649148,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193835,1752900649158,"fUST",-512.78,0.0001863,2,"2025-07-19T04:50:49.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193837,1752900649167,"fUST",-1602.46,0.0001863,2,"2025-07-19T04:50:49.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193839,1752900649177,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193841,1752900649186,"fUST",-1744.08,0.0001863,2,"2025-07-19T04:50:49.186",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193843,1752900649196,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.196",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193845,1752900649205,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193847,1752900649215,"fUST",-270.1,0.0001863,2,"2025-07-19T04:50:49.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193849,1752900649224,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.224",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193851,1752900649234,"fUST",-460.0,0.0001863,2,"2025-07-19T04:50:49.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193853,1752900649243,"fUST",-1317.83,0.0001863,2,"2025-07-19T04:50:49.243",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193855,1752900649257,"fUST",-800.0,0.00018638,2,"2025-07-19T04:50:49.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193857,1752900649266,"fUST",-1143.57,0.00018689,2,"2025-07-19T04:50:49.266",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193859,1752900649276,"fUST",-3731.37734843,0.00018762,2,"2025-07-19T04:50:49.276",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193861,1752900649285,"fUST",-7356.9806417,0.00018811,2,"2025-07-19T04:50:49.285",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193863,1752900649294,"fUST",-558.26514737,0.00018893,2,"2025-07-19T04:50:49.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193865,1752900649304,"fUST",-302.8183302,0.000189,2,"2025-07-19T04:50:49.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193867,1752900649313,"fUST",-1445.0674579,0.000189,2,"2025-07-19T04:50:49.313",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193869,1752900649323,"fUST",-500.0,0.00018902,2,"2025-07-19T04:50:49.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193871,1752900649332,"fUST",-560.82,0.00018904,2,"2025-07-19T04:50:49.332",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193873,1752900649342,"fUST",-1075.38,0.00018904,2,"2025-07-19T04:50:49.342",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193875,1752900649352,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.352",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193877,1752900649362,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.362",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193879,1752900649371,"fUST",-531.33651188,0.00018904,2,"2025-07-19T04:50:49.371",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193881,1752900649380,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.380",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193883,1752900649390,"fUST",-589.46,0.00018904,2,"2025-07-19T04:50:49.390",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193885,1752900649400,"fUST",-3599.72,0.00018904,2,"2025-07-19T04:50:49.400",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193887,1752900649409,"fUST",-2287.74,0.00018904,2,"2025-07-19T04:50:49.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193889,1752900649419,"fUST",-2754.9,0.00018904,2,"2025-07-19T04:50:49.419",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193891,1752900649428,"fUST",-471.42,0.00018904,2,"2025-07-19T04:50:49.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193893,1752900649437,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193895,1752900649447,"fUST",-920.5,0.00018904,2,"2025-07-19T04:50:49.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193897,1752900649457,"fUST",-526.17,0.00018904,2,"2025-07-19T04:50:49.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193899,1752900649466,"fUST",-1712.89,0.00018904,2,"2025-07-19T04:50:49.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193901,1752900649476,"fUST",-557.01,0.00018904,2,"2025-07-19T04:50:49.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193903,1752900649486,"fUST",-776.6,0.00018904,2,"2025-07-19T04:50:49.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193905,1752900649495,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.495",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193907,1752900649505,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193909,1752900649514,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193911,1752900649523,"fUST",-964.8,0.00018904,2,"2025-07-19T04:50:49.523",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193913,1752900649532,"fUST",-151.490521,0.00018904,2,"2025-07-19T04:50:49.532",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193915,1752900649542,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193917,1752900649551,"fUST",-893.47,0.00018904,2,"2025-07-19T04:50:49.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193919,1752900649560,"fUST",-474.89,0.00018904,2,"2025-07-19T04:50:49.560",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193921,1752900649569,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.569",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193923,1752900649578,"fUST",-330.25950427,0.00018904,2,"2025-07-19T04:50:49.578",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193925,1752900649588,"fUST",-1517.57,0.00018904,2,"2025-07-19T04:50:49.588",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193927,1752900649597,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193929,1752900649607,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.607",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193931,1752900649616,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.616",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193933,1752900649625,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.625",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193935,1752900649635,"fUST",-512.78,0.00018904,2,"2025-07-19T04:50:49.635",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193937,1752900649644,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193939,1752900649654,"fUST",-1602.46,0.00018904,2,"2025-07-19T04:50:49.654",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193941,1752900649663,"fUST",-154.923576,0.00018904,2,"2025-07-19T04:50:49.663",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193943,1752900649672,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193945,1752900649682,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.682",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193947,1752900649691,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193949,1752900649701,"fUST",-1744.08,0.00018904,2,"2025-07-19T04:50:49.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193951,1752900649710,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193953,1752900649719,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.719",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193955,1752900649729,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.729",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193957,1752900649739,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193959,1752900649747,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.747",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193961,1752900649757,"fUST",-151.0,0.00018904,2,"2025-07-19T04:50:49.757",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193963,1752900649767,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193965,1752900649782,"fUST",-460.0,0.00018904,2,"2025-07-19T04:50:49.782",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193967,1752900649791,"fUST",-1317.83,0.00018904,2,"2025-07-19T04:50:49.791",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193969,1752900649801,"fUST",-217.40428983,0.00018915,2,"2025-07-19T04:50:49.801",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193971,1752900649811,"fUST",-25000.0,0.00018915,2,"2025-07-19T04:50:49.811",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193973,1752900649821,"fUST",-151.0,0.00018915,2,"2025-07-19T04:50:49.821",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193975,1752900649831,"fUST",-151.0,0.00018915,2,"2025-07-19T04:50:49.831",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193977,1752900649843,"fUST",-1201.486897,0.00018915,2,"2025-07-19T04:50:49.843",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193979,1752900649859,"fUST",-1201.486897,0.00018915,2,"2025-07-19T04:50:49.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193981,1752900649872,"fUST",-1143.57,0.00018963,2,"2025-07-19T04:50:49.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193983,1752900649881,"fUST",-501.51906247,0.00018977,2,"2025-07-19T04:50:49.881",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193985,1752900649891,"fUST",-501.04531724,0.00018977,2,"2025-07-19T04:50:49.891",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193987,1752900649901,"fUST",-500.0,0.00018977,2,"2025-07-19T04:50:49.901",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193989,1752900649910,"fUST",-500.0,0.00018977,2,"2025-07-19T04:50:49.910",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193991,1752900649920,"fUST",-383.00536,0.00019,2,"2025-07-19T04:50:49.920",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193993,1752900649931,"fUST",-160.0,0.00019029,2,"2025-07-19T04:50:49.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193995,1752900649940,"fUST",-7356.9806417,0.00019038,2,"2025-07-19T04:50:49.940",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193997,1752900649950,"fUST",-151.0,0.00019064,2,"2025-07-19T04:50:49.950",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373193999,1752900649960,"fUST",-151.0,0.00019064,2,"2025-07-19T04:50:49.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194001,1752900649969,"fUST",-153.794426,0.00019064,2,"2025-07-19T04:50:49.969",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194003,1752900649979,"fUST",-151.0,0.00019064,2,"2025-07-19T04:50:49.979",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194005,1752900649988,"fUST",-309.301731,0.00019064,2,"2025-07-19T04:50:49.988",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194007,1752900649998,"fUST",-309.301731,0.00019064,2,"2025-07-19T04:50:49.998",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194009,1752900650007,"fUST",-3731.37734843,0.00019072,2,"2025-07-19T04:50:50.007",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194012,1752900650018,"fUST",-152.81740345,0.00019089,2,"2025-07-19T04:50:50.018",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194014,1752900650027,"fUST",-500.0,0.00019176,2,"2025-07-19T04:50:50.027",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194016,1752900650038,"fUST",-560.82,0.00019178,2,"2025-07-19T04:50:50.038",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194018,1752900650047,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.047",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194020,1752900650056,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.056",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194022,1752900650066,"fUST",-253.751263,0.00019178,2,"2025-07-19T04:50:50.066",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194024,1752900650076,"fUST",-253.751263,0.00019178,2,"2025-07-19T04:50:50.076",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194026,1752900650086,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.086",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194028,1752900650096,"fUST",-1075.38,0.00019178,2,"2025-07-19T04:50:50.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194030,1752900650105,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.105",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194032,1752900650115,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194034,1752900650125,"fUST",-228.289233,0.00019178,2,"2025-07-19T04:50:50.125",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194036,1752900650134,"fUST",-152.450528,0.00019178,2,"2025-07-19T04:50:50.134",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194038,1752900650144,"fUST",-228.289233,0.00019178,2,"2025-07-19T04:50:50.144",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194040,1752900650154,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.154",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194042,1752900650167,"fUST",-152.719308,0.00019178,2,"2025-07-19T04:50:50.167",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194044,1752900650177,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194046,1752900650187,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194048,1752900650196,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.196",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194050,1752900650206,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.206",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194052,1752900650215,"fUST",-151.0,0.00019178,2,"2025-07-19T04:50:50.215",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194054,1752900650225,"fUST",-178.585793,0.00019178,2,"2025-07-19T04:50:50.225",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194056,1752900650234,"fUST",-178.585793,0.00019178,2,"2025-07-19T04:50:50.234",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194058,1752900650244,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.244",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194060,1752900650257,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.257",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194062,1752900650267,"fUST",-589.46,0.00019178,2,"2025-07-19T04:50:50.267",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194064,1752900650277,"fUST",-3599.72,0.00019178,2,"2025-07-19T04:50:50.277",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194066,1752900650286,"fUST",-2287.74,0.00019178,2,"2025-07-19T04:50:50.286",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194068,1752900650298,"fUST",-2754.9,0.00019178,2,"2025-07-19T04:50:50.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194070,1752900650307,"fUST",-471.42,0.00019178,2,"2025-07-19T04:50:50.307",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194072,1752900650317,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.317",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194074,1752900650328,"fUST",-920.5,0.00019178,2,"2025-07-19T04:50:50.328",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194076,1752900650339,"fUST",-1712.89,0.00019178,2,"2025-07-19T04:50:50.339",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194078,1752900650349,"fUST",-557.01,0.00019178,2,"2025-07-19T04:50:50.349",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194080,1752900650358,"fUST",-776.6,0.00019178,2,"2025-07-19T04:50:50.358",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194082,1752900650369,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.369",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194084,1752900650378,"fUST",-964.8,0.00019178,2,"2025-07-19T04:50:50.378",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194086,1752900650388,"fUST",-893.47,0.00019178,2,"2025-07-19T04:50:50.388",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194088,1752900650398,"fUST",-1517.57,0.00019178,2,"2025-07-19T04:50:50.398",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194090,1752900650407,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.407",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194092,1752900650418,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194094,1752900650428,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194096,1752900650437,"fUST",-512.78,0.00019178,2,"2025-07-19T04:50:50.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194098,1752900650447,"fUST",-1602.46,0.00019178,2,"2025-07-19T04:50:50.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194100,1752900650456,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.456",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194103,1752900650466,"fUST",-1744.08,0.00019178,2,"2025-07-19T04:50:50.466",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194104,1752900650476,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194107,1752900650486,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194109,1752900650497,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194111,1752900650506,"fUST",-460.0,0.00019178,2,"2025-07-19T04:50:50.506",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194113,1752900650516,"fUST",-1317.83,0.00019178,2,"2025-07-19T04:50:50.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194115,1752900650526,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:50:50.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194116,1752900650535,"fUST",-5000.0,0.00019178,2,"2025-07-19T04:50:50.535",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194118,1752900650544,"fUST",-171.15023,0.00019178,2,"2025-07-19T04:50:50.544",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194120,1752900650554,"fUST",-440.43305097,0.00019227,2,"2025-07-19T04:50:50.554",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194122,1752900650564,"fUST",-1143.57,0.00019237,2,"2025-07-19T04:50:50.564",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194125,1752900650574,"fUST",-2794.93506346,0.00019256,2,"2025-07-19T04:50:50.574",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194127,1752900650583,"fUST",-158.09469489,0.00019329,2,"2025-07-19T04:50:50.583",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194129,1752900650596,"fUST",-618.97160078,0.0001935,2,"2025-07-19T04:50:50.596",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194131,1752900650606,"fUST",-501.72457853,0.0001935,2,"2025-07-19T04:50:50.606",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194133,1752900650615,"fUST",-501.03367433,0.0001935,2,"2025-07-19T04:50:50.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194135,1752900650625,"fUST",-7356.9806417,0.00019357,2,"2025-07-19T04:50:50.625",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194137,1752900650635,"fUST",-3731.37734843,0.00019383,2,"2025-07-19T04:50:50.635",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194139,1752900650645,"fUST",-500.0,0.0001945,2,"2025-07-19T04:50:50.645",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194141,1752900650655,"fUST",-272.7,0.00019451,2,"2025-07-19T04:50:50.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194143,1752900650665,"fUST",-560.82,0.00019452,2,"2025-07-19T04:50:50.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194145,1752900650674,"fUST",-1075.38,0.00019452,2,"2025-07-19T04:50:50.674",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194147,1752900650684,"fUST",-329.39573044,0.00019452,2,"2025-07-19T04:50:50.684",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194149,1752900650694,"fUST",-358.108017,0.00019452,2,"2025-07-19T04:50:50.694",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194151,1752900650705,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.705",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194153,1752900650715,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.715",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194155,1752900650725,"fUST",-589.46,0.00019452,2,"2025-07-19T04:50:50.725",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194157,1752900650735,"fUST",-3599.72,0.00019452,2,"2025-07-19T04:50:50.735",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194159,1752900650744,"fUST",-2287.74,0.00019452,2,"2025-07-19T04:50:50.744",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194161,1752900650754,"fUST",-2754.9,0.00019452,2,"2025-07-19T04:50:50.754",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194163,1752900650764,"fUST",-471.42,0.00019452,2,"2025-07-19T04:50:50.764",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194165,1752900650773,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.773",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194167,1752900650783,"fUST",-920.5,0.00019452,2,"2025-07-19T04:50:50.783",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194169,1752900650793,"fUST",-1712.89,0.00019452,2,"2025-07-19T04:50:50.793",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194171,1752900650802,"fUST",-557.01,0.00019452,2,"2025-07-19T04:50:50.802",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194173,1752900650812,"fUST",-776.6,0.00019452,2,"2025-07-19T04:50:50.812",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194175,1752900650823,"fUST",-338.37138815,0.00019452,2,"2025-07-19T04:50:50.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194177,1752900650833,"fUST",-964.8,0.00019452,2,"2025-07-19T04:50:50.833",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194179,1752900650847,"fUST",-893.47,0.00019452,2,"2025-07-19T04:50:50.847",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194181,1752900650857,"fUST",-1517.57,0.00019452,2,"2025-07-19T04:50:50.857",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194183,1752900650867,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194186,1752900650877,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.877",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194188,1752900650887,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.887",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194190,1752900650897,"fUST",-512.78,0.00019452,2,"2025-07-19T04:50:50.897",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194192,1752900650907,"fUST",-1602.46,0.00019452,2,"2025-07-19T04:50:50.907",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194194,1752900650917,"fUST",-311.9330551,0.00019452,2,"2025-07-19T04:50:50.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194196,1752900650928,"fUST",-1744.08,0.00019452,2,"2025-07-19T04:50:50.928",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194198,1752900650937,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.937",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194200,1752900650946,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194202,1752900650956,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194203,1752900650965,"fUST",-460.0,0.00019452,2,"2025-07-19T04:50:50.965",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194205,1752900650975,"fUST",-1317.83,0.00019452,2,"2025-07-19T04:50:50.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194207,1752900650985,"fUST",-358.6756731,0.00019452,2,"2025-07-19T04:50:50.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194209,1752900650995,"fUST",-25000.0,0.00019463,2,"2025-07-19T04:50:50.995",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194211,1752900651004,"fUST",-151.208484,0.00019463,2,"2025-07-19T04:50:51.004",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194213,1752900651014,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.014",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194215,1752900651024,"fUST",-153.378373,0.00019463,2,"2025-07-19T04:50:51.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194217,1752900651034,"fUST",-152.405434,0.00019463,2,"2025-07-19T04:50:51.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194220,1752900651043,"fUST",-203.956326,0.00019463,2,"2025-07-19T04:50:51.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194222,1752900651053,"fUST",-203.956326,0.00019463,2,"2025-07-19T04:50:51.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194224,1752900651063,"fUST",-200.919079,0.00019463,2,"2025-07-19T04:50:51.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194226,1752900651072,"fUST",-200.919079,0.00019463,2,"2025-07-19T04:50:51.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194228,1752900651083,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194229,1752900651094,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.094",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194231,1752900651104,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.104",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194233,1752900651114,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.114",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194235,1752900651123,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.123",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194238,1752900651133,"fUST",-267.266158,0.00019463,2,"2025-07-19T04:50:51.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194240,1752900651142,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.142",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194242,1752900651152,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194244,1752900651162,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194246,1752900651171,"fUST",-234.571149,0.00019463,2,"2025-07-19T04:50:51.171",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194248,1752900651182,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.182",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194250,1752900651191,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.191",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194252,1752900651201,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.201",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194254,1752900651210,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194256,1752900651220,"fUST",-151.0,0.00019463,2,"2025-07-19T04:50:51.220",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194258,1752900651231,"fUST",-1143.57,0.00019511,2,"2025-07-19T04:50:51.231",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194260,1752900651240,"fUST",-501.15015757,0.00019525,2,"2025-07-19T04:50:51.240",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194262,1752900651252,"fUST",-503.40908628,0.00019525,2,"2025-07-19T04:50:51.252",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194264,1752900651261,"fUST",-260.0,0.00019577,2,"2025-07-19T04:50:51.261",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194266,1752900651271,"fUST",-7356.9806417,0.00019594,2,"2025-07-19T04:50:51.271",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194268,1752900651281,"fUST",-577.1515091,0.00019616,2,"2025-07-19T04:50:51.281",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194270,1752900651291,"fUST",-577.1515091,0.00019616,2,"2025-07-19T04:50:51.291",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194272,1752900651301,"fUST",-577.1515091,0.00019616,2,"2025-07-19T04:50:51.301",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194274,1752900651310,"fUST",-577.1515091,0.00019616,2,"2025-07-19T04:50:51.310",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194276,1752900651320,"fUST",-587.0,0.00019618,2,"2025-07-19T04:50:51.320",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194278,1752900651329,"fUST",-3731.37734843,0.00019693,2,"2025-07-19T04:50:51.329",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194280,1752900651340,"fUST",-500.0,0.00019724,2,"2025-07-19T04:50:51.340",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194282,1752900651350,"fUST",-560.82,0.00019726,2,"2025-07-19T04:50:51.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194284,1752900651360,"fUST",-1075.38,0.00019726,2,"2025-07-19T04:50:51.360",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194286,1752900651370,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.370",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194288,1752900651380,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.380",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194290,1752900651389,"fUST",-589.46,0.00019726,2,"2025-07-19T04:50:51.389",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194292,1752900651399,"fUST",-3599.72,0.00019726,2,"2025-07-19T04:50:51.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194294,1752900651409,"fUST",-2287.74,0.00019726,2,"2025-07-19T04:50:51.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194295,1752900651418,"fUST",-2754.9,0.00019726,2,"2025-07-19T04:50:51.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194297,1752900651428,"fUST",-471.42,0.00019726,2,"2025-07-19T04:50:51.428",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194299,1752900651438,"fUST",-302.33,0.00019726,2,"2025-07-19T04:50:51.438",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194301,1752900651448,"fUST",-920.5,0.00019726,2,"2025-07-19T04:50:51.448",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194303,1752900651458,"fUST",-1712.89,0.00019726,2,"2025-07-19T04:50:51.458",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194305,1752900651468,"fUST",-557.01,0.00019726,2,"2025-07-19T04:50:51.468",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194307,1752900651477,"fUST",-776.6,0.00019726,2,"2025-07-19T04:50:51.477",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194309,1752900651487,"fUST",-151.0,0.00019726,2,"2025-07-19T04:50:51.487",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194311,1752900651497,"fUST",-151.982926,0.00019726,2,"2025-07-19T04:50:51.497",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194313,1752900651507,"fUST",-964.8,0.00019726,2,"2025-07-19T04:50:51.507",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194314,1752900651516,"fUST",-151.0,0.00019726,2,"2025-07-19T04:50:51.516",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194316,1752900651526,"fUST",-893.47,0.00019726,2,"2025-07-19T04:50:51.526",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194318,1752900651536,"fUST",-151.0,0.00019726,2,"2025-07-19T04:50:51.536",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194320,1752900651546,"fUST",-1517.57,0.00019726,2,"2025-07-19T04:50:51.546",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194322,1752900651556,"fUST",-201.74861646,0.00019726,2,"2025-07-19T04:50:51.556",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194324,1752900651565,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.565",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194326,1752900651575,"fUST",-154.497901,0.00019726,2,"2025-07-19T04:50:51.575",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194328,1752900651588,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.588",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194330,1752900651598,"fUST",-512.78,0.00019726,2,"2025-07-19T04:50:51.598",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194332,1752900651608,"fUST",-151.0,0.00019726,2,"2025-07-19T04:50:51.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194333,1752900651618,"fUST",-1602.46,0.00019726,2,"2025-07-19T04:50:51.618",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194335,1752900651628,"fUST",-151.0,0.00019726,2,"2025-07-19T04:50:51.628",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194337,1752900651638,"fUST",-1744.08,0.00019726,2,"2025-07-19T04:50:51.638",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194339,1752900651648,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.648",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194341,1752900651658,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.658",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194343,1752900651668,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.668",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194345,1752900651678,"fUST",-460.0,0.00019726,2,"2025-07-19T04:50:51.678",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194347,1752900651687,"fUST",-1317.83,0.00019726,2,"2025-07-19T04:50:51.687",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194349,1752900651697,"fUST",-500.0,0.00019729,2,"2025-07-19T04:50:51.697",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194351,1752900651707,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.707",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194353,1752900651717,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.717",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194355,1752900651727,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.727",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194356,1752900651737,"fUST",-200.86567536,0.00019729,2,"2025-07-19T04:50:51.737",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194358,1752900651746,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.746",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194360,1752900651756,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.756",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194362,1752900651766,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.766",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194364,1752900651776,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.776",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194366,1752900651786,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.786",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194368,1752900651796,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.796",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194370,1752900651807,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194372,1752900651817,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.817",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194374,1752900651828,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.828",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194376,1752900651842,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.842",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194377,1752900651852,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.852",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194379,1752900651862,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.862",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194381,1752900651872,"fUST",-920.24987284,0.00019729,2,"2025-07-19T04:50:51.872",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194383,1752900651882,"fUST",-800.0,0.00019734,2,"2025-07-19T04:50:51.882",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194385,1752900651892,"fUST",-215.0738,0.00019736,2,"2025-07-19T04:50:51.892",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194387,1752900651902,"fUST",-7356.9806417,0.00019784,2,"2025-07-19T04:50:51.902",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194389,1752900651912,"fUST",-1143.57,0.00019785,2,"2025-07-19T04:50:51.912",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194390,1752900651922,"fUST",-154.6575653,0.00019852,2,"2025-07-19T04:50:51.922",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194392,1752900651931,"fUST",-153.0,0.00019852,2,"2025-07-19T04:50:51.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194394,1752900651941,"fUST",-306.0,0.00019852,2,"2025-07-19T04:50:51.941",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194396,1752900651951,"fUST",-153.0,0.00019852,2,"2025-07-19T04:50:51.951",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194398,1752900651960,"fUST",-153.0,0.00019852,2,"2025-07-19T04:50:51.960",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194400,1752900651970,"fUST",-153.0,0.00019852,2,"2025-07-19T04:50:51.970",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194402,1752900651980,"fUST",-153.0,0.00019852,2,"2025-07-19T04:50:51.980",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194404,1752900651989,"fUST",-151.0,0.00019852,2,"2025-07-19T04:50:51.989",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194405,1752900651999,"fUST",-151.0,0.00019852,2,"2025-07-19T04:50:51.999",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194407,1752900652010,"fUST",-1201.486897,0.00019852,2,"2025-07-19T04:50:52.010",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194409,1752900652021,"fUST",-1201.486897,0.00019852,2,"2025-07-19T04:50:52.021",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194411,1752900652031,"fUST",-151.0,0.000199,2,"2025-07-19T04:50:52.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194413,1752900652041,"fUST",-517.294,0.00019989,2,"2025-07-19T04:50:52.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194415,1752900652052,"fUST",-500.0,0.00019998,2,"2025-07-19T04:50:52.052",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194417,1752900652062,"fUST",-560.82,0.0002,2,"2025-07-19T04:50:52.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194419,1752900652072,"fUST",-1075.38,0.0002,2,"2025-07-19T04:50:52.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194421,1752900652083,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.083",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194434,1752900652216,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.216",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194436,1752900652226,"fUST",-589.46,0.0002,2,"2025-07-19T04:50:52.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194438,1752900652235,"fUST",-3599.72,0.0002,2,"2025-07-19T04:50:52.235",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194440,1752900652245,"fUST",-2287.74,0.0002,2,"2025-07-19T04:50:52.245",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194442,1752900652259,"fUST",-2754.9,0.0002,2,"2025-07-19T04:50:52.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194444,1752900652268,"fUST",-471.42,0.0002,2,"2025-07-19T04:50:52.268",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194446,1752900652278,"fUST",-920.5,0.0002,2,"2025-07-19T04:50:52.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194447,1752900652288,"fUST",-1712.89,0.0002,2,"2025-07-19T04:50:52.288",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194449,1752900652298,"fUST",-557.01,0.0002,2,"2025-07-19T04:50:52.298",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194451,1752900652308,"fUST",-776.6,0.0002,2,"2025-07-19T04:50:52.308",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194453,1752900652318,"fUST",-964.8,0.0002,2,"2025-07-19T04:50:52.318",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194455,1752900652329,"fUST",-893.47,0.0002,2,"2025-07-19T04:50:52.329",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194457,1752900652341,"fUST",-1517.57,0.0002,2,"2025-07-19T04:50:52.341",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194459,1752900652350,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.350",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194461,1752900652361,"fUST",-587.09290417,0.0002,2,"2025-07-19T04:50:52.361",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194462,1752900652370,"fUST",-512.78,0.0002,2,"2025-07-19T04:50:52.370",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194464,1752900652380,"fUST",-1602.46,0.0002,2,"2025-07-19T04:50:52.380",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194466,1752900652389,"fUST",-1744.08,0.0002,2,"2025-07-19T04:50:52.389",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194468,1752900652399,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.399",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194470,1752900652409,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.409",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194472,1752900652418,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.418",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194474,1752900652427,"fUST",-460.0,0.0002,2,"2025-07-19T04:50:52.427",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194476,1752900652437,"fUST",-1317.83,0.0002,2,"2025-07-19T04:50:52.437",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194477,1752900652447,"fUST",-3731.37734843,0.00020003,2,"2025-07-19T04:50:52.447",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194479,1752900652457,"fUST",-151.0,0.00020004,2,"2025-07-19T04:50:52.457",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194481,1752900652467,"fUST",-151.0,0.00020004,2,"2025-07-19T04:50:52.467",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194482,1752900652476,"fUST",-309.301731,0.00020004,2,"2025-07-19T04:50:52.476",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194484,1752900652486,"fUST",-309.301731,0.00020004,2,"2025-07-19T04:50:52.486",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194486,1752900652496,"fUST",-25000.0,0.00020011,2,"2025-07-19T04:50:52.496",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194487,1752900652505,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.505",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194489,1752900652514,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.514",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194490,1752900652524,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.524",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194492,1752900652533,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.533",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194494,1752900652542,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.542",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194496,1752900652551,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.551",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194498,1752900652561,"fUST",-151.0,0.00020011,2,"2025-07-19T04:50:52.561",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194500,1752900652570,"fUST",-178.585793,0.00020011,2,"2025-07-19T04:50:52.570",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194502,1752900652580,"fUST",-178.585793,0.00020011,2,"2025-07-19T04:50:52.580",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194504,1752900652592,"fUST",-1143.57,0.00020059,2,"2025-07-19T04:50:52.592",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194505,1752900652602,"fUST",-360.0,0.00020124,2,"2025-07-19T04:50:52.602",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194507,1752900652611,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.611",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194509,1752900652621,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.621",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194511,1752900652630,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.630",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194513,1752900652640,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.640",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194515,1752900652650,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.650",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194517,1752900652660,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.660",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194519,1752900652670,"fUST",-429.3901486,0.00020137,2,"2025-07-19T04:50:52.670",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194521,1752900652680,"fUST",-7356.9806417,0.00020156,2,"2025-07-19T04:50:52.680",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194523,1752900652691,"fUST",-558.26514737,0.0002017,2,"2025-07-19T04:50:52.691",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194525,1752900652701,"fUST",-437.578497,0.00020187,2,"2025-07-19T04:50:52.701",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194527,1752900652710,"fUST",-500.0,0.000202,2,"2025-07-19T04:50:52.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194529,1752900652720,"fUST",-202.10282225,0.00020272,2,"2025-07-19T04:50:52.720",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194531,1752900652730,"fUST",-560.82,0.00020273,2,"2025-07-19T04:50:52.730",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194533,1752900652739,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:52.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194534,1752900652749,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:52.749",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194536,1752900652758,"fUST",-253.751263,0.00020273,2,"2025-07-19T04:50:52.758",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194538,1752900652768,"fUST",-253.751263,0.00020273,2,"2025-07-19T04:50:52.768",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194540,1752900652777,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:52.777",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194542,1752900652787,"fUST",-1075.38,0.00020273,2,"2025-07-19T04:50:52.787",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194544,1752900652797,"fUST",-228.289233,0.00020273,2,"2025-07-19T04:50:52.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194546,1752900652807,"fUST",-228.289233,0.00020273,2,"2025-07-19T04:50:52.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194548,1752900652816,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:52.816",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194550,1752900652825,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:52.825",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194552,1752900652839,"fUST",-589.46,0.00020273,2,"2025-07-19T04:50:52.839",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194554,1752900652849,"fUST",-3599.72,0.00020273,2,"2025-07-19T04:50:52.849",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194556,1752900652859,"fUST",-2287.74,0.00020273,2,"2025-07-19T04:50:52.859",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194558,1752900652868,"fUST",-2754.9,0.00020273,2,"2025-07-19T04:50:52.868",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194559,1752900652877,"fUST",-471.42,0.00020273,2,"2025-07-19T04:50:52.877",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194561,1752900652887,"fUST",-920.5,0.00020273,2,"2025-07-19T04:50:52.887",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194563,1752900652896,"fUST",-1712.89,0.00020273,2,"2025-07-19T04:50:52.896",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194565,1752900652905,"fUST",-557.01,0.00020273,2,"2025-07-19T04:50:52.905",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194567,1752900652915,"fUST",-776.6,0.00020273,2,"2025-07-19T04:50:52.915",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194569,1752900652924,"fUST",-964.8,0.00020273,2,"2025-07-19T04:50:52.924",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194571,1752900652935,"fUST",-893.47,0.00020273,2,"2025-07-19T04:50:52.935",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194573,1752900652944,"fUST",-1517.57,0.00020273,2,"2025-07-19T04:50:52.944",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194575,1752900652954,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:52.954",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194577,1752900652963,"fUST",-512.78,0.00020273,2,"2025-07-19T04:50:52.963",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194579,1752900652973,"fUST",-1602.46,0.00020273,2,"2025-07-19T04:50:52.973",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194581,1752900652982,"fUST",-151.498239,0.00020273,2,"2025-07-19T04:50:52.982",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194583,1752900652992,"fUST",-1744.08,0.00020273,2,"2025-07-19T04:50:52.992",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194585,1752900653003,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:53.003",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194587,1752900653012,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:53.012",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194589,1752900653022,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:53.022",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194590,1752900653031,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:53.031",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194592,1752900653041,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:53.041",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194594,1752900653051,"fUST",-151.0,0.00020273,2,"2025-07-19T04:50:53.051",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194596,1752900653061,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:53.061",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194598,1752900653071,"fUST",-460.0,0.00020273,2,"2025-07-19T04:50:53.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194600,1752900653082,"fUST",-1317.83,0.00020273,2,"2025-07-19T04:50:53.082",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194602,1752900653096,"fUST",-3731.37734843,0.00020314,3,"2025-07-19T04:50:53.096",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194604,1752900653106,"fUST",-1143.57,0.00020333,2,"2025-07-19T04:50:53.106",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194606,1752900653115,"fUST",-193.0,0.00020362,2,"2025-07-19T04:50:53.115",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194608,1752900653124,"fUST",-315.0,0.00020384,3,"2025-07-19T04:50:53.124",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194610,1752900653133,"fUST",-975.862606,0.00020404,8,"2025-07-19T04:50:53.133",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194612,1752900653143,"fUST",-7356.98064173,0.0002049,2,"2025-07-19T04:50:53.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194614,1752900653152,"fUST",-193.0,0.00020528,2,"2025-07-19T04:50:53.152",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194616,1752900653162,"fUST",-193.0,0.00020541,2,"2025-07-19T04:50:53.162",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194618,1752900653171,"fUST",-560.82,0.00020547,2,"2025-07-19T04:50:53.171",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194620,1752900653180,"fUST",-151.282927,0.00020547,2,"2025-07-19T04:50:53.180",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194622,1752900653190,"fUST",-428.975799,0.00020547,2,"2025-07-19T04:50:53.190",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194623,1752900653200,"fUST",-428.975799,0.00020547,2,"2025-07-19T04:50:53.200",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194625,1752900653210,"fUST",-151.0,0.00020547,2,"2025-07-19T04:50:53.210",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194627,1752900653219,"fUST",-151.0,0.00020547,2,"2025-07-19T04:50:53.219",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194629,1752900653228,"fUST",-1075.38,0.00020547,2,"2025-07-19T04:50:53.228",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194631,1752900653237,"fUST",-460.0,0.00020547,2,"2025-07-19T04:50:53.237",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194633,1752900653246,"fUST",-460.26870809,0.00020547,2,"2025-07-19T04:50:53.246",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194635,1752900653259,"fUST",-589.46,0.00020547,2,"2025-07-19T04:50:53.259",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194637,1752900653269,"fUST",-3599.72,0.00020547,2,"2025-07-19T04:50:53.269",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194638,1752900653278,"fUST",-2287.74,0.00020547,2,"2025-07-19T04:50:53.278",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194640,1752900653288,"fUST",-2754.9,0.00020547,2,"2025-07-19T04:50:53.288",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194642,1752900653297,"fUST",-471.42,0.00020547,2,"2025-07-19T04:50:53.297",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194644,1752900653307,"fUST",-920.5,0.00020547,2,"2025-07-19T04:50:53.307",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194646,1752900653317,"fUST",-1712.89,0.00020547,2,"2025-07-19T04:50:53.317",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194648,1752900653327,"fUST",-557.01,0.00020547,2,"2025-07-19T04:50:53.327",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194650,1752900653338,"fUST",-776.6,0.00020547,2,"2025-07-19T04:50:53.338",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194652,1752900653347,"fUST",-293.224357,0.00020547,2,"2025-07-19T04:50:53.347",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194654,1752900653357,"fUST",-964.8,0.00020547,2,"2025-07-19T04:50:53.357",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194656,1752900653367,"fUST",-151.0,0.00020547,2,"2025-07-19T04:50:53.367",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194658,1752900653377,"fUST",-893.47,0.00020547,2,"2025-07-19T04:50:53.377",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194660,1752900653386,"fUST",-151.0,0.00020547,2,"2025-07-19T04:50:53.386",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194661,1752900653396,"fUST",-1517.57,0.00020547,2,"2025-07-19T04:50:53.396",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194663,1752900653406,"fUST",-460.0,0.00020547,2,"2025-07-19T04:50:53.406",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194665,1752900653415,"fUST",-512.78,0.00020547,2,"2025-07-19T04:50:53.415",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194667,1752900653425,"fUST",-151.0,0.00020547,2,"2025-07-19T04:50:53.425",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194669,1752900653435,"fUST",-1602.46,0.00020547,2,"2025-07-19T04:50:53.435",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194671,1752900653445,"fUST",-155.803682,0.00020547,2,"2025-07-19T04:50:53.445",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194673,1752900653454,"fUST",-1744.08,0.00020547,2,"2025-07-19T04:50:53.454",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194675,1752900653463,"fUST",-460.0,0.00020547,2,"2025-07-19T04:50:53.463",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194677,1752900653474,"fUST",-460.0,0.00020547,2,"2025-07-19T04:50:53.474",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194679,1752900653483,"fUST",-460.0,0.00020547,2,"2025-07-19T04:50:53.483",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194681,1752900653492,"fUST",-411.07417326,0.00020547,2,"2025-07-19T04:50:53.492",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194683,1752900653501,"fUST",-1317.83,0.00020547,2,"2025-07-19T04:50:53.501",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194684,1752900653511,"fUST",-178.1115364,0.00020548,2,"2025-07-19T04:50:53.511",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194686,1752900653520,"fUST",-159.7314836,0.00020548,2,"2025-07-19T04:50:53.520",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194688,1752900653529,"fUST",-178.1115364,0.00020548,2,"2025-07-19T04:50:53.529",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194690,1752900653539,"fUST",-178.1115364,0.00020548,2,"2025-07-19T04:50:53.539",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194692,1752900653549,"fUST",-321.8392387,0.00020548,2,"2025-07-19T04:50:53.549",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194694,1752900653560,"fUST",-577.1515091,0.00020548,2,"2025-07-19T04:50:53.560",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194696,1752900653571,"fUST",-577.1515091,0.00020548,2,"2025-07-19T04:50:53.571",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194698,1752900653582,"fUST",-577.1515091,0.00020548,2,"2025-07-19T04:50:53.582",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194700,1752900653597,"fUST",-577.1515091,0.00020548,2,"2025-07-19T04:50:53.597",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194702,1752900653606,"fUST",-577.1515091,0.00020548,2,"2025-07-19T04:50:53.606",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194704,1752900653615,"fUST",-755.9589893,0.00020548,2,"2025-07-19T04:50:53.615",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194705,1752900653625,"fUST",-337.18163513,0.00020578,2,"2025-07-19T04:50:53.625",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194707,1752900653634,"fUST",-1143.57,0.00020607,2,"2025-07-19T04:50:53.634",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194709,1752900653644,"fUST",-4809.0,0.00020608,2,"2025-07-19T04:50:53.644",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194711,1752900653653,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.653",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194713,1752900653662,"fUST",-203.956326,0.00020621,2,"2025-07-19T04:50:53.662",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194715,1752900653672,"fUST",-203.956326,0.00020621,2,"2025-07-19T04:50:53.672",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194717,1752900653681,"fUST",-200.919079,0.00020621,2,"2025-07-19T04:50:53.681",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194719,1752900653690,"fUST",-200.919079,0.00020621,2,"2025-07-19T04:50:53.690",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194721,1752900653699,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.699",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194722,1752900653708,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.708",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194724,1752900653718,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.718",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194726,1752900653727,"fUST",-207.090637,0.00020621,2,"2025-07-19T04:50:53.727",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194728,1752900653736,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.736",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194730,1752900653746,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.746",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194732,1752900653755,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.755",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194734,1752900653765,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.765",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194736,1752900653774,"fUST",-151.492024,0.00020621,2,"2025-07-19T04:50:53.774",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194738,1752900653784,"fUST",-151.0,0.00020621,2,"2025-07-19T04:50:53.784",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194740,1752900653794,"fUST",-1201.486897,0.00020621,2,"2025-07-19T04:50:53.794",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194742,1752900653804,"fUST",-1201.486897,0.00020621,2,"2025-07-19T04:50:53.804",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194744,1752900653813,"fUST",-3731.37734843,0.00020624,3,"2025-07-19T04:50:53.813",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194746,1752900653823,"fUST",-800.0,0.00020627,2,"2025-07-19T04:50:53.823",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194748,1752900653832,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.832",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194750,1752900653845,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.845",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194751,1752900653855,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.855",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194753,1752900653865,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.865",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194755,1752900653874,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.874",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194757,1752900653883,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.883",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194759,1752900653893,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.893",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194761,1752900653903,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.903",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194763,1752900653912,"fUST",-153.0,0.00020627,2,"2025-07-19T04:50:53.912",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194765,1752900653921,"fUST",-4809.0,0.00020627,2,"2025-07-19T04:50:53.921",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194767,1752900653931,"fUST",-476.34170116,0.0002063,3,"2025-07-19T04:50:53.931",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194769,1752900653940,"fUST",-214.52603969,0.0002063,3,"2025-07-19T04:50:53.940",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194771,1752900653949,"fUST",-12612.80205064,0.0002063,3,"2025-07-19T04:50:53.949",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194772,1752900653959,"fUST",-460.0,0.00020672,2,"2025-07-19T04:50:53.959",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194774,1752900653968,"fUST",-153.0,0.00020674,2,"2025-07-19T04:50:53.968",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194776,1752900653978,"fUST",-153.0,0.00020674,2,"2025-07-19T04:50:53.978",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194778,1752900653987,"fUST",-160.0,0.000207,3,"2025-07-19T04:50:53.987",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194780,1752900653997,"fUST",-1292.0,0.00020713,2,"2025-07-19T04:50:53.997",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194782,1752900654006,"fUST",-552.61431351,0.00020718,2,"2025-07-19T04:50:54.006",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194784,1752900654016,"fUST",-151.0,0.00020718,2,"2025-07-19T04:50:54.016",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194786,1752900654025,"fUST",-151.0,0.00020718,2,"2025-07-19T04:50:54.025",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194788,1752900654034,"fUST",-309.301731,0.00020718,2,"2025-07-19T04:50:54.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194790,1752900654044,"fUST",-309.301731,0.00020718,2,"2025-07-19T04:50:54.044",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194792,1752900654053,"fUST",-247.38568649,0.00020728,2,"2025-07-19T04:50:54.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194793,1752900654063,"fUST",-800.0,0.00020731,2,"2025-07-19T04:50:54.063",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194795,1752900654071,"fUST",-109596.88761214,0.00020739,2,"2025-07-19T04:50:54.071",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194797,1752900654080,"fUST",-159.334252,0.00020739,2,"2025-07-19T04:50:54.080",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194799,1752900654092,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194801,1752900654101,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.101",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194803,1752900654110,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.110",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194805,1752900654121,"fUST",-152.06639,0.00020739,2,"2025-07-19T04:50:54.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194807,1752900654130,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.130",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194809,1752900654139,"fUST",-151.735129,0.00020739,2,"2025-07-19T04:50:54.139",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194811,1752900654148,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194812,1752900654158,"fUST",-200.399393,0.00020739,2,"2025-07-19T04:50:54.158",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194814,1752900654168,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.168",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194816,1752900654177,"fUST",-200.399393,0.00020739,2,"2025-07-19T04:50:54.177",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194818,1752900654187,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.187",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194820,1752900654196,"fUST",-428.975799,0.00020739,2,"2025-07-19T04:50:54.196",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194822,1752900654205,"fUST",-428.975799,0.00020739,2,"2025-07-19T04:50:54.205",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194824,1752900654214,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.214",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194826,1752900654224,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.224",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194828,1752900654233,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.233",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194830,1752900654242,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.242",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194831,1752900654251,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.251",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194832,1752900654264,"fUST",-253.751263,0.00020739,2,"2025-07-19T04:50:54.264",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194834,1752900654273,"fUST",-253.751263,0.00020739,2,"2025-07-19T04:50:54.273",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194836,1752900654283,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.283",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194838,1752900654292,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.292",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194840,1752900654303,"fUST",-228.289233,0.00020739,2,"2025-07-19T04:50:54.303",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194841,1752900654312,"fUST",-228.289233,0.00020739,2,"2025-07-19T04:50:54.312",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194843,1752900654321,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.321",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194845,1752900654332,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.332",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194847,1752900654343,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194849,1752900654353,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194851,1752900654363,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194853,1752900654372,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194855,1752900654383,"fUST",-178.585793,0.00020739,2,"2025-07-19T04:50:54.383",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194857,1752900654392,"fUST",-178.585793,0.00020739,2,"2025-07-19T04:50:54.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194859,1752900654403,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.403",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194861,1752900654412,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.412",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194862,1752900654422,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.422",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194864,1752900654432,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.432",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194866,1752900654442,"fUST",-151.0,0.00020739,2,"2025-07-19T04:50:54.442",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194868,1752900654452,"fUST",-153.370387,0.00020739,2,"2025-07-19T04:50:54.452",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194870,1752900654461,"fUST",-1000.0,0.00020748,2,"2025-07-19T04:50:54.461",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194872,1752900654471,"fUST",-305.33086894,0.00020773,2,"2025-07-19T04:50:54.471",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194874,1752900654481,"fUST",-500.0,0.00020773,2,"2025-07-19T04:50:54.481",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194876,1752900654490,"fUST",-170.18971475,0.00020773,2,"2025-07-19T04:50:54.490",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194878,1752900654500,"fUST",-150.44874067,0.00020773,2,"2025-07-19T04:50:54.500",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194880,1752900654509,"fUST",-800.0,0.00020786,2,"2025-07-19T04:50:54.509",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194882,1752900654519,"fUST",-3483.05927694,0.00020788,2,"2025-07-19T04:50:54.519",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194883,1752900654528,"fUST",-1903.83544284,0.00020788,2,"2025-07-19T04:50:54.528",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194885,1752900654538,"fUST",-358.108017,0.00020808,2,"2025-07-19T04:50:54.538",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194887,1752900654547,"fUST",-3308.67308478,0.00020821,2,"2025-07-19T04:50:54.547",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194889,1752900654557,"fUST",-560.82,0.00020821,2,"2025-07-19T04:50:54.557",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194891,1752900654566,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.566",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194893,1752900654576,"fUST",-203.956326,0.00020821,2,"2025-07-19T04:50:54.576",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194895,1752900654586,"fUST",-203.956326,0.00020821,2,"2025-07-19T04:50:54.586",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194897,1752900654599,"fUST",-200.919079,0.00020821,2,"2025-07-19T04:50:54.599",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194899,1752900654608,"fUST",-200.919079,0.00020821,2,"2025-07-19T04:50:54.608",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194901,1752900654617,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.617",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194902,1752900654627,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.627",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194904,1752900654636,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.636",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194906,1752900654646,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.646",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194907,1752900654655,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.655",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194908,1752900654665,"fUST",-151.847431,0.00020821,2,"2025-07-19T04:50:54.665",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194910,1752900654681,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.681",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194912,1752900654690,"fUST",-1075.38,0.00020821,2,"2025-07-19T04:50:54.690",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194914,1752900654700,"fUST",-460.0,0.00020821,2,"2025-07-19T04:50:54.700",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194915,1752900654710,"fUST",-589.46,0.00020821,2,"2025-07-19T04:50:54.710",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194917,1752900654719,"fUST",-151.0,0.00020821,2,"2025-07-19T04:50:54.719",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194919,1752900654729,"fUST",-3599.72,0.00020821,2,"2025-07-19T04:50:54.729",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194921,1752900654739,"fUST",-2287.74,0.00020821,2,"2025-07-19T04:50:54.739",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194922,1752900654748,"fUST",-2754.9,0.00020821,2,"2025-07-19T04:50:54.748",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194923,1752900654758,"fUST",-471.42,0.00020821,2,"2025-07-19T04:50:54.758",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194924,1752900654768,"fUST",-920.5,0.00020821,2,"2025-07-19T04:50:54.768",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194925,1752900654778,"fUST",-1712.89,0.00020821,2,"2025-07-19T04:50:54.778",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194926,1752900654788,"fUST",-557.01,0.00020821,2,"2025-07-19T04:50:54.788",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194927,1752900654797,"fUST",-776.6,0.00020821,2,"2025-07-19T04:50:54.797",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194928,1752900654807,"fUST",-964.8,0.00020821,2,"2025-07-19T04:50:54.807",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194929,1752900654817,"fUST",-893.47,0.00020821,2,"2025-07-19T04:50:54.817",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194930,1752900654827,"fUST",-1517.57,0.00020821,2,"2025-07-19T04:50:54.827",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194931,1752900654838,"fUST",-460.0,0.00020821,2,"2025-07-19T04:50:54.838",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194932,1752900654848,"fUST",-1201.486897,0.00020821,2,"2025-07-19T04:50:54.848",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194933,1752900654858,"fUST",-1201.486897,0.00020821,2,"2025-07-19T04:50:54.858",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194934,1752900654867,"fUST",-512.78,0.00020821,2,"2025-07-19T04:50:54.867",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194935,1752900654878,"fUST",-1602.46,0.00020821,2,"2025-07-19T04:50:54.878",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194936,1752900654888,"fUST",-1744.08,0.00020821,2,"2025-07-19T04:50:54.888",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194937,1752900654898,"fUST",-460.0,0.00020821,2,"2025-07-19T04:50:54.898",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194938,1752900654908,"fUST",-460.0,0.00020821,2,"2025-07-19T04:50:54.908",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194939,1752900654917,"fUST",-460.0,0.00020821,2,"2025-07-19T04:50:54.917",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194940,1752900654927,"fUST",-1317.83,0.00020821,2,"2025-07-19T04:50:54.927",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194941,1752900654936,"fUST",-800.0,0.0002083,2,"2025-07-19T04:50:54.936",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194942,1752900654946,"fUST",-4618.54056842,0.00020831,2,"2025-07-19T04:50:54.946",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194943,1752900654956,"fUST",-1003.0,0.00020831,2,"2025-07-19T04:50:54.956",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194944,1752900654966,"fUST",-1143.57,0.00020881,2,"2025-07-19T04:50:54.966",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194945,1752900654975,"fUST",-203.428,0.00020891,2,"2025-07-19T04:50:54.975",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194946,1752900654985,"fUST",-251.562,0.00020891,2,"2025-07-19T04:50:54.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194947,1752900654994,"fUST",-1003.0,0.00020916,2,"2025-07-19T04:50:54.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194948,1752900655005,"fUST",-3731.37734843,0.00020934,4,"2025-07-19T04:50:55.005",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194949,1752900655015,"fUST",-290.0,0.0002095,2,"2025-07-19T04:50:55.015",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194950,1752900655024,"fUST",-1003.0,0.00020987,2,"2025-07-19T04:50:55.024",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194951,1752900655034,"fUST",-290.0,0.00020999,2,"2025-07-19T04:50:55.034",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194952,1752900655043,"fUST",-270.09424136,0.00021,2,"2025-07-19T04:50:55.043",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194953,1752900655053,"fUST",-15866.4843694,0.00021,2,"2025-07-19T04:50:55.053",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194954,1752900655062,"fUST",-3368.97706371,0.00021,4,"2025-07-19T04:50:55.062",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194955,1752900655072,"fUST",-3000.0,0.00021,2,"2025-07-19T04:50:55.072",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194956,1752900655082,"fUST",-151.0,0.00021,2,"2025-07-19T04:50:55.082",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194957,1752900655092,"fUST",-151.0,0.00021,2,"2025-07-19T04:50:55.092",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194958,1752900655102,"fUST",-151.0,0.00021,2,"2025-07-19T04:50:55.102",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194959,1752900655111,"fUST",-151.0,0.00021,2,"2025-07-19T04:50:55.111",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194960,1752900655121,"fUST",-309.301731,0.00021,2,"2025-07-19T04:50:55.121",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194961,1752900655131,"fUST",-309.301731,0.00021,2,"2025-07-19T04:50:55.131",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194962,1752900655146,"fUST",-3000.0,0.0002101,2,"2025-07-19T04:50:55.146",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194963,1752900655274,"fUST",-3000.0,0.0002102,2,"2025-07-19T04:50:55.274",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194964,1752900655284,"fUST",-3000.0,0.0002103,2,"2025-07-19T04:50:55.284",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194965,1752900655294,"fUST",-224.2,0.0002103,2,"2025-07-19T04:50:55.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194966,1752900655304,"fUST",-3000.0,0.0002104,2,"2025-07-19T04:50:55.304",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194967,1752900655314,"fUST",-3000.0,0.0002105,2,"2025-07-19T04:50:55.314",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194968,1752900655323,"fUST",-3000.0,0.0002106,2,"2025-07-19T04:50:55.323",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194969,1752900655333,"fUST",-3000.0,0.0002107,2,"2025-07-19T04:50:55.333",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194970,1752900655343,"fUST",-3000.0,0.0002108,2,"2025-07-19T04:50:55.343",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194971,1752900655353,"fUST",-3000.0,0.0002109,2,"2025-07-19T04:50:55.353",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194972,1752900655363,"fUST",-560.82,0.00021095,2,"2025-07-19T04:50:55.363",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194973,1752900655372,"fUST",-1075.38,0.00021095,2,"2025-07-19T04:50:55.372",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194974,1752900655382,"fUST",-460.0,0.00021095,2,"2025-07-19T04:50:55.382",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194975,1752900655392,"fUST",-589.46,0.00021095,2,"2025-07-19T04:50:55.392",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194976,1752900655403,"fUST",-3599.72,0.00021095,2,"2025-07-19T04:50:55.403",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194977,1752900655412,"fUST",-2287.74,0.00021095,2,"2025-07-19T04:50:55.412",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194978,1752900655422,"fUST",-2754.9,0.00021095,2,"2025-07-19T04:50:55.422",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194979,1752900655431,"fUST",-471.42,0.00021095,2,"2025-07-19T04:50:55.431",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194980,1752900655441,"fUST",-920.5,0.00021095,2,"2025-07-19T04:50:55.441",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194981,1752900655450,"fUST",-939.64280871,0.00021095,2,"2025-07-19T04:50:55.450",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194992,1752900655770,"fUST",-6.81381977,0.00017808,2,"2025-07-19T04:50:55.770",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194993,1752900655985,"fUST",-460.0,0.00016438,2,"2025-07-19T04:50:55.985",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194994,1752900655994,"fUST",-12.95933375,0.00016438,2,"2025-07-19T04:50:55.994",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194995,1752900864594,"fUST",150.0,0.00014716,2,"2025-07-19T04:54:24.594",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194996,1752900865148,"fUST",150.0,0.00015417,2,"2025-07-19T04:54:25.148",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194998,1752900999767,"fUST",700.67,0.00027397,120,"2025-07-19T04:56:39.767",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373194999,1752901093912,"fUST",427.780922,0.00013699,2,"2025-07-19T04:58:13.912",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195001,1752901315853,"fUST",24900.0,0.00015465,2,"2025-07-19T05:01:55.853",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195002,1752901332226,"fUST",200.0,0.00014,2,"2025-07-19T05:02:12.226",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195003,1752901358143,"fUST",200.0,0.000145,2,"2025-07-19T05:02:38.143",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195004,1752901404294,"fUST",200.0,0.00015,2,"2025-07-19T05:03:24.294",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195005,1752901433549,"fUST",200.0,0.00016,2,"2025-07-19T05:03:53.549",0.0002555,10.27,0.9266420169140713,418350315.989708]
[373195006,1752901504305,"fUST",156.96924885,0.00016237,2,"2025-07-19T05:05:04.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195007,1752901535371,"fUST",255.0,0.00016159,2,"2025-07-19T05:05:35.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195008,1752901563249,"fUST",32096.176029,0.0002739,120,"2025-07-19T05:06:03.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195009,1752901646128,"fUST",-210.0,0.00016337,2,"2025-07-19T05:07:26.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195010,1752901646151,"fUST",-1200.0,0.00016337,2,"2025-07-19T05:07:26.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195011,1752901646173,"fUST",-300.0,0.00016337,2,"2025-07-19T05:07:26.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195012,1752901646196,"fUST",-3573.71626125,0.00016338,2,"2025-07-19T05:07:26.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195114,1752901838206,"fUST",-300.0,0.00016337,2,"2025-07-19T05:10:38.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195115,1752901838217,"fUST",-64743.05134575,0.00016338,2,"2025-07-19T05:10:38.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195116,1752901838228,"fUST",-153.71,0.00016428,3,"2025-07-19T05:10:38.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195117,1752901838238,"fUST",-461.15,0.00016428,3,"2025-07-19T05:10:38.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195118,1752901838247,"fUST",-642.18,0.00016428,3,"2025-07-19T05:10:38.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195119,1752901838257,"fUST",-321.09,0.00016428,3,"2025-07-19T05:10:38.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195120,1752901838267,"fUST",-192.14744461,0.00016437,2,"2025-07-19T05:10:38.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195121,1752901838277,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195122,1752901838287,"fUST",-460.53110662,0.00016438,2,"2025-07-19T05:10:38.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195123,1752901838297,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195124,1752901838306,"fUST",-462.48138604,0.00016438,2,"2025-07-19T05:10:38.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195125,1752901838316,"fUST",-460.77554494,0.00016438,2,"2025-07-19T05:10:38.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195126,1752901838326,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195127,1752901838335,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.335",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195128,1752901838346,"fUST",-461.74538307,0.00016438,2,"2025-07-19T05:10:38.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195129,1752901838355,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195130,1752901838365,"fUST",-207.6269674,0.00016438,2,"2025-07-19T05:10:38.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195131,1752901838375,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195132,1752901838384,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.384",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195133,1752901838394,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.394",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195134,1752901838404,"fUST",-464.50643955,0.00016438,2,"2025-07-19T05:10:38.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195135,1752901838413,"fUST",-205.20947021,0.00016438,2,"2025-07-19T05:10:38.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195136,1752901838429,"fUST",-254.79052979,0.00016438,2,"2025-07-19T05:10:38.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195137,1752901838438,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195138,1752901838448,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195139,1752901838458,"fUST",-462.75792507,0.00016438,2,"2025-07-19T05:10:38.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195140,1752901838467,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195141,1752901838477,"fUST",-286.21242079,0.00016438,2,"2025-07-19T05:10:38.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195142,1752901838486,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195143,1752901838495,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195144,1752901838505,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195145,1752901838515,"fUST",-267.75515917,0.00016438,2,"2025-07-19T05:10:38.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195146,1752901838524,"fUST",-469.6631532,0.00016438,2,"2025-07-19T05:10:38.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195147,1752901838534,"fUST",-292.89467807,0.00016438,2,"2025-07-19T05:10:38.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195148,1752901838543,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195149,1752901838552,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195150,1752901838562,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.562",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195151,1752901838571,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.571",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195152,1752901838580,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195153,1752901838591,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195154,1752901838601,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195155,1752901838610,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195156,1752901838620,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195157,1752901838630,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195158,1752901838640,"fUST",-465.04511376,0.00016438,2,"2025-07-19T05:10:38.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195159,1752901838649,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195160,1752901838658,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195161,1752901838668,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195162,1752901838677,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195163,1752901838686,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195164,1752901838696,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195165,1752901838705,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195166,1752901838713,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195167,1752901838723,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195168,1752901838733,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195169,1752901838745,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.745",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195170,1752901838754,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.754",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195171,1752901838765,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195172,1752901838774,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195173,1752901838784,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195174,1752901838793,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.793",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195175,1752901838803,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.803",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195176,1752901838812,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195177,1752901838821,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195178,1752901838830,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195179,1752901838840,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195180,1752901838850,"fUST",-460.71393165,0.00016438,2,"2025-07-19T05:10:38.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195181,1752901838859,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195182,1752901838870,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195183,1752901838880,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195184,1752901838889,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195185,1752901838899,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.899",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195186,1752901838908,"fUST",-196.71178331,0.00016438,2,"2025-07-19T05:10:38.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195187,1752901838918,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195188,1752901838928,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.928",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195189,1752901838938,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195190,1752901838947,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195191,1752901838956,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.956",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195192,1752901838966,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195193,1752901838976,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.976",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195194,1752901838986,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:38.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195195,1752901838996,"fUST",-460.87174268,0.00016438,2,"2025-07-19T05:10:38.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195196,1752901839005,"fUST",-536.6,0.00016438,2,"2025-07-19T05:10:39.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195197,1752901839015,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195198,1752901839024,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195199,1752901839034,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195200,1752901839043,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195201,1752901839052,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.052",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195202,1752901839062,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195203,1752901839075,"fUST",-467.05546473,0.00016438,2,"2025-07-19T05:10:39.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195204,1752901839091,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195205,1752901839107,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195206,1752901839117,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195207,1752901839126,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195208,1752901839136,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195209,1752901839146,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195210,1752901839156,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195211,1752901839165,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195212,1752901839174,"fUST",-459.30174782,0.00016438,2,"2025-07-19T05:10:39.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195213,1752901839183,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195214,1752901839193,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195215,1752901839202,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195216,1752901839212,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195217,1752901839222,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195218,1752901839231,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195219,1752901839241,"fUST",-226.01905259,0.00016438,2,"2025-07-19T05:10:39.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195220,1752901839250,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195221,1752901839260,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195222,1752901839270,"fUST",-462.89974154,0.00016438,2,"2025-07-19T05:10:39.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195223,1752901839279,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195224,1752901839289,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195225,1752901839299,"fUST",-515.77122103,0.00016438,2,"2025-07-19T05:10:39.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195226,1752901839309,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195227,1752901839319,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195228,1752901839330,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195229,1752901839339,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195230,1752901839351,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195231,1752901839361,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195232,1752901839371,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195236,1752901839381,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195238,1752901839528,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195240,1752901839538,"fUST",-251.31249488,0.00016438,2,"2025-07-19T05:10:39.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195241,1752901839548,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195242,1752901839557,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195243,1752901839567,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195244,1752901839576,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195245,1752901839585,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195246,1752901839596,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195247,1752901839606,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.606",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195248,1752901839615,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.615",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195249,1752901839626,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195250,1752901839636,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.636",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195251,1752901839646,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.646",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195252,1752901839655,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.655",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195253,1752901839665,"fUST",-4149.59,0.00016438,2,"2025-07-19T05:10:39.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195254,1752901839675,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195255,1752901839685,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195256,1752901839695,"fUST",-176.03190433,0.00016438,2,"2025-07-19T05:10:39.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195257,1752901839705,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195258,1752901839715,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195259,1752901839724,"fUST",-466.26565688,0.00016438,2,"2025-07-19T05:10:39.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195260,1752901839736,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195261,1752901839747,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195262,1752901839757,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195263,1752901839767,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195264,1752901839779,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195265,1752901839790,"fUST",-462.35371516,0.00016438,2,"2025-07-19T05:10:39.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195266,1752901839800,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.800",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195267,1752901839810,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.810",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195268,1752901839820,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195269,1752901839831,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195270,1752901839841,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195271,1752901839854,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195272,1752901839863,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195273,1752901839872,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195274,1752901839882,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195275,1752901839891,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195276,1752901839901,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.901",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195277,1752901839911,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195278,1752901839920,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195279,1752901839930,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195280,1752901839940,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195281,1752901839950,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195282,1752901839959,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195283,1752901839969,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195285,1752901839978,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195286,1752901839987,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195288,1752901839996,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:39.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195291,1752901840005,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195293,1752901840015,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195295,1752901840025,"fUST",-3019.31,0.00016438,2,"2025-07-19T05:10:40.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195297,1752901840034,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195298,1752901840044,"fUST",-525.46718887,0.00016438,2,"2025-07-19T05:10:40.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195300,1752901840053,"fUST",-462.01711859,0.00016438,2,"2025-07-19T05:10:40.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195302,1752901840062,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195305,1752901840073,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195306,1752901840089,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.089",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195308,1752901840102,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195310,1752901840112,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195312,1752901840122,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195314,1752901840132,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195316,1752901840143,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195318,1752901840152,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195320,1752901840162,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195323,1752901840172,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.172",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195325,1752901840182,"fUST",-427.76702256,0.00016438,2,"2025-07-19T05:10:40.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195327,1752901840192,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.192",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195329,1752901840201,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195331,1752901840211,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195333,1752901840220,"fUST",-466.1592076,0.00016438,2,"2025-07-19T05:10:40.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195335,1752901840230,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195337,1752901840239,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195339,1752901840249,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195341,1752901840258,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195342,1752901840268,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195343,1752901840279,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195344,1752901840289,"fUST",-1614.57,0.00016438,2,"2025-07-19T05:10:40.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195345,1752901840298,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195346,1752901840308,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195348,1752901840318,"fUST",-931.55,0.00016438,2,"2025-07-19T05:10:40.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195350,1752901840330,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195351,1752901840340,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195352,1752901840353,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195353,1752901840363,"fUST",-477.18,0.00016438,2,"2025-07-19T05:10:40.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195354,1752901840373,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.373",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195355,1752901840382,"fUST",-463.09255794,0.00016438,2,"2025-07-19T05:10:40.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195356,1752901840392,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195357,1752901840401,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195358,1752901840410,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195359,1752901840419,"fUST",-2435.3,0.00016438,2,"2025-07-19T05:10:40.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195360,1752901840429,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195361,1752901840438,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195362,1752901840447,"fUST",-463.92971396,0.00016438,2,"2025-07-19T05:10:40.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195363,1752901840457,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195364,1752901840466,"fUST",-563.37,0.00016438,2,"2025-07-19T05:10:40.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195365,1752901840475,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195366,1752901840484,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195367,1752901840494,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195368,1752901840503,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195369,1752901840512,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195370,1752901840521,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195371,1752901840531,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195372,1752901840540,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195373,1752901840549,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195374,1752901840558,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195375,1752901840567,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195376,1752901840576,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195377,1752901840585,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195378,1752901840597,"fUST",-1057.4,0.00016438,2,"2025-07-19T05:10:40.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195379,1752901840606,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.606",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195380,1752901840616,"fUST",-1360.49,0.00016438,2,"2025-07-19T05:10:40.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195381,1752901840626,"fUST",-419.82431822,0.00016438,2,"2025-07-19T05:10:40.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195382,1752901840636,"fUST",-461.53888673,0.00016438,2,"2025-07-19T05:10:40.636",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195383,1752901840646,"fUST",-461.7650076,0.00016438,2,"2025-07-19T05:10:40.646",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195384,1752901840656,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195385,1752901840665,"fUST",-1914.01,0.00016438,2,"2025-07-19T05:10:40.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195386,1752901840675,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195387,1752901840684,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.684",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195388,1752901840694,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195389,1752901840703,"fUST",-462.41117546,0.00016438,2,"2025-07-19T05:10:40.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195390,1752901840713,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195391,1752901840722,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.722",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195392,1752901840732,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195393,1752901840746,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.746",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195394,1752901840755,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195395,1752901840764,"fUST",-461.7770852,0.00016438,2,"2025-07-19T05:10:40.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195396,1752901840774,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195397,1752901840783,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195398,1752901840792,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195399,1752901840802,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195400,1752901840812,"fUST",-968.39,0.00016438,2,"2025-07-19T05:10:40.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195401,1752901840821,"fUST",-725.11,0.00016438,2,"2025-07-19T05:10:40.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195402,1752901840830,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195403,1752901840840,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195404,1752901840850,"fUST",-464.93580461,0.00016438,2,"2025-07-19T05:10:40.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195405,1752901840860,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195406,1752901840870,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195407,1752901840880,"fUST",-1104.82,0.00016438,2,"2025-07-19T05:10:40.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195408,1752901840890,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195409,1752901840899,"fUST",-538.43254284,0.00016438,2,"2025-07-19T05:10:40.899",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195410,1752901840909,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.909",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195411,1752901840918,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195412,1752901840928,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.928",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195413,1752901840938,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195414,1752901840947,"fUST",-500.0,0.00016438,2,"2025-07-19T05:10:40.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195415,1752901840956,"fUST",-1360.37,0.00016438,2,"2025-07-19T05:10:40.956",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195416,1752901840966,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195417,1752901840975,"fUST",-495.49,0.00016438,2,"2025-07-19T05:10:40.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195418,1752901840985,"fUST",-604.51,0.00016438,2,"2025-07-19T05:10:40.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195419,1752901840994,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:40.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195420,1752901841004,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195421,1752901841013,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195422,1752901841023,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195423,1752901841032,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.032",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195424,1752901841042,"fUST",-464.89853558,0.00016438,2,"2025-07-19T05:10:41.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195425,1752901841051,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195426,1752901841061,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195427,1752901841072,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195428,1752901841093,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.093",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195429,1752901841102,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195430,1752901841111,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195431,1752901841120,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195432,1752901841129,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195433,1752901841139,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195434,1752901841148,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195435,1752901841157,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195436,1752901841168,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195437,1752901841177,"fUST",-409.32276651,0.00016438,2,"2025-07-19T05:10:41.177",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195438,1752901841187,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195439,1752901841196,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195440,1752901841206,"fUST",-474.02523312,0.00016438,2,"2025-07-19T05:10:41.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195441,1752901841215,"fUST",-2108.73,0.00016438,2,"2025-07-19T05:10:41.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195442,1752901841224,"fUST",-389.35319399,0.00016438,2,"2025-07-19T05:10:41.224",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195443,1752901841234,"fUST",-199.86985584,0.00016438,2,"2025-07-19T05:10:41.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195444,1752901841243,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195445,1752901841253,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195446,1752901841262,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195447,1752901841271,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195448,1752901841280,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195449,1752901841290,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.290",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195450,1752901841299,"fUST",-466.73,0.00016438,2,"2025-07-19T05:10:41.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195451,1752901841309,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195452,1752901841319,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195453,1752901841329,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195454,1752901841340,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195455,1752901841363,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195456,1752901841372,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195457,1752901841381,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195458,1752901841391,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.391",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195459,1752901841401,"fUST",-461.39851624,0.00016438,2,"2025-07-19T05:10:41.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195460,1752901841410,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195461,1752901841420,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195462,1752901841429,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195463,1752901841439,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195464,1752901841448,"fUST",-1978.91,0.00016438,2,"2025-07-19T05:10:41.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195465,1752901841457,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195466,1752901841466,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195467,1752901841475,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195468,1752901841484,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195469,1752901841493,"fUST",-1186.75,0.00016438,2,"2025-07-19T05:10:41.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195470,1752901841502,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195471,1752901841511,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195472,1752901841519,"fUST",-464.92914872,0.00016438,2,"2025-07-19T05:10:41.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195473,1752901841530,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195474,1752901841548,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195475,1752901841557,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195476,1752901841566,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195477,1752901841574,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195478,1752901841583,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.583",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195479,1752901841591,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195480,1752901841601,"fUST",-533.38,0.00016438,2,"2025-07-19T05:10:41.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195481,1752901841610,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195482,1752901841619,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195483,1752901841627,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195484,1752901841636,"fUST",-402.74602508,0.00016438,2,"2025-07-19T05:10:41.636",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195485,1752901841645,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.645",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195486,1752901841653,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.653",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195487,1752901841661,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195488,1752901841670,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195489,1752901841678,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195490,1752901841686,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195491,1752901841694,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195492,1752901841703,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195493,1752901841712,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.712",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195494,1752901841720,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195495,1752901841728,"fUST",-450.84131234,0.00016438,2,"2025-07-19T05:10:41.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195496,1752901841742,"fUST",-445.95152222,0.00016438,2,"2025-07-19T05:10:41.742",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195497,1752901841750,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195498,1752901841759,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195499,1752901841768,"fUST",-1561.96,0.00016438,2,"2025-07-19T05:10:41.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195500,1752901841778,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195501,1752901841787,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195502,1752901841795,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195503,1752901841804,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195504,1752901841814,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195505,1752901841823,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.823",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195506,1752901841832,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.832",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195507,1752901841841,"fUST",-866.93,0.00016438,2,"2025-07-19T05:10:41.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195508,1752901841850,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195509,1752901841859,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195510,1752901841868,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195511,1752901841877,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195512,1752901841886,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.886",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195513,1752901841894,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195514,1752901841903,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195515,1752901841912,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195516,1752901841921,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195517,1752901841930,"fUST",-596.29907845,0.00016438,2,"2025-07-19T05:10:41.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195518,1752901841939,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195519,1752901841948,"fUST",-452.58568287,0.00016438,2,"2025-07-19T05:10:41.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195520,1752901841957,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195521,1752901841965,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195522,1752901841973,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.973",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195523,1752901841981,"fUST",-464.25731976,0.00016438,2,"2025-07-19T05:10:41.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195524,1752901841990,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195525,1752901841999,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:41.999",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195526,1752901842007,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:42.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195527,1752901842015,"fUST",-460.0,0.00016438,2,"2025-07-19T05:10:42.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195528,1752901842024,"fUST",-500.0,0.00016438,2,"2025-07-19T05:10:42.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195529,1752901842033,"fUST",-1206.59833451,0.00016438,2,"2025-07-19T05:10:42.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195530,1752901842041,"fUST",-500.3791638,0.00016473,2,"2025-07-19T05:10:42.041",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195531,1752901842050,"fUST",-500.0,0.00016473,2,"2025-07-19T05:10:42.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195532,1752901842059,"fUST",-501.49509687,0.00016473,2,"2025-07-19T05:10:42.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195533,1752901842067,"fUST",-166.56,0.000165,2,"2025-07-19T05:10:42.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195534,1752901842077,"fUST",-500.0,0.0001651,2,"2025-07-19T05:10:42.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195535,1752901842085,"fUST",-500.0,0.0001651,2,"2025-07-19T05:10:42.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195536,1752901842096,"fUST",-500.0,0.0001651,2,"2025-07-19T05:10:42.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195537,1752901842105,"fUST",-220.86142149,0.0001651,2,"2025-07-19T05:10:42.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195538,1752901842113,"fUST",-151.0,0.0001651,2,"2025-07-19T05:10:42.113",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195539,1752901842122,"fUST",-153.75730681,0.0001651,2,"2025-07-19T05:10:42.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195540,1752901842131,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195541,1752901842138,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195542,1752901842147,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195543,1752901842156,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195544,1752901842165,"fUST",-476.63075359,0.00016712,2,"2025-07-19T05:10:42.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195545,1752901842185,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.185",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195546,1752901842194,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.194",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195547,1752901842203,"fUST",-466.86147756,0.00016712,2,"2025-07-19T05:10:42.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195548,1752901842212,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195549,1752901842222,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195550,1752901842231,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195551,1752901842240,"fUST",-299.00333731,0.00016712,2,"2025-07-19T05:10:42.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195552,1752901842250,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195553,1752901842259,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195554,1752901842267,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195555,1752901842276,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195556,1752901842285,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195557,1752901842293,"fUST",-598.51548739,0.00016712,2,"2025-07-19T05:10:42.293",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195558,1752901842302,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.302",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195559,1752901842310,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.310",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195560,1752901842319,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195561,1752901842328,"fUST",-234.11569496,0.00016712,2,"2025-07-19T05:10:42.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195562,1752901842336,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195563,1752901842344,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195564,1752901842353,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195565,1752901842362,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195567,1752901842481,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.481",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195568,1752901842492,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.492",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195569,1752901842500,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.500",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195570,1752901842509,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195571,1752901842518,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195572,1752901842527,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195573,1752901842536,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195574,1752901842545,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195575,1752901842554,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195576,1752901842563,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195578,1752901842572,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195580,1752901842580,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195582,1752901842588,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195584,1752901842598,"fUST",-152.74100839,0.00016712,2,"2025-07-19T05:10:42.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195586,1752901842607,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195587,1752901842616,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195589,1752901842626,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195591,1752901842634,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195593,1752901842642,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195595,1752901842650,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195598,1752901842657,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195600,1752901842666,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195601,1752901842672,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195603,1752901842679,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195605,1752901842685,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195607,1752901842692,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195608,1752901842699,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.699",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195610,1752901842706,"fUST",-461.99241898,0.00016712,2,"2025-07-19T05:10:42.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195612,1752901842715,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195614,1752901842723,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195616,1752901842732,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195618,1752901842744,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195621,1752901842753,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195622,1752901842762,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195624,1752901842771,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.771",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195625,1752901842778,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195626,1752901842786,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195627,1752901842794,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195628,1752901842803,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.803",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195630,1752901842812,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195632,1752901842820,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195633,1752901842826,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.826",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195635,1752901842833,"fUST",-4149.59,0.00016712,2,"2025-07-19T05:10:42.833",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195637,1752901842840,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195638,1752901842848,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195639,1752901842855,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195640,1752901842862,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.862",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195641,1752901842870,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195642,1752901842876,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.876",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195643,1752901842883,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195644,1752901842889,"fUST",-555.70430094,0.00016712,2,"2025-07-19T05:10:42.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195645,1752901842896,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195646,1752901842904,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195647,1752901842912,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195648,1752901842921,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195649,1752901842929,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195650,1752901842938,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195651,1752901842945,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195652,1752901842953,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195653,1752901842961,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.961",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195654,1752901842968,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195655,1752901842975,"fUST",-422.76226761,0.00016712,2,"2025-07-19T05:10:42.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195656,1752901842981,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195657,1752901842989,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.989",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195658,1752901842996,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:42.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195659,1752901843003,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.003",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195660,1752901843011,"fUST",-454.41081052,0.00016712,2,"2025-07-19T05:10:43.011",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195661,1752901843019,"fUST",-3019.31,0.00016712,2,"2025-07-19T05:10:43.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195662,1752901843025,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195663,1752901843033,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195664,1752901843041,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.041",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195665,1752901843049,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.049",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195666,1752901843056,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195667,1752901843065,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195668,1752901843073,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195669,1752901843080,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195670,1752901843087,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195671,1752901843094,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195672,1752901843101,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.101",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195673,1752901843109,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195674,1752901843116,"fUST",-193.93596277,0.00016712,2,"2025-07-19T05:10:43.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195675,1752901843124,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195676,1752901843132,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195677,1752901843140,"fUST",-1614.57,0.00016712,2,"2025-07-19T05:10:43.140",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195678,1752901843148,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195679,1752901843156,"fUST",-931.55,0.00016712,2,"2025-07-19T05:10:43.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195680,1752901843163,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195682,1752901843171,"fUST",-477.18,0.00016712,2,"2025-07-19T05:10:43.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195683,1752901843180,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.180",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195684,1752901843187,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195685,1752901843194,"fUST",-2435.3,0.00016712,2,"2025-07-19T05:10:43.194",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195686,1752901843201,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195687,1752901843208,"fUST",-563.37,0.00016712,2,"2025-07-19T05:10:43.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195688,1752901843214,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195689,1752901843221,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195690,1752901843230,"fUST",-470.54402118,0.00016712,2,"2025-07-19T05:10:43.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195691,1752901843237,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195692,1752901843245,"fUST",-571.58182674,0.00016712,2,"2025-07-19T05:10:43.245",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195693,1752901843253,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195694,1752901843262,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195695,1752901843271,"fUST",-1057.4,0.00016712,2,"2025-07-19T05:10:43.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195696,1752901843279,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195697,1752901843287,"fUST",-1360.49,0.00016712,2,"2025-07-19T05:10:43.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195698,1752901843295,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195699,1752901843301,"fUST",-1914.01,0.00016712,2,"2025-07-19T05:10:43.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195700,1752901843308,"fUST",-465.03969111,0.00016712,2,"2025-07-19T05:10:43.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195701,1752901843316,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195702,1752901843325,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195703,1752901843333,"fUST",-297.8307181,0.00016712,2,"2025-07-19T05:10:43.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195704,1752901843341,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.341",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195705,1752901843350,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195706,1752901843359,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195707,1752901843367,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195708,1752901843374,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.374",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195709,1752901843381,"fUST",-968.39,0.00016712,2,"2025-07-19T05:10:43.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195710,1752901843389,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195711,1752901843396,"fUST",-725.11,0.00016712,2,"2025-07-19T05:10:43.396",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195712,1752901843404,"fUST",-567.08503556,0.00016712,2,"2025-07-19T05:10:43.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195713,1752901843411,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195714,1752901843421,"fUST",-1104.82,0.00016712,2,"2025-07-19T05:10:43.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195715,1752901843429,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195716,1752901843438,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195717,1752901843448,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195718,1752901843457,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195719,1752901843466,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195720,1752901843475,"fUST",-462.46682886,0.00016712,2,"2025-07-19T05:10:43.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195721,1752901843484,"fUST",-1360.37,0.00016712,2,"2025-07-19T05:10:43.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195722,1752901843493,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195723,1752901843502,"fUST",-495.49,0.00016712,2,"2025-07-19T05:10:43.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195724,1752901843512,"fUST",-604.51,0.00016712,2,"2025-07-19T05:10:43.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195725,1752901843521,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195726,1752901843531,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195727,1752901843540,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195728,1752901843550,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195729,1752901843559,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195731,1752901843568,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195733,1752901843578,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195735,1752901843587,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195736,1752901843597,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195737,1752901843606,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.606",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195738,1752901843615,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.615",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195739,1752901843625,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195740,1752901843634,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195741,1752901843643,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195742,1752901843653,"fUST",-2108.73,0.00016712,2,"2025-07-19T05:10:43.653",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195743,1752901843662,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195744,1752901843671,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195745,1752901843680,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195746,1752901843689,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195747,1752901843698,"fUST",-466.73,0.00016712,2,"2025-07-19T05:10:43.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195748,1752901843707,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195749,1752901843716,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195751,1752901843725,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195753,1752901843735,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195755,1752901843745,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.745",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195757,1752901843755,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195759,1752901843764,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195761,1752901843773,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.773",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195763,1752901843781,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195765,1752901843790,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195767,1752901843799,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.799",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195769,1752901843808,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.808",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195771,1752901843819,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.819",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195773,1752901843828,"fUST",-1978.91,0.00016712,2,"2025-07-19T05:10:43.828",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195775,1752901843838,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.838",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195777,1752901843847,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.847",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195779,1752901843857,"fUST",-1186.75,0.00016712,2,"2025-07-19T05:10:43.857",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195781,1752901843866,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.866",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195783,1752901843876,"fUST",-461.98037566,0.00016712,2,"2025-07-19T05:10:43.876",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195785,1752901843885,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.885",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195787,1752901843894,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195789,1752901843903,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195791,1752901843912,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195793,1752901843921,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195795,1752901843930,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195797,1752901843939,"fUST",-533.38,0.00016712,2,"2025-07-19T05:10:43.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195799,1752901843948,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195801,1752901843957,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195803,1752901843966,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195805,1752901843975,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195807,1752901843985,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195809,1752901843994,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:43.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195811,1752901844004,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195813,1752901844014,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195815,1752901844023,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195817,1752901844032,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.032",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195819,1752901844042,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195821,1752901844051,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195823,1752901844061,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195825,1752901844070,"fUST",-1561.96,0.00016712,2,"2025-07-19T05:10:44.070",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195827,1752901844081,"fUST",-174.55806306,0.00016712,2,"2025-07-19T05:10:44.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195829,1752901844090,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195831,1752901844100,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195833,1752901844109,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195835,1752901844119,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195837,1752901844128,"fUST",-866.93,0.00016712,2,"2025-07-19T05:10:44.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195839,1752901844137,"fUST",-341.50643151,0.00016712,2,"2025-07-19T05:10:44.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195841,1752901844147,"fUST",-523.33218854,0.00016712,2,"2025-07-19T05:10:44.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195843,1752901844156,"fUST",-288.20419031,0.00016712,2,"2025-07-19T05:10:44.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195845,1752901844167,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195847,1752901844177,"fUST",-336.80377965,0.00016712,2,"2025-07-19T05:10:44.177",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195849,1752901844187,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195851,1752901844196,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195853,1752901844205,"fUST",-339.20012688,0.00016712,2,"2025-07-19T05:10:44.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195855,1752901844215,"fUST",-307.24882115,0.00016712,2,"2025-07-19T05:10:44.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195857,1752901844224,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.224",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195859,1752901844234,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195861,1752901844244,"fUST",-460.0,0.00016712,2,"2025-07-19T05:10:44.244",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195863,1752901844254,"fUST",-505.19205486,0.00016712,2,"2025-07-19T05:10:44.254",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195865,1752901844263,"fUST",-501.17883196,0.00016773,2,"2025-07-19T05:10:44.263",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195867,1752901844273,"fUST",-500.0,0.00016773,2,"2025-07-19T05:10:44.273",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195869,1752901844282,"fUST",-500.0,0.00016773,2,"2025-07-19T05:10:44.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195872,1752901844292,"fUST",-500.0,0.00016773,2,"2025-07-19T05:10:44.292",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195873,1752901844302,"fUST",-500.0,0.00016773,2,"2025-07-19T05:10:44.302",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195875,1752901844311,"fUST",-500.0,0.00016773,2,"2025-07-19T05:10:44.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195877,1752901844321,"fUST",-500.0,0.00016784,2,"2025-07-19T05:10:44.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195879,1752901844330,"fUST",-500.0,0.00016784,2,"2025-07-19T05:10:44.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195881,1752901844340,"fUST",-500.0,0.00016784,2,"2025-07-19T05:10:44.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195883,1752901844349,"fUST",-199.784375,0.00016784,2,"2025-07-19T05:10:44.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195885,1752901844359,"fUST",-4814.13617948,0.000169,2,"2025-07-19T05:10:44.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195888,1752901844370,"fUST",-13294.91888452,0.00016909,2,"2025-07-19T05:10:44.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195890,1752901844379,"fUST",-500.0,0.00016985,2,"2025-07-19T05:10:44.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195892,1752901844389,"fUST",-225.49467486,0.00016986,2,"2025-07-19T05:10:44.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195894,1752901844398,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195896,1752901844408,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195898,1752901844417,"fUST",-473.78031822,0.00016986,2,"2025-07-19T05:10:44.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195900,1752901844427,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195902,1752901844435,"fUST",-287.14175686,0.00016986,2,"2025-07-19T05:10:44.435",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195903,1752901844445,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.445",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195906,1752901844454,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.454",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195907,1752901844464,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195910,1752901844473,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195912,1752901844483,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195914,1752901844493,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195916,1752901844502,"fUST",-465.63051117,0.00016986,2,"2025-07-19T05:10:44.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195918,1752901844511,"fUST",-465.17679717,0.00016986,2,"2025-07-19T05:10:44.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195920,1752901844520,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195922,1752901844530,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195924,1752901844540,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195926,1752901844549,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195928,1752901844558,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195930,1752901844567,"fUST",-260.64729885,0.00016986,2,"2025-07-19T05:10:44.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195932,1752901844576,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195934,1752901844586,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195936,1752901844595,"fUST",-471.16920484,0.00016986,2,"2025-07-19T05:10:44.595",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195938,1752901844603,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195940,1752901844612,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195941,1752901844621,"fUST",-252.17,0.00016986,2,"2025-07-19T05:10:44.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195943,1752901844631,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195946,1752901844641,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195947,1752901844650,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195950,1752901844663,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.663",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195951,1752901844672,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195954,1752901844682,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195955,1752901844691,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195958,1752901844701,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195960,1752901844710,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195961,1752901844719,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195963,1752901844728,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195965,1752901844741,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195967,1752901844750,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195969,1752901844760,"fUST",-464.82146395,0.00016986,2,"2025-07-19T05:10:44.760",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195971,1752901844769,"fUST",-4149.59,0.00016986,2,"2025-07-19T05:10:44.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195973,1752901844779,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195975,1752901844788,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195977,1752901844797,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195979,1752901844807,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195981,1752901844818,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.818",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195983,1752901844828,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.828",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195985,1752901844837,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.837",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195987,1752901844846,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.846",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373195989,1752901844855,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196002,1752901844972,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196005,1752901844982,"fUST",-178.24103864,0.00016986,2,"2025-07-19T05:10:44.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196007,1752901844995,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:44.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196009,1752901845004,"fUST",-252.65842997,0.00016986,2,"2025-07-19T05:10:45.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196011,1752901845015,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196013,1752901845025,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196015,1752901845035,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196017,1752901845044,"fUST",-3019.31,0.00016986,2,"2025-07-19T05:10:45.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196019,1752901845054,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196021,1752901845063,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196023,1752901845073,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196025,1752901845082,"fUST",-465.5643593,0.00016986,2,"2025-07-19T05:10:45.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196027,1752901845091,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196029,1752901845101,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.101",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196031,1752901845111,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196033,1752901845120,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196035,1752901845129,"fUST",-1614.57,0.00016986,2,"2025-07-19T05:10:45.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196037,1752901845139,"fUST",-931.55,0.00016986,2,"2025-07-19T05:10:45.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196039,1752901845148,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196041,1752901845158,"fUST",-477.18,0.00016986,2,"2025-07-19T05:10:45.158",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196043,1752901845167,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196045,1752901845176,"fUST",-500.0,0.00016986,2,"2025-07-19T05:10:45.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196047,1752901845186,"fUST",-2435.3,0.00016986,2,"2025-07-19T05:10:45.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196049,1752901845195,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196051,1752901845205,"fUST",-563.37,0.00016986,2,"2025-07-19T05:10:45.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196053,1752901845214,"fUST",-464.4451644,0.00016986,2,"2025-07-19T05:10:45.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196055,1752901845224,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.224",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196057,1752901845233,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196059,1752901845243,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196061,1752901845252,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196063,1752901845262,"fUST",-1057.4,0.00016986,2,"2025-07-19T05:10:45.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196065,1752901845271,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196067,1752901845281,"fUST",-1360.49,0.00016986,2,"2025-07-19T05:10:45.281",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196069,1752901845290,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.290",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196071,1752901845300,"fUST",-1914.01,0.00016986,2,"2025-07-19T05:10:45.300",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196073,1752901845309,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196075,1752901845319,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196077,1752901845328,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196079,1752901845338,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.338",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196081,1752901845347,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196083,1752901845357,"fUST",-968.39,0.00016986,2,"2025-07-19T05:10:45.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196085,1752901845367,"fUST",-725.11,0.00016986,2,"2025-07-19T05:10:45.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196087,1752901845376,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196089,1752901845386,"fUST",-1104.82,0.00016986,2,"2025-07-19T05:10:45.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196091,1752901845395,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196093,1752901845404,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196095,1752901845414,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196097,1752901845423,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.423",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196099,1752901845432,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.432",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196101,1752901845441,"fUST",-1360.37,0.00016986,2,"2025-07-19T05:10:45.441",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196103,1752901845450,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196106,1752901845460,"fUST",-495.49,0.00016986,2,"2025-07-19T05:10:45.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196108,1752901845469,"fUST",-604.51,0.00016986,2,"2025-07-19T05:10:45.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196110,1752901845478,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196112,1752901845487,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196114,1752901845498,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196116,1752901845508,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196119,1752901845518,"fUST",-205.45351343,0.00016986,2,"2025-07-19T05:10:45.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196122,1752901845527,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196124,1752901845537,"fUST",-499.63693295,0.00016986,2,"2025-07-19T05:10:45.537",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196125,1752901845546,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196126,1752901845556,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196127,1752901845565,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.565",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196128,1752901845575,"fUST",-339.91697244,0.00016986,2,"2025-07-19T05:10:45.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196129,1752901845584,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196130,1752901845593,"fUST",-2108.73,0.00016986,2,"2025-07-19T05:10:45.593",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196131,1752901845603,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196132,1752901845612,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196133,1752901845622,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196134,1752901845631,"fUST",-466.73,0.00016986,2,"2025-07-19T05:10:45.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196135,1752901845641,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196136,1752901845650,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196137,1752901845659,"fUST",-461.16205515,0.00016986,2,"2025-07-19T05:10:45.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196138,1752901845669,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196139,1752901845679,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196140,1752901845688,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196141,1752901845698,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196142,1752901845708,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196143,1752901845717,"fUST",-470.56178733,0.00016986,2,"2025-07-19T05:10:45.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196144,1752901845727,"fUST",-509.17789306,0.00016986,2,"2025-07-19T05:10:45.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196145,1752901845740,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.740",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196146,1752901845750,"fUST",-1978.91,0.00016986,2,"2025-07-19T05:10:45.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196147,1752901845759,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196148,1752901845769,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196149,1752901845778,"fUST",-1186.75,0.00016986,2,"2025-07-19T05:10:45.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196151,1752901845787,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196153,1752901845797,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196155,1752901845807,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196158,1752901845816,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196160,1752901845826,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.826",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196161,1752901845836,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196163,1752901845845,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196165,1752901845855,"fUST",-533.38,0.00016986,2,"2025-07-19T05:10:45.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196168,1752901845865,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196170,1752901845874,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196171,1752901845883,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196173,1752901845893,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196175,1752901845902,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196177,1752901845912,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196179,1752901845921,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196181,1752901845931,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196183,1752901845941,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196185,1752901845950,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196187,1752901845959,"fUST",-463.43577304,0.00016986,2,"2025-07-19T05:10:45.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196188,1752901845969,"fUST",-1561.96,0.00016986,2,"2025-07-19T05:10:45.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196189,1752901845978,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196191,1752901845988,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196193,1752901845998,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:45.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196195,1752901846007,"fUST",-866.93,0.00016986,2,"2025-07-19T05:10:46.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196197,1752901846017,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:46.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196199,1752901846026,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:46.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196201,1752901846035,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:46.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196203,1752901846044,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:46.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196205,1752901846053,"fUST",-460.0,0.00016986,2,"2025-07-19T05:10:46.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196207,1752901846062,"fUST",-500.0,0.00017021,2,"2025-07-19T05:10:46.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196209,1752901846072,"fUST",-500.38190345,0.00017024,2,"2025-07-19T05:10:46.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196211,1752901846082,"fUST",-501.04995706,0.00017024,2,"2025-07-19T05:10:46.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196213,1752901846091,"fUST",-500.0,0.00017024,2,"2025-07-19T05:10:46.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196214,1752901846103,"fUST",-502.51153415,0.00017024,2,"2025-07-19T05:10:46.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196215,1752901846112,"fUST",-500.0,0.00017024,2,"2025-07-19T05:10:46.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196216,1752901846122,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196217,1752901846132,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196218,1752901846142,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196219,1752901846152,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196220,1752901846162,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196221,1752901846172,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.172",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196222,1752901846182,"fUST",-500.89162979,0.00017056,2,"2025-07-19T05:10:46.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196223,1752901846191,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196224,1752901846201,"fUST",-158.11665188,0.00017056,2,"2025-07-19T05:10:46.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196225,1752901846212,"fUST",-500.37011798,0.00017056,2,"2025-07-19T05:10:46.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196226,1752901846221,"fUST",-500.0,0.00017056,2,"2025-07-19T05:10:46.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196227,1752901846230,"fUST",-500.0,0.00017058,2,"2025-07-19T05:10:46.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196228,1752901846240,"fUST",-209.87789923,0.00017068,3,"2025-07-19T05:10:46.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196229,1752901846249,"fUST",-379.63864515,0.00017173,2,"2025-07-19T05:10:46.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196230,1752901846260,"fUST",-500.0,0.00017173,2,"2025-07-19T05:10:46.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196231,1752901846270,"fUST",-500.0,0.00017173,2,"2025-07-19T05:10:46.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196232,1752901846280,"fUST",-4814.13617925,0.00017176,2,"2025-07-19T05:10:46.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196234,1752901846290,"fUST",-535.41929037,0.0001726,2,"2025-07-19T05:10:46.290",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196236,1752901846300,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.300",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196238,1752901846309,"fUST",-276.78973699,0.0001726,2,"2025-07-19T05:10:46.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196240,1752901846319,"fUST",-179.94604781,0.0001726,2,"2025-07-19T05:10:46.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196242,1752901846329,"fUST",-543.85820281,0.0001726,2,"2025-07-19T05:10:46.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196244,1752901846338,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.338",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196246,1752901846348,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.348",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196248,1752901846357,"fUST",-222.69535022,0.0001726,2,"2025-07-19T05:10:46.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196250,1752901846367,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196252,1752901846376,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196254,1752901846386,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196256,1752901846395,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196258,1752901846404,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196260,1752901846414,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196262,1752901846423,"fUST",-266.83211746,0.0001726,2,"2025-07-19T05:10:46.423",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196264,1752901846433,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.433",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196266,1752901846442,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.442",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196268,1752901846451,"fUST",-4149.59,0.0001726,2,"2025-07-19T05:10:46.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196270,1752901846461,"fUST",-167.92809041,0.0001726,2,"2025-07-19T05:10:46.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196272,1752901846470,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.470",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196274,1752901846479,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196276,1752901846489,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196278,1752901846498,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196279,1752901846508,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196281,1752901846517,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196283,1752901846527,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196286,1752901846536,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196287,1752901846545,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196289,1752901846555,"fUST",-3019.31,0.0001726,2,"2025-07-19T05:10:46.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196291,1752901846564,"fUST",-482.5971525,0.0001726,2,"2025-07-19T05:10:46.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196292,1752901846574,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196294,1752901846583,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.583",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196296,1752901846592,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.592",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196298,1752901846601,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196300,1752901846611,"fUST",-1614.57,0.0001726,2,"2025-07-19T05:10:46.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196302,1752901846620,"fUST",-931.55,0.0001726,2,"2025-07-19T05:10:46.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196303,1752901846629,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196304,1752901846638,"fUST",-477.18,0.0001726,2,"2025-07-19T05:10:46.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196305,1752901846647,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196306,1752901846656,"fUST",-2435.3,0.0001726,2,"2025-07-19T05:10:46.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196307,1752901846665,"fUST",-563.37,0.0001726,2,"2025-07-19T05:10:46.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196308,1752901846674,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.674",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196309,1752901846683,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.683",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196310,1752901846692,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196311,1752901846701,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196312,1752901846710,"fUST",-1057.4,0.0001726,2,"2025-07-19T05:10:46.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196313,1752901846719,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196314,1752901846728,"fUST",-1360.49,0.0001726,2,"2025-07-19T05:10:46.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196315,1752901846739,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196316,1752901846750,"fUST",-1914.01,0.0001726,2,"2025-07-19T05:10:46.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196317,1752901846759,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196318,1752901846768,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196319,1752901846777,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196320,1752901846789,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.789",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196321,1752901846798,"fUST",-968.39,0.0001726,2,"2025-07-19T05:10:46.798",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196322,1752901846807,"fUST",-725.11,0.0001726,2,"2025-07-19T05:10:46.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196323,1752901846818,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.818",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196324,1752901846827,"fUST",-1104.82,0.0001726,2,"2025-07-19T05:10:46.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196326,1752901846837,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.837",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196327,1752901846846,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.846",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196329,1752901846856,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.856",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196331,1752901846865,"fUST",-1360.37,0.0001726,2,"2025-07-19T05:10:46.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196333,1752901846874,"fUST",-495.49,0.0001726,2,"2025-07-19T05:10:46.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196336,1752901846885,"fUST",-604.51,0.0001726,2,"2025-07-19T05:10:46.885",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196337,1752901846894,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196339,1752901846904,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196341,1752901846913,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196342,1752901846922,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196343,1752901846932,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196344,1752901846941,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196345,1752901846951,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196346,1752901846960,"fUST",-467.71374881,0.0001726,2,"2025-07-19T05:10:46.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196347,1752901846970,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.970",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196348,1752901846979,"fUST",-2108.73,0.0001726,2,"2025-07-19T05:10:46.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196349,1752901846988,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196350,1752901846997,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:46.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196351,1752901847006,"fUST",-466.73,0.0001726,2,"2025-07-19T05:10:47.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196352,1752901847016,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196353,1752901847026,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196354,1752901847035,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196355,1752901847044,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196356,1752901847053,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196357,1752901847063,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196358,1752901847072,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196359,1752901847082,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196360,1752901847092,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196361,1752901847103,"fUST",-1978.91,0.0001726,2,"2025-07-19T05:10:47.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196362,1752901847112,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196363,1752901847122,"fUST",-1186.75,0.0001726,2,"2025-07-19T05:10:47.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196364,1752901847131,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196365,1752901847141,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.141",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196366,1752901847151,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196367,1752901847160,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196368,1752901847169,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.169",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196369,1752901847179,"fUST",-267.63668064,0.0001726,2,"2025-07-19T05:10:47.179",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196370,1752901847188,"fUST",-533.38,0.0001726,2,"2025-07-19T05:10:47.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196371,1752901847199,"fUST",-514.29946652,0.0001726,2,"2025-07-19T05:10:47.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196372,1752901847208,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196373,1752901847218,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196374,1752901847228,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196375,1752901847238,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196376,1752901847248,"fUST",-285.85910986,0.0001726,2,"2025-07-19T05:10:47.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196377,1752901847257,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196378,1752901847267,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196379,1752901847277,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196380,1752901847287,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196381,1752901847296,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196382,1752901847306,"fUST",-1561.96,0.0001726,2,"2025-07-19T05:10:47.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196383,1752901847315,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196384,1752901847325,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196385,1752901847334,"fUST",-866.93,0.0001726,2,"2025-07-19T05:10:47.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196386,1752901847343,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196387,1752901847353,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196388,1752901847451,"fUST",-460.0,0.0001726,2,"2025-07-19T05:10:47.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196389,1752901847471,"fUST",-500.78490054,0.00017265,2,"2025-07-19T05:10:47.471",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196390,1752901847481,"fUST",-212.74842167,0.00017265,2,"2025-07-19T05:10:47.481",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196391,1752901847490,"fUST",-500.0,0.00017265,2,"2025-07-19T05:10:47.490",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196392,1752901847500,"fUST",-334.9365324,0.00017265,3,"2025-07-19T05:10:47.500",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196393,1752901847509,"fUST",-1730.99,0.000173,2,"2025-07-19T05:10:47.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196394,1752901847519,"fUST",-228.11352469,0.00017304,2,"2025-07-19T05:10:47.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196395,1752901847528,"fUST",-500.0,0.00017307,2,"2025-07-19T05:10:47.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196396,1752901847538,"fUST",-1018.97072283,0.00017321,2,"2025-07-19T05:10:47.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196397,1752901847548,"fUST",-500.99229785,0.00017321,2,"2025-07-19T05:10:47.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196398,1752901847557,"fUST",-1000.0,0.00017321,2,"2025-07-19T05:10:47.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196399,1752901847567,"fUST",-1000.0,0.00017321,2,"2025-07-19T05:10:47.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196400,1752901847576,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196401,1752901847585,"fUST",-200.86567536,0.00017331,2,"2025-07-19T05:10:47.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196402,1752901847595,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.595",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196403,1752901847605,"fUST",-500.0,0.00017331,2,"2025-07-19T05:10:47.605",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196404,1752901847615,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.615",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196405,1752901847624,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.624",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196406,1752901847634,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196407,1752901847644,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.644",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196408,1752901847653,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.653",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196409,1752901847662,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196410,1752901847671,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196411,1752901847681,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.681",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196412,1752901847690,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196413,1752901847699,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.699",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196414,1752901847709,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.709",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196415,1752901847719,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196416,1752901847729,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.729",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196417,1752901847740,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.740",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196418,1752901847749,"fUST",-920.24987284,0.00017331,2,"2025-07-19T05:10:47.749",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196419,1752901847759,"fUST",-500.0,0.00017332,2,"2025-07-19T05:10:47.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196420,1752901847769,"fUST",-500.0,0.00017361,2,"2025-07-19T05:10:47.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196421,1752901847777,"fUST",-261.0,0.00017377,2,"2025-07-19T05:10:47.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196422,1752901847787,"fUST",-500.0,0.00017425,2,"2025-07-19T05:10:47.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196423,1752901847796,"fUST",-4814.13617925,0.00017452,2,"2025-07-19T05:10:47.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196424,1752901847806,"fUST",-500.0,0.00017533,2,"2025-07-19T05:10:47.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196425,1752901847815,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196426,1752901847824,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196427,1752901847834,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196428,1752901847843,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196429,1752901847853,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196430,1752901847863,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196431,1752901847873,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196432,1752901847882,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196433,1752901847892,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196434,1752901847901,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.901",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196435,1752901847911,"fUST",-4149.59,0.00017534,2,"2025-07-19T05:10:47.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196436,1752901847920,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196437,1752901847930,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196438,1752901847940,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196439,1752901847949,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196440,1752901847959,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196441,1752901847968,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196442,1752901847978,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196443,1752901847987,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:47.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196444,1752901847997,"fUST",-3019.31,0.00017534,2,"2025-07-19T05:10:47.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196445,1752901848006,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196446,1752901848016,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196447,1752901848025,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196448,1752901848035,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196449,1752901848044,"fUST",-1614.57,0.00017534,2,"2025-07-19T05:10:48.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196450,1752901848054,"fUST",-931.55,0.00017534,2,"2025-07-19T05:10:48.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196451,1752901848064,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.064",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196452,1752901848075,"fUST",-477.18,0.00017534,2,"2025-07-19T05:10:48.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196453,1752901848084,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196454,1752901848094,"fUST",-2435.3,0.00017534,2,"2025-07-19T05:10:48.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196455,1752901848104,"fUST",-563.37,0.00017534,2,"2025-07-19T05:10:48.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196456,1752901848114,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196457,1752901848124,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196458,1752901848134,"fUST",-1057.4,0.00017534,2,"2025-07-19T05:10:48.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196459,1752901848144,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196460,1752901848153,"fUST",-1360.49,0.00017534,2,"2025-07-19T05:10:48.153",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196461,1752901848163,"fUST",-1914.01,0.00017534,2,"2025-07-19T05:10:48.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196462,1752901848173,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196463,1752901848182,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196464,1752901848192,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.192",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196465,1752901848202,"fUST",-968.39,0.00017534,2,"2025-07-19T05:10:48.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196466,1752901848211,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196467,1752901848221,"fUST",-725.11,0.00017534,2,"2025-07-19T05:10:48.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196468,1752901848231,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196469,1752901848241,"fUST",-1104.82,0.00017534,2,"2025-07-19T05:10:48.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196470,1752901848250,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196471,1752901848260,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196472,1752901848269,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196473,1752901848279,"fUST",-1360.37,0.00017534,2,"2025-07-19T05:10:48.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196474,1752901848288,"fUST",-495.49,0.00017534,2,"2025-07-19T05:10:48.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196475,1752901848299,"fUST",-604.51,0.00017534,2,"2025-07-19T05:10:48.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196476,1752901848308,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196477,1752901848318,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196478,1752901848327,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196479,1752901848337,"fUST",-472.3745634,0.00017534,2,"2025-07-19T05:10:48.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196480,1752901848346,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196481,1752901848358,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.358",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196482,1752901848368,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.368",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196483,1752901848377,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196484,1752901848387,"fUST",-2108.73,0.00017534,2,"2025-07-19T05:10:48.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196485,1752901848396,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.396",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196486,1752901848407,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196487,1752901848416,"fUST",-466.73,0.00017534,2,"2025-07-19T05:10:48.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196488,1752901848426,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196489,1752901848436,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196490,1752901848446,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196491,1752901848455,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196492,1752901848465,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196493,1752901848477,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196494,1752901848487,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196495,1752901848496,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196496,1752901848506,"fUST",-1978.91,0.00017534,2,"2025-07-19T05:10:48.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196497,1752901848515,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196498,1752901848525,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196499,1752901848535,"fUST",-1186.75,0.00017534,2,"2025-07-19T05:10:48.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196500,1752901848545,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196501,1752901848554,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196502,1752901848564,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196503,1752901848576,"fUST",-533.38,0.00017534,2,"2025-07-19T05:10:48.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196504,1752901848586,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196505,1752901848602,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.602",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196506,1752901848616,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196507,1752901848632,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196508,1752901848645,"fUST",-333.31433477,0.00017534,2,"2025-07-19T05:10:48.645",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196509,1752901848657,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196510,1752901848671,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196511,1752901848683,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.683",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196512,1752901848697,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196513,1752901848712,"fUST",-1561.96,0.00017534,2,"2025-07-19T05:10:48.712",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196514,1752901848724,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196515,1752901848739,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196516,1752901848753,"fUST",-866.93,0.00017534,2,"2025-07-19T05:10:48.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196517,1752901848766,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196518,1752901848778,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196519,1752901848793,"fUST",-460.0,0.00017534,2,"2025-07-19T05:10:48.793",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196520,1752901848804,"fUST",-312.0,0.0001754,2,"2025-07-19T05:10:48.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196521,1752901848817,"fUST",-800.0,0.00017542,2,"2025-07-19T05:10:48.817",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196522,1752901848831,"fUST",-911.94009619,0.00017572,2,"2025-07-19T05:10:48.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196523,1752901848844,"fUST",-1000.0,0.00017604,2,"2025-07-19T05:10:48.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196524,1752901848858,"fUST",-500.0,0.00017604,2,"2025-07-19T05:10:48.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196525,1752901848870,"fUST",-302.17969699,0.00017604,2,"2025-07-19T05:10:48.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196526,1752901848883,"fUST",-971.66974233,0.00017604,2,"2025-07-19T05:10:48.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196527,1752901848894,"fUST",-500.69722503,0.00017604,2,"2025-07-19T05:10:48.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196528,1752901848907,"fUST",-1000.0,0.00017604,2,"2025-07-19T05:10:48.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196529,1752901848920,"fUST",-564.31978639,0.00017604,2,"2025-07-19T05:10:48.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196530,1752901848933,"fUST",-1332.94176204,0.00017605,2,"2025-07-19T05:10:48.933",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196531,1752901848946,"fUST",-193.52807795,0.00017606,2,"2025-07-19T05:10:48.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196532,1752901848960,"fUST",-500.0,0.00017606,2,"2025-07-19T05:10:48.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196533,1752901848973,"fUST",-500.0,0.00017721,2,"2025-07-19T05:10:48.973",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196534,1752901848987,"fUST",-4814.13617925,0.00017728,2,"2025-07-19T05:10:48.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196535,1752901848998,"fUST",-307.42,0.00017798,3,"2025-07-19T05:10:48.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196536,1752901849008,"fUST",-1284.36,0.00017798,3,"2025-07-19T05:10:49.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196537,1752901849019,"fUST",-642.18,0.00017798,3,"2025-07-19T05:10:49.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196538,1752901849031,"fUST",-500.0,0.00017804,2,"2025-07-19T05:10:49.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196539,1752901849046,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.046",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196540,1752901849060,"fUST",-372.23364981,0.00017808,2,"2025-07-19T05:10:49.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196541,1752901849071,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196542,1752901849083,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.083",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196543,1752901849095,"fUST",-520.3,0.00017808,2,"2025-07-19T05:10:49.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196544,1752901849109,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196545,1752901849122,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196546,1752901849134,"fUST",-476.15220808,0.00017808,2,"2025-07-19T05:10:49.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196547,1752901849145,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196548,1752901849157,"fUST",-493.41,0.00017808,2,"2025-07-19T05:10:49.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196549,1752901849168,"fUST",-4149.59,0.00017808,2,"2025-07-19T05:10:49.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196550,1752901849180,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.180",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196551,1752901849191,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196552,1752901849203,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196553,1752901849215,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196554,1752901849227,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196555,1752901849238,"fUST",-3019.31,0.00017808,2,"2025-07-19T05:10:49.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196556,1752901849250,"fUST",-251.1,0.00017808,2,"2025-07-19T05:10:49.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196557,1752901849262,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196558,1752901849274,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.274",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196559,1752901849286,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196560,1752901849297,"fUST",-1614.57,0.00017808,2,"2025-07-19T05:10:49.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196561,1752901849309,"fUST",-931.55,0.00017808,2,"2025-07-19T05:10:49.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196562,1752901849321,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196563,1752901849333,"fUST",-477.18,0.00017808,2,"2025-07-19T05:10:49.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196564,1752901849345,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196565,1752901849359,"fUST",-2435.3,0.00017808,2,"2025-07-19T05:10:49.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196566,1752901849371,"fUST",-563.37,0.00017808,2,"2025-07-19T05:10:49.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196567,1752901849383,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196568,1752901849394,"fUST",-242.06,0.00017808,2,"2025-07-19T05:10:49.394",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196569,1752901849406,"fUST",-1057.4,0.00017808,2,"2025-07-19T05:10:49.406",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196570,1752901849417,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196571,1752901849429,"fUST",-1360.49,0.00017808,2,"2025-07-19T05:10:49.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196572,1752901849441,"fUST",-1914.01,0.00017808,2,"2025-07-19T05:10:49.441",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196573,1752901849452,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.452",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196574,1752901849463,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196575,1752901849475,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196576,1752901849486,"fUST",-968.39,0.00017808,2,"2025-07-19T05:10:49.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196577,1752901849498,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196578,1752901849510,"fUST",-725.11,0.00017808,2,"2025-07-19T05:10:49.510",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196579,1752901849522,"fUST",-1104.82,0.00017808,2,"2025-07-19T05:10:49.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196580,1752901849533,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196581,1752901849545,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196582,1752901849556,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196583,1752901849568,"fUST",-1360.37,0.00017808,2,"2025-07-19T05:10:49.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196584,1752901849579,"fUST",-495.49,0.00017808,2,"2025-07-19T05:10:49.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196585,1752901849591,"fUST",-604.51,0.00017808,2,"2025-07-19T05:10:49.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196586,1752901849603,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196587,1752901849615,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.615",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196588,1752901849626,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196589,1752901849638,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196590,1752901849649,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196591,1752901849661,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196592,1752901849672,"fUST",-2108.73,0.00017808,2,"2025-07-19T05:10:49.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196593,1752901849684,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.684",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196594,1752901849695,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196595,1752901849707,"fUST",-466.73,0.00017808,2,"2025-07-19T05:10:49.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196596,1752901849718,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196597,1752901849730,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196598,1752901849744,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196599,1752901849755,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196600,1752901849766,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196601,1752901849778,"fUST",-490.7042202,0.00017808,2,"2025-07-19T05:10:49.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196602,1752901849789,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.789",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196603,1752901849801,"fUST",-1978.91,0.00017808,2,"2025-07-19T05:10:49.801",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196604,1752901849814,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196605,1752901849825,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196606,1752901849837,"fUST",-1186.75,0.00017808,2,"2025-07-19T05:10:49.837",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196607,1752901849848,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196608,1752901849860,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196609,1752901849871,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196610,1752901849883,"fUST",-533.38,0.00017808,2,"2025-07-19T05:10:49.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196611,1752901849894,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196612,1752901849905,"fUST",-418.18023803,0.00017808,2,"2025-07-19T05:10:49.905",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196613,1752901849917,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196614,1752901849929,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196615,1752901849940,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196616,1752901849951,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196617,1752901849963,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.963",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196618,1752901849974,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:49.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196619,1752901849986,"fUST",-1561.96,0.00017808,2,"2025-07-19T05:10:49.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196620,1752901850148,"fUST",-406.39391545,0.00017808,2,"2025-07-19T05:10:50.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196621,1752901850160,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:50.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196622,1752901850170,"fUST",-866.93,0.00017808,2,"2025-07-19T05:10:50.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196623,1752901850180,"fUST",-460.0,0.00017808,2,"2025-07-19T05:10:50.180",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196624,1752901850190,"fUST",-1524.72931674,0.0001781,2,"2025-07-19T05:10:50.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196625,1752901850199,"fUST",-501.31515792,0.00017812,2,"2025-07-19T05:10:50.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196626,1752901850209,"fUST",-500.44944029,0.00017855,2,"2025-07-19T05:10:50.209",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196627,1752901850218,"fUST",-466.0,0.00017856,2,"2025-07-19T05:10:50.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196628,1752901850227,"fUST",-420.0,0.00017856,2,"2025-07-19T05:10:50.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196629,1752901850237,"fUST",-1500.0,0.00017868,2,"2025-07-19T05:10:50.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196630,1752901850246,"fUST",-505.7834431,0.00017868,2,"2025-07-19T05:10:50.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196631,1752901850256,"fUST",-500.0,0.0001788,2,"2025-07-19T05:10:50.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196632,1752901850266,"fUST",-1002.30893642,0.00017909,2,"2025-07-19T05:10:50.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196633,1752901850275,"fUST",-160.0,0.00017948,2,"2025-07-19T05:10:50.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196634,1752901850285,"fUST",-4814.13617925,0.00018003,2,"2025-07-19T05:10:50.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196635,1752901850294,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.294",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196636,1752901850303,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.303",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196637,1752901850313,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.313",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196638,1752901850323,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.323",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196639,1752901850332,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.332",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196640,1752901850341,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.341",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196641,1752901850351,"fUST",-4149.59,0.00018082,2,"2025-07-19T05:10:50.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196642,1752901850361,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196643,1752901850370,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196644,1752901850380,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196645,1752901850389,"fUST",-3019.31,0.00018082,2,"2025-07-19T05:10:50.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196646,1752901850399,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196647,1752901850408,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196648,1752901850417,"fUST",-151.80139244,0.00018082,2,"2025-07-19T05:10:50.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196649,1752901850427,"fUST",-1614.57,0.00018082,2,"2025-07-19T05:10:50.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196650,1752901850436,"fUST",-931.55,0.00018082,2,"2025-07-19T05:10:50.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196651,1752901850446,"fUST",-177.22860557,0.00018082,2,"2025-07-19T05:10:50.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196652,1752901850455,"fUST",-477.18,0.00018082,2,"2025-07-19T05:10:50.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196653,1752901850465,"fUST",-469.11777371,0.00018082,2,"2025-07-19T05:10:50.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196654,1752901850475,"fUST",-2435.3,0.00018082,2,"2025-07-19T05:10:50.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196655,1752901850484,"fUST",-563.37,0.00018082,2,"2025-07-19T05:10:50.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196656,1752901850493,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196657,1752901850504,"fUST",-1057.4,0.00018082,2,"2025-07-19T05:10:50.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196658,1752901850513,"fUST",-1360.49,0.00018082,2,"2025-07-19T05:10:50.513",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196659,1752901850523,"fUST",-1914.01,0.00018082,2,"2025-07-19T05:10:50.523",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196660,1752901850532,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196661,1752901850542,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.542",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196662,1752901850552,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196663,1752901850561,"fUST",-968.39,0.00018082,2,"2025-07-19T05:10:50.561",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196664,1752901850571,"fUST",-725.11,0.00018082,2,"2025-07-19T05:10:50.571",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196665,1752901850580,"fUST",-1104.82,0.00018082,2,"2025-07-19T05:10:50.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196666,1752901850591,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196667,1752901850601,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196668,1752901850611,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196669,1752901850621,"fUST",-1360.37,0.00018082,2,"2025-07-19T05:10:50.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196670,1752901850630,"fUST",-495.49,0.00018082,2,"2025-07-19T05:10:50.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196671,1752901850640,"fUST",-604.51,0.00018082,2,"2025-07-19T05:10:50.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196672,1752901850650,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196673,1752901850660,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196674,1752901850671,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196675,1752901850680,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196676,1752901850690,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196677,1752901850700,"fUST",-2108.73,0.00018082,2,"2025-07-19T05:10:50.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196678,1752901850710,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196679,1752901850720,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196680,1752901850730,"fUST",-466.73,0.00018082,2,"2025-07-19T05:10:50.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196681,1752901850744,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196682,1752901850755,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196683,1752901850764,"fUST",-320.58843696,0.00018082,2,"2025-07-19T05:10:50.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196684,1752901850773,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.773",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196685,1752901850783,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196686,1752901850792,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196687,1752901850802,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196688,1752901850811,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196689,1752901850821,"fUST",-1186.75,0.00018082,2,"2025-07-19T05:10:50.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196690,1752901850832,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.832",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196691,1752901850841,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196692,1752901850851,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.851",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196693,1752901850861,"fUST",-533.38,0.00018082,2,"2025-07-19T05:10:50.861",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196694,1752901850871,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196695,1752901850882,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196696,1752901850892,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196697,1752901850902,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196698,1752901850912,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196699,1752901850921,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196700,1752901850931,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196701,1752901850941,"fUST",-1561.96,0.00018082,2,"2025-07-19T05:10:50.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196702,1752901850950,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196703,1752901850960,"fUST",-866.93,0.00018082,2,"2025-07-19T05:10:50.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196704,1752901850969,"fUST",-460.0,0.00018082,2,"2025-07-19T05:10:50.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196705,1752901850979,"fUST",-160.0,0.00018107,2,"2025-07-19T05:10:50.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196706,1752901850988,"fUST",-839.454303,0.00018107,2,"2025-07-19T05:10:50.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196707,1752901850997,"fUST",-160.0,0.00018107,2,"2025-07-19T05:10:50.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196708,1752901851007,"fUST",-214.52603969,0.00018107,2,"2025-07-19T05:10:51.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196709,1752901851016,"fUST",-230.94145789,0.00018107,2,"2025-07-19T05:10:51.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196710,1752901851025,"fUST",-476.34170116,0.00018107,2,"2025-07-19T05:10:51.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196711,1752901851035,"fUST",-160.0,0.00018107,2,"2025-07-19T05:10:51.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196712,1752901851045,"fUST",-12612.80205064,0.00018107,2,"2025-07-19T05:10:51.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196713,1752901851054,"fUST",-160.0,0.00018107,2,"2025-07-19T05:10:51.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196714,1752901851064,"fUST",-525.83049785,0.00018107,2,"2025-07-19T05:10:51.064",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196715,1752901851074,"fUST",-215.67360783,0.00018107,2,"2025-07-19T05:10:51.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196716,1752901851084,"fUST",-160.0,0.00018107,2,"2025-07-19T05:10:51.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196717,1752901851093,"fUST",-160.0,0.00018108,2,"2025-07-19T05:10:51.093",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196718,1752901851103,"fUST",-160.0,0.00018108,2,"2025-07-19T05:10:51.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196719,1752901851113,"fUST",-160.0,0.00018108,2,"2025-07-19T05:10:51.113",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196720,1752901851123,"fUST",-508.02044078,0.00018152,2,"2025-07-19T05:10:51.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196721,1752901851133,"fUST",-500.0,0.00018154,2,"2025-07-19T05:10:51.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196722,1752901851142,"fUST",-272.7,0.00018244,2,"2025-07-19T05:10:51.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196723,1752901851152,"fUST",-4814.13617925,0.00018279,2,"2025-07-19T05:10:51.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196724,1752901851161,"fUST",-1000.0,0.00018352,2,"2025-07-19T05:10:51.161",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196725,1752901851171,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196726,1752901851181,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196727,1752901851191,"fUST",-527.74,0.00018356,2,"2025-07-19T05:10:51.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196728,1752901851201,"fUST",-515.52,0.00018356,2,"2025-07-19T05:10:51.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196729,1752901851211,"fUST",-559.32849972,0.00018356,2,"2025-07-19T05:10:51.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196730,1752901851220,"fUST",-257.76349841,0.00018356,2,"2025-07-19T05:10:51.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196731,1752901851230,"fUST",-4149.59,0.00018356,2,"2025-07-19T05:10:51.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196732,1752901851240,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196733,1752901851249,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196734,1752901851259,"fUST",-3019.31,0.00018356,2,"2025-07-19T05:10:51.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196735,1752901851268,"fUST",-476.99766685,0.00018356,2,"2025-07-19T05:10:51.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196736,1752901851278,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196737,1752901851288,"fUST",-1614.57,0.00018356,2,"2025-07-19T05:10:51.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196738,1752901851298,"fUST",-931.55,0.00018356,2,"2025-07-19T05:10:51.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196739,1752901851307,"fUST",-477.18,0.00018356,2,"2025-07-19T05:10:51.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196740,1752901851317,"fUST",-2435.3,0.00018356,2,"2025-07-19T05:10:51.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196741,1752901851327,"fUST",-563.37,0.00018356,2,"2025-07-19T05:10:51.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196742,1752901851336,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196743,1752901851347,"fUST",-1057.4,0.00018356,2,"2025-07-19T05:10:51.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196744,1752901851357,"fUST",-1360.49,0.00018356,2,"2025-07-19T05:10:51.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196745,1752901851367,"fUST",-1914.01,0.00018356,2,"2025-07-19T05:10:51.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196746,1752901851377,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196747,1752901851388,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196748,1752901851400,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.400",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196749,1752901851410,"fUST",-968.39,0.00018356,2,"2025-07-19T05:10:51.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196750,1752901851420,"fUST",-725.11,0.00018356,2,"2025-07-19T05:10:51.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196751,1752901851431,"fUST",-1104.82,0.00018356,2,"2025-07-19T05:10:51.431",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196752,1752901851441,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.441",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196753,1752901851451,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196754,1752901851460,"fUST",-1360.37,0.00018356,2,"2025-07-19T05:10:51.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196755,1752901851470,"fUST",-495.49,0.00018356,2,"2025-07-19T05:10:51.470",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196756,1752901851479,"fUST",-604.51,0.00018356,2,"2025-07-19T05:10:51.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196757,1752901851488,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196758,1752901851498,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196759,1752901851508,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196760,1752901851517,"fUST",-2108.73,0.00018356,2,"2025-07-19T05:10:51.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196761,1752901851527,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196762,1752901851536,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196763,1752901851546,"fUST",-466.73,0.00018356,2,"2025-07-19T05:10:51.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196764,1752901851555,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196765,1752901851565,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.565",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196766,1752901851575,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196767,1752901851584,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196768,1752901851593,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.593",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196769,1752901851603,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196770,1752901851612,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196771,1752901851622,"fUST",-1186.75,0.00018356,2,"2025-07-19T05:10:51.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196772,1752901851631,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196773,1752901851641,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196774,1752901851650,"fUST",-533.38,0.00018356,2,"2025-07-19T05:10:51.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196775,1752901851660,"fUST",-151.0,0.00018356,2,"2025-07-19T05:10:51.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196776,1752901851669,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196777,1752901851678,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196778,1752901851688,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196779,1752901851697,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196780,1752901851706,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196781,1752901851716,"fUST",-151.0,0.00018356,2,"2025-07-19T05:10:51.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196782,1752901851725,"fUST",-433.80641339,0.00018356,2,"2025-07-19T05:10:51.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196783,1752901851735,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196784,1752901851749,"fUST",-1561.96,0.00018356,2,"2025-07-19T05:10:51.749",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196785,1752901851758,"fUST",-151.0,0.00018356,2,"2025-07-19T05:10:51.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196786,1752901851768,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196787,1752901851777,"fUST",-866.93,0.00018356,2,"2025-07-19T05:10:51.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196788,1752901851788,"fUST",-460.0,0.00018356,2,"2025-07-19T05:10:51.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196789,1752901851797,"fUST",-683.41532937,0.00018416,2,"2025-07-19T05:10:51.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196790,1752901851806,"fUST",-500.0,0.00018428,2,"2025-07-19T05:10:51.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196791,1752901851815,"fUST",-260.0,0.00018496,2,"2025-07-19T05:10:51.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196792,1752901851825,"fUST",-4814.13617925,0.00018555,2,"2025-07-19T05:10:51.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196793,1752901851835,"fUST",-500.0,0.00018587,2,"2025-07-19T05:10:51.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196794,1752901851845,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196795,1752901851854,"fUST",-575.78,0.0001863,2,"2025-07-19T05:10:51.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196796,1752901851864,"fUST",-4149.59,0.0001863,2,"2025-07-19T05:10:51.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196797,1752901851873,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196798,1752901851883,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196799,1752901851892,"fUST",-3019.31,0.0001863,2,"2025-07-19T05:10:51.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196800,1752901851902,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196801,1752901851911,"fUST",-1614.57,0.0001863,2,"2025-07-19T05:10:51.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196802,1752901851920,"fUST",-931.55,0.0001863,2,"2025-07-19T05:10:51.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196803,1752901851929,"fUST",-477.18,0.0001863,2,"2025-07-19T05:10:51.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196804,1752901851939,"fUST",-2435.3,0.0001863,2,"2025-07-19T05:10:51.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196805,1752901851948,"fUST",-563.37,0.0001863,2,"2025-07-19T05:10:51.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196806,1752901851957,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196807,1752901851966,"fUST",-1057.4,0.0001863,2,"2025-07-19T05:10:51.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196808,1752901851976,"fUST",-1360.49,0.0001863,2,"2025-07-19T05:10:51.976",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196809,1752901851986,"fUST",-1914.01,0.0001863,2,"2025-07-19T05:10:51.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196810,1752901851995,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:51.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196811,1752901852005,"fUST",-474.89216432,0.0001863,2,"2025-07-19T05:10:52.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196812,1752901852015,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196813,1752901852024,"fUST",-968.39,0.0001863,2,"2025-07-19T05:10:52.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196814,1752901852033,"fUST",-725.11,0.0001863,2,"2025-07-19T05:10:52.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196815,1752901852042,"fUST",-1104.82,0.0001863,2,"2025-07-19T05:10:52.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196816,1752901852051,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196817,1752901852061,"fUST",-1360.37,0.0001863,2,"2025-07-19T05:10:52.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196818,1752901852071,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196819,1752901852080,"fUST",-495.49,0.0001863,2,"2025-07-19T05:10:52.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196820,1752901852090,"fUST",-604.51,0.0001863,2,"2025-07-19T05:10:52.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196821,1752901852100,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196822,1752901852110,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196823,1752901852120,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196824,1752901852130,"fUST",-2108.73,0.0001863,2,"2025-07-19T05:10:52.130",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196825,1752901852140,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.140",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196826,1752901852150,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.150",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196827,1752901852160,"fUST",-466.73,0.0001863,2,"2025-07-19T05:10:52.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196828,1752901852170,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196829,1752901852179,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.179",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196830,1752901852189,"fUST",-200.919079,0.0001863,2,"2025-07-19T05:10:52.189",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196831,1752901852199,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196832,1752901852208,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196833,1752901852218,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196834,1752901852228,"fUST",-200.919079,0.0001863,2,"2025-07-19T05:10:52.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196835,1752901852237,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196836,1752901852247,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196837,1752901852257,"fUST",-469.98334508,0.0001863,2,"2025-07-19T05:10:52.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196838,1752901852267,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196839,1752901852276,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196840,1752901852286,"fUST",-1186.75,0.0001863,2,"2025-07-19T05:10:52.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196841,1752901852296,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196842,1752901852306,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196843,1752901852316,"fUST",-533.38,0.0001863,2,"2025-07-19T05:10:52.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196844,1752901852327,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196845,1752901852336,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196846,1752901852345,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196847,1752901852356,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196848,1752901852366,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196849,1752901852375,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196850,1752901852385,"fUST",-1561.96,0.0001863,2,"2025-07-19T05:10:52.385",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196851,1752901852394,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.394",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196852,1752901852404,"fUST",-866.93,0.0001863,2,"2025-07-19T05:10:52.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196853,1752901852413,"fUST",-151.0,0.0001863,2,"2025-07-19T05:10:52.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196854,1752901852423,"fUST",-460.0,0.0001863,2,"2025-07-19T05:10:52.423",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196855,1752901852432,"fUST",-800.0,0.00018638,2,"2025-07-19T05:10:52.432",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196856,1752901852442,"fUST",-500.0,0.00018702,2,"2025-07-19T05:10:52.442",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196857,1752901852451,"fUST",-4814.13617925,0.00018831,2,"2025-07-19T05:10:52.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196858,1752901852460,"fUST",-1500.0,0.000189,2,"2025-07-19T05:10:52.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196859,1752901852470,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.470",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196860,1752901852479,"fUST",-4149.59,0.00018904,2,"2025-07-19T05:10:52.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196861,1752901852490,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.490",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196862,1752901852499,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196863,1752901852509,"fUST",-3019.31,0.00018904,2,"2025-07-19T05:10:52.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196864,1752901852519,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196865,1752901852528,"fUST",-1614.57,0.00018904,2,"2025-07-19T05:10:52.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196866,1752901852538,"fUST",-931.55,0.00018904,2,"2025-07-19T05:10:52.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196867,1752901852547,"fUST",-477.18,0.00018904,2,"2025-07-19T05:10:52.547",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196868,1752901852557,"fUST",-2435.3,0.00018904,2,"2025-07-19T05:10:52.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196869,1752901852566,"fUST",-151.0,0.00018904,2,"2025-07-19T05:10:52.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196870,1752901852576,"fUST",-563.37,0.00018904,2,"2025-07-19T05:10:52.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196871,1752901852586,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196872,1752901852596,"fUST",-151.0,0.00018904,2,"2025-07-19T05:10:52.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196873,1752901852607,"fUST",-1057.4,0.00018904,2,"2025-07-19T05:10:52.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196874,1752901852616,"fUST",-1360.49,0.00018904,2,"2025-07-19T05:10:52.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196875,1752901852626,"fUST",-1914.01,0.00018904,2,"2025-07-19T05:10:52.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196876,1752901852635,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.635",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196877,1752901852645,"fUST",-151.0,0.00018904,2,"2025-07-19T05:10:52.645",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196878,1752901852656,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196879,1752901852666,"fUST",-968.39,0.00018904,2,"2025-07-19T05:10:52.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196880,1752901852675,"fUST",-725.11,0.00018904,2,"2025-07-19T05:10:52.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196881,1752901852685,"fUST",-1104.82,0.00018904,2,"2025-07-19T05:10:52.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196882,1752901852694,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196883,1752901852704,"fUST",-1360.37,0.00018904,2,"2025-07-19T05:10:52.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196884,1752901852713,"fUST",-495.49,0.00018904,2,"2025-07-19T05:10:52.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196885,1752901852723,"fUST",-604.51,0.00018904,2,"2025-07-19T05:10:52.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196886,1752901852732,"fUST",-151.0,0.00018904,2,"2025-07-19T05:10:52.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196887,1752901852744,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196888,1752901852754,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.754",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196889,1752901852765,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196890,1752901852776,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196891,1752901852788,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196892,1752901852799,"fUST",-466.73,0.00018904,2,"2025-07-19T05:10:52.799",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196893,1752901852809,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.809",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196894,1752901852820,"fUST",-151.0,0.00018904,2,"2025-07-19T05:10:52.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196895,1752901852831,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196896,1752901852842,"fUST",-553.85829011,0.00018904,2,"2025-07-19T05:10:52.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196897,1752901852852,"fUST",-267.266158,0.00018904,2,"2025-07-19T05:10:52.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196898,1752901852861,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.861",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196899,1752901852871,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196900,1752901852881,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196901,1752901852892,"fUST",-1186.75,0.00018904,2,"2025-07-19T05:10:52.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196902,1752901852904,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196903,1752901852913,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196904,1752901852923,"fUST",-533.38,0.00018904,2,"2025-07-19T05:10:52.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196905,1752901852932,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196906,1752901852942,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.942",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196907,1752901852952,"fUST",-469.84,0.00018904,2,"2025-07-19T05:10:52.952",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196908,1752901852963,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.963",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196909,1752901852974,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196910,1752901852986,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:52.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196911,1752901852996,"fUST",-1561.96,0.00018904,2,"2025-07-19T05:10:52.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196912,1752901853005,"fUST",-866.93,0.00018904,2,"2025-07-19T05:10:53.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196913,1752901853014,"fUST",-460.0,0.00018904,2,"2025-07-19T05:10:53.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196914,1752901853024,"fUST",-151.0,0.00018965,2,"2025-07-19T05:10:53.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196915,1752901853033,"fUST",-151.0,0.00018965,2,"2025-07-19T05:10:53.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196916,1752901853043,"fUST",-228.289233,0.00018965,2,"2025-07-19T05:10:53.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196917,1752901853167,"fUST",-228.289233,0.00018965,2,"2025-07-19T05:10:53.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196918,1752901853178,"fUST",-152.719308,0.00018965,2,"2025-07-19T05:10:53.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196919,1752901853188,"fUST",-253.751263,0.00018965,2,"2025-07-19T05:10:53.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196920,1752901853198,"fUST",-253.751263,0.00018965,2,"2025-07-19T05:10:53.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196921,1752901853207,"fUST",-151.0,0.00018965,2,"2025-07-19T05:10:53.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196922,1752901853217,"fUST",-500.0,0.00018976,2,"2025-07-19T05:10:53.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196923,1752901853227,"fUST",-360.0,0.00019044,2,"2025-07-19T05:10:53.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196924,1752901853237,"fUST",-4814.13617925,0.00019107,2,"2025-07-19T05:10:53.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196925,1752901853246,"fUST",-1000.0,0.00019135,2,"2025-07-19T05:10:53.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196926,1752901853256,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196927,1752901853265,"fUST",-151.0,0.00019178,2,"2025-07-19T05:10:53.265",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196928,1752901853275,"fUST",-153.378373,0.00019178,2,"2025-07-19T05:10:53.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196929,1752901853284,"fUST",-151.0,0.00019178,2,"2025-07-19T05:10:53.284",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196930,1752901853294,"fUST",-4149.59,0.00019178,2,"2025-07-19T05:10:53.294",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196931,1752901853303,"fUST",-152.405434,0.00019178,2,"2025-07-19T05:10:53.303",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196932,1752901853313,"fUST",-255.68689173,0.00019178,2,"2025-07-19T05:10:53.313",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196933,1752901853322,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.322",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196934,1752901853331,"fUST",-3019.31,0.00019178,2,"2025-07-19T05:10:53.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196935,1752901853340,"fUST",-446.22123815,0.00019178,2,"2025-07-19T05:10:53.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196936,1752901853350,"fUST",-203.956326,0.00019178,2,"2025-07-19T05:10:53.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196937,1752901853360,"fUST",-203.956326,0.00019178,2,"2025-07-19T05:10:53.360",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196938,1752901853370,"fUST",-1614.57,0.00019178,2,"2025-07-19T05:10:53.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196939,1752901853379,"fUST",-931.55,0.00019178,2,"2025-07-19T05:10:53.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196940,1752901853390,"fUST",-477.18,0.00019178,2,"2025-07-19T05:10:53.390",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196941,1752901853399,"fUST",-2435.3,0.00019178,2,"2025-07-19T05:10:53.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196942,1752901853410,"fUST",-563.37,0.00019178,2,"2025-07-19T05:10:53.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196943,1752901853421,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196944,1752901853431,"fUST",-309.301731,0.00019178,2,"2025-07-19T05:10:53.431",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196945,1752901853441,"fUST",-309.301731,0.00019178,2,"2025-07-19T05:10:53.441",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196946,1752901853450,"fUST",-1057.4,0.00019178,2,"2025-07-19T05:10:53.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196947,1752901853460,"fUST",-1360.49,0.00019178,2,"2025-07-19T05:10:53.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196948,1752901853470,"fUST",-1914.01,0.00019178,2,"2025-07-19T05:10:53.470",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196949,1752901853480,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.480",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196950,1752901853490,"fUST",-968.39,0.00019178,2,"2025-07-19T05:10:53.490",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196951,1752901853499,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196952,1752901853511,"fUST",-725.11,0.00019178,2,"2025-07-19T05:10:53.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196953,1752901853521,"fUST",-1104.82,0.00019178,2,"2025-07-19T05:10:53.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196954,1752901853533,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196955,1752901853544,"fUST",-1360.37,0.00019178,2,"2025-07-19T05:10:53.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196956,1752901853556,"fUST",-495.49,0.00019178,2,"2025-07-19T05:10:53.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196957,1752901853566,"fUST",-604.51,0.00019178,2,"2025-07-19T05:10:53.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196958,1752901853577,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196959,1752901853587,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196960,1752901853600,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196961,1752901853612,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196962,1752901853622,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196963,1752901853633,"fUST",-466.73,0.00019178,2,"2025-07-19T05:10:53.633",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196964,1752901853644,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.644",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196965,1752901853655,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.655",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196966,1752901853665,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196967,1752901853675,"fUST",-469.19571151,0.00019178,2,"2025-07-19T05:10:53.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196968,1752901853686,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196969,1752901853696,"fUST",-1186.75,0.00019178,2,"2025-07-19T05:10:53.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196970,1752901853706,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196971,1752901853717,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196972,1752901853727,"fUST",-533.38,0.00019178,2,"2025-07-19T05:10:53.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196973,1752901853736,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196974,1752901853749,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.749",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196975,1752901853761,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196976,1752901853770,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.770",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196977,1752901853781,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196978,1752901853791,"fUST",-1561.96,0.00019178,2,"2025-07-19T05:10:53.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196979,1752901853801,"fUST",-866.93,0.00019178,2,"2025-07-19T05:10:53.801",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196980,1752901853812,"fUST",-460.0,0.00019178,2,"2025-07-19T05:10:53.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196981,1752901853825,"fUST",-429.3901486,0.00019178,2,"2025-07-19T05:10:53.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196982,1752901853835,"fUST",-429.3901486,0.00019178,2,"2025-07-19T05:10:53.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196983,1752901853844,"fUST",-429.3901486,0.00019178,2,"2025-07-19T05:10:53.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196984,1752901853855,"fUST",-429.1763098,0.00019178,2,"2025-07-19T05:10:53.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196985,1752901853864,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:10:53.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196986,1752901853874,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:10:53.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196987,1752901853885,"fUST",-171.15023,0.00019178,2,"2025-07-19T05:10:53.885",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196988,1752901853896,"fUST",-500.0,0.0001925,2,"2025-07-19T05:10:53.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196989,1752901853907,"fUST",-500.0,0.0001925,2,"2025-07-19T05:10:53.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196990,1752901853917,"fUST",-501.51906247,0.0001925,2,"2025-07-19T05:10:53.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196991,1752901853927,"fUST",-501.04531724,0.0001925,2,"2025-07-19T05:10:53.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196992,1752901853938,"fUST",-500.0,0.0001925,2,"2025-07-19T05:10:53.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196993,1752901853949,"fUST",-618.97160078,0.0001925,2,"2025-07-19T05:10:53.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196994,1752901853959,"fUST",-7356.9806417,0.00019302,2,"2025-07-19T05:10:53.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196995,1752901853970,"fUST",-158.09469489,0.00019329,2,"2025-07-19T05:10:53.970",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196996,1752901853980,"fUST",-4814.13617925,0.00019383,2,"2025-07-19T05:10:53.980",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196997,1752901853992,"fUST",-151.0,0.00019397,2,"2025-07-19T05:10:53.992",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196998,1752901854002,"fUST",-198.453047,0.00019397,2,"2025-07-19T05:10:54.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373196999,1752901854013,"fUST",-151.0,0.00019397,2,"2025-07-19T05:10:54.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197000,1752901854023,"fUST",-151.0,0.00019397,2,"2025-07-19T05:10:54.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197001,1752901854034,"fUST",-151.0,0.00019397,2,"2025-07-19T05:10:54.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197002,1752901854043,"fUST",-151.0,0.00019397,2,"2025-07-19T05:10:54.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197003,1752901854053,"fUST",-151.0,0.000194,2,"2025-07-19T05:10:54.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197004,1752901854063,"fUST",-1959.98390786,0.00019448,2,"2025-07-19T05:10:54.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197005,1752901854073,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197006,1752901854083,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.083",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197007,1752901854093,"fUST",-234.571149,0.00019452,2,"2025-07-19T05:10:54.093",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197008,1752901854102,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197009,1752901854112,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197010,1752901854122,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197011,1752901854132,"fUST",-4149.59,0.00019452,2,"2025-07-19T05:10:54.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197012,1752901854141,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.141",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197013,1752901854159,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.159",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197014,1752901854176,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197015,1752901854195,"fUST",-428.975799,0.00019452,2,"2025-07-19T05:10:54.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197016,1752901854206,"fUST",-428.975799,0.00019452,2,"2025-07-19T05:10:54.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197017,1752901854217,"fUST",-358.108017,0.00019452,2,"2025-07-19T05:10:54.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197018,1752901854227,"fUST",-3019.31,0.00019452,2,"2025-07-19T05:10:54.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197019,1752901854238,"fUST",-200.399393,0.00019452,2,"2025-07-19T05:10:54.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197020,1752901854249,"fUST",-200.399393,0.00019452,2,"2025-07-19T05:10:54.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197021,1752901854260,"fUST",-410.668745,0.00019452,2,"2025-07-19T05:10:54.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197022,1752901854271,"fUST",-410.668745,0.00019452,2,"2025-07-19T05:10:54.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197023,1752901854282,"fUST",-1614.57,0.00019452,2,"2025-07-19T05:10:54.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197024,1752901854292,"fUST",-931.55,0.00019452,2,"2025-07-19T05:10:54.292",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197025,1752901854303,"fUST",-477.18,0.00019452,2,"2025-07-19T05:10:54.303",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197026,1752901854313,"fUST",-2435.3,0.00019452,2,"2025-07-19T05:10:54.313",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197027,1752901854323,"fUST",-563.37,0.00019452,2,"2025-07-19T05:10:54.323",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197028,1752901854334,"fUST",-533.00335677,0.00019452,2,"2025-07-19T05:10:54.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197029,1752901854344,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197030,1752901854354,"fUST",-1057.4,0.00019452,2,"2025-07-19T05:10:54.354",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197031,1752901854365,"fUST",-1360.49,0.00019452,2,"2025-07-19T05:10:54.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197032,1752901854375,"fUST",-1914.01,0.00019452,2,"2025-07-19T05:10:54.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197033,1752901854386,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197034,1752901854397,"fUST",-968.39,0.00019452,2,"2025-07-19T05:10:54.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197035,1752901854407,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197036,1752901854418,"fUST",-725.11,0.00019452,2,"2025-07-19T05:10:54.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197037,1752901854429,"fUST",-1104.82,0.00019452,2,"2025-07-19T05:10:54.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197038,1752901854439,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197039,1752901854450,"fUST",-1360.37,0.00019452,2,"2025-07-19T05:10:54.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197040,1752901854461,"fUST",-495.49,0.00019452,2,"2025-07-19T05:10:54.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197041,1752901854473,"fUST",-604.51,0.00019452,2,"2025-07-19T05:10:54.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197042,1752901854483,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197043,1752901854494,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197044,1752901854504,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197045,1752901854514,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197046,1752901854525,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197047,1752901854535,"fUST",-466.73,0.00019452,2,"2025-07-19T05:10:54.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197048,1752901854545,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197049,1752901854555,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197050,1752901854565,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.565",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197051,1752901854575,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197052,1752901854585,"fUST",-1186.75,0.00019452,2,"2025-07-19T05:10:54.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197053,1752901854595,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.595",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197054,1752901854604,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.604",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197055,1752901854614,"fUST",-533.38,0.00019452,2,"2025-07-19T05:10:54.614",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197056,1752901854624,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.624",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197057,1752901854634,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197058,1752901854645,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.645",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197059,1752901854656,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197060,1752901854666,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197061,1752901854676,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197062,1752901854686,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197063,1752901854697,"fUST",-1561.96,0.00019452,2,"2025-07-19T05:10:54.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197064,1752901854707,"fUST",-151.0,0.00019452,2,"2025-07-19T05:10:54.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197065,1752901854717,"fUST",-866.93,0.00019452,2,"2025-07-19T05:10:54.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197066,1752901854727,"fUST",-460.0,0.00019452,2,"2025-07-19T05:10:54.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197067,1752901854738,"fUST",-305.33086894,0.00019494,2,"2025-07-19T05:10:54.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197068,1752901854750,"fUST",-170.18971475,0.00019494,2,"2025-07-19T05:10:54.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197069,1752901854759,"fUST",-150.44874067,0.00019494,2,"2025-07-19T05:10:54.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197070,1752901854769,"fUST",-587.0,0.00019516,2,"2025-07-19T05:10:54.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197071,1752901854784,"fUST",-500.0,0.00019524,2,"2025-07-19T05:10:54.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197073,1752901854794,"fUST",-460.0,0.00019592,2,"2025-07-19T05:10:54.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197074,1752901854804,"fUST",-7356.9806417,0.00019606,2,"2025-07-19T05:10:54.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197075,1752901854814,"fUST",-4814.13617925,0.00019659,2,"2025-07-19T05:10:54.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197076,1752901854824,"fUST",-1500.0,0.00019683,2,"2025-07-19T05:10:54.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197077,1752901854834,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:54.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197078,1752901854844,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:54.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197079,1752901854853,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:54.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197080,1752901854865,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:54.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197081,1752901854875,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:54.875",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197082,1752901854885,"fUST",-4149.59,0.00019726,2,"2025-07-19T05:10:54.885",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197083,1752901854894,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:54.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197084,1752901854904,"fUST",-3019.31,0.00019726,2,"2025-07-19T05:10:54.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197085,1752901854918,"fUST",-1614.57,0.00019726,2,"2025-07-19T05:10:54.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197086,1752901854929,"fUST",-931.55,0.00019726,2,"2025-07-19T05:10:54.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197087,1752901854939,"fUST",-477.18,0.00019726,2,"2025-07-19T05:10:54.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197088,1752901854948,"fUST",-2435.3,0.00019726,2,"2025-07-19T05:10:54.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197089,1752901854958,"fUST",-563.37,0.00019726,2,"2025-07-19T05:10:54.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197090,1752901854968,"fUST",-1057.4,0.00019726,2,"2025-07-19T05:10:54.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197091,1752901854979,"fUST",-1360.49,0.00019726,2,"2025-07-19T05:10:54.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197092,1752901854988,"fUST",-1914.01,0.00019726,2,"2025-07-19T05:10:54.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197093,1752901854998,"fUST",-211.06105231,0.00019726,2,"2025-07-19T05:10:54.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197094,1752901855008,"fUST",-968.39,0.00019726,2,"2025-07-19T05:10:55.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197095,1752901855018,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.018",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197096,1752901855028,"fUST",-725.11,0.00019726,2,"2025-07-19T05:10:55.028",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197097,1752901855039,"fUST",-1104.82,0.00019726,2,"2025-07-19T05:10:55.039",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197098,1752901855050,"fUST",-526.17,0.00019726,2,"2025-07-19T05:10:55.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197099,1752901855060,"fUST",-1360.37,0.00019726,2,"2025-07-19T05:10:55.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197100,1752901855069,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.069",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197101,1752901855080,"fUST",-495.49,0.00019726,2,"2025-07-19T05:10:55.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197102,1752901855091,"fUST",-604.51,0.00019726,2,"2025-07-19T05:10:55.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197103,1752901855100,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197104,1752901855110,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197105,1752901855120,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197106,1752901855130,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.130",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197107,1752901855140,"fUST",-466.73,0.00019726,2,"2025-07-19T05:10:55.140",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197108,1752901855151,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197109,1752901855160,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197110,1752901855170,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197111,1752901855181,"fUST",-200.919079,0.00019726,2,"2025-07-19T05:10:55.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197112,1752901855255,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.255",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197113,1752901855265,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.265",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197114,1752901855276,"fUST",-200.919079,0.00019726,2,"2025-07-19T05:10:55.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197115,1752901855286,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197116,1752901855296,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197117,1752901855307,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197118,1752901855318,"fUST",-1186.75,0.00019726,2,"2025-07-19T05:10:55.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197119,1752901855328,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197120,1752901855339,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197121,1752901855351,"fUST",-533.38,0.00019726,2,"2025-07-19T05:10:55.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197122,1752901855362,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197123,1752901855372,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197124,1752901855383,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197125,1752901855393,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.393",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197126,1752901855403,"fUST",-207.34,0.00019726,2,"2025-07-19T05:10:55.403",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197127,1752901855413,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197128,1752901855425,"fUST",-1561.96,0.00019726,2,"2025-07-19T05:10:55.425",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197129,1752901855435,"fUST",-866.93,0.00019726,2,"2025-07-19T05:10:55.435",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197130,1752901855445,"fUST",-151.0,0.00019726,2,"2025-07-19T05:10:55.445",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197131,1752901855455,"fUST",-460.0,0.00019726,2,"2025-07-19T05:10:55.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197132,1752901855466,"fUST",-800.0,0.00019734,2,"2025-07-19T05:10:55.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197133,1752901855476,"fUST",-153.794426,0.00019736,2,"2025-07-19T05:10:55.476",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197134,1752901855486,"fUST",-151.490521,0.00019736,2,"2025-07-19T05:10:55.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197135,1752901855496,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197136,1752901855507,"fUST",-151.982926,0.00019736,2,"2025-07-19T05:10:55.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197137,1752901855517,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197138,1752901855526,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.526",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197139,1752901855535,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197140,1752901855546,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197141,1752901855556,"fUST",-207.4,0.00019736,2,"2025-07-19T05:10:55.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197142,1752901855567,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197143,1752901855578,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197144,1752901855587,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197145,1752901855596,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197146,1752901855606,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.606",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197147,1752901855616,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197148,1752901855627,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197149,1752901855637,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197150,1752901855649,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197151,1752901855661,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197152,1752901855670,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197153,1752901855679,"fUST",-3801.642,0.00019736,2,"2025-07-19T05:10:55.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197154,1752901855689,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197155,1752901855698,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197156,1752901855708,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197157,1752901855717,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197158,1752901855726,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.726",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197159,1752901855736,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197160,1752901855749,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.749",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197161,1752901855758,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197162,1752901855768,"fUST",-151.0,0.00019736,2,"2025-07-19T05:10:55.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197163,1752901855778,"fUST",-25000.0,0.00019736,2,"2025-07-19T05:10:55.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197164,1752901855790,"fUST",-716.45673598,0.00019736,2,"2025-07-19T05:10:55.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197165,1752901855799,"fUST",-3942.302754,0.00019791,2,"2025-07-19T05:10:55.799",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197166,1752901855809,"fUST",-500.0,0.00019798,2,"2025-07-19T05:10:55.809",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197167,1752901855820,"fUST",-503.40908628,0.00019798,2,"2025-07-19T05:10:55.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197168,1752901855831,"fUST",-501.15015757,0.00019798,2,"2025-07-19T05:10:55.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197169,1752901855840,"fUST",-305.40284297,0.00019846,2,"2025-07-19T05:10:55.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197170,1752901855850,"fUST",-4814.13617925,0.00019934,2,"2025-07-19T05:10:55.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197171,1752901855859,"fUST",-7356.9806417,0.00019987,2,"2025-07-19T05:10:55.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197172,1752901855869,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:55.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197173,1752901855879,"fUST",-4149.59,0.0002,2,"2025-07-19T05:10:55.879",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197174,1752901855888,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:55.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197175,1752901855898,"fUST",-3019.31,0.0002,2,"2025-07-19T05:10:55.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197176,1752901855908,"fUST",-151.0,0.0002,2,"2025-07-19T05:10:55.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197177,1752901855917,"fUST",-1614.57,0.0002,2,"2025-07-19T05:10:55.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197178,1752901855927,"fUST",-931.55,0.0002,2,"2025-07-19T05:10:55.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197179,1752901855936,"fUST",-477.18,0.0002,2,"2025-07-19T05:10:55.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197180,1752901855946,"fUST",-2435.3,0.0002,2,"2025-07-19T05:10:55.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197181,1752901855955,"fUST",-563.37,0.0002,2,"2025-07-19T05:10:55.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197182,1752901855965,"fUST",-1057.4,0.0002,2,"2025-07-19T05:10:55.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197183,1752901855974,"fUST",-1360.49,0.0002,2,"2025-07-19T05:10:55.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197184,1752901855983,"fUST",-1914.01,0.0002,2,"2025-07-19T05:10:55.983",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197185,1752901855994,"fUST",-228.289233,0.0002,2,"2025-07-19T05:10:55.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197186,1752901856004,"fUST",-228.289233,0.0002,2,"2025-07-19T05:10:56.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197187,1752901856013,"fUST",-968.39,0.0002,2,"2025-07-19T05:10:56.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197188,1752901856023,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197189,1752901856032,"fUST",-725.11,0.0002,2,"2025-07-19T05:10:56.032",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197190,1752901856042,"fUST",-1104.82,0.0002,2,"2025-07-19T05:10:56.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197191,1752901856053,"fUST",-1360.37,0.0002,2,"2025-07-19T05:10:56.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197192,1752901856063,"fUST",-495.49,0.0002,2,"2025-07-19T05:10:56.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197193,1752901856074,"fUST",-604.51,0.0002,2,"2025-07-19T05:10:56.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197194,1752901856084,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197195,1752901856094,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197196,1752901856103,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197197,1752901856114,"fUST",-253.751263,0.0002,2,"2025-07-19T05:10:56.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197198,1752901856124,"fUST",-253.751263,0.0002,2,"2025-07-19T05:10:56.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197199,1752901856143,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197200,1752901856155,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.155",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197201,1752901856166,"fUST",-466.73,0.0002,2,"2025-07-19T05:10:56.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197202,1752901856176,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197203,1752901856186,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197204,1752901856196,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197205,1752901856206,"fUST",-151.0,0.0002,2,"2025-07-19T05:10:56.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197206,1752901856217,"fUST",-1186.75,0.0002,2,"2025-07-19T05:10:56.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197207,1752901856227,"fUST",-470.44713192,0.0002,2,"2025-07-19T05:10:56.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197208,1752901856237,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197209,1752901856247,"fUST",-533.38,0.0002,2,"2025-07-19T05:10:56.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197210,1752901856259,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197211,1752901856269,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197212,1752901856280,"fUST",-392.04858829,0.0002,2,"2025-07-19T05:10:56.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197213,1752901856291,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197214,1752901856301,"fUST",-1561.96,0.0002,2,"2025-07-19T05:10:56.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197215,1752901856311,"fUST",-866.93,0.0002,2,"2025-07-19T05:10:56.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197216,1752901856321,"fUST",-460.0,0.0002,2,"2025-07-19T05:10:56.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197217,1752901856332,"fUST",-500.0,0.00020072,2,"2025-07-19T05:10:56.332",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197218,1752901856343,"fUST",-7356.9806417,0.00020084,2,"2025-07-19T05:10:56.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197219,1752901856353,"fUST",-2625.99,0.00020086,2,"2025-07-19T05:10:56.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197220,1752901856364,"fUST",-388.0998931,0.00020126,2,"2025-07-19T05:10:56.364",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197221,1752901856374,"fUST",-153.0,0.00020126,2,"2025-07-19T05:10:56.374",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197222,1752901856385,"fUST",-153.0,0.00020126,2,"2025-07-19T05:10:56.385",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197223,1752901856395,"fUST",-153.0,0.00020126,2,"2025-07-19T05:10:56.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197224,1752901856406,"fUST",-4000.0,0.00020128,2,"2025-07-19T05:10:56.406",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197225,1752901856416,"fUST",-560.0,0.0002014,2,"2025-07-19T05:10:56.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197226,1752901856426,"fUST",-2000.0,0.00020182,2,"2025-07-19T05:10:56.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197227,1752901856436,"fUST",-427.780922,0.00020187,2,"2025-07-19T05:10:56.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197228,1752901856446,"fUST",-4814.13617925,0.0002021,2,"2025-07-19T05:10:56.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197229,1752901856456,"fUST",-3000.0,0.00020211,2,"2025-07-19T05:10:56.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197230,1752901856466,"fUST",-182.08849996,0.00020231,2,"2025-07-19T05:10:56.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197231,1752901856477,"fUST",-151.0,0.00020246,2,"2025-07-19T05:10:56.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197232,1752901856487,"fUST",-151.0,0.00020246,2,"2025-07-19T05:10:56.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197233,1752901856497,"fUST",-203.956326,0.00020246,2,"2025-07-19T05:10:56.497",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197234,1752901856506,"fUST",-203.956326,0.00020246,2,"2025-07-19T05:10:56.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197235,1752901856516,"fUST",-309.301731,0.00020246,2,"2025-07-19T05:10:56.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197236,1752901856527,"fUST",-309.301731,0.00020246,2,"2025-07-19T05:10:56.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197237,1752901856537,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.537",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197238,1752901856547,"fUST",-4149.59,0.00020273,2,"2025-07-19T05:10:56.547",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197239,1752901856557,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197240,1752901856567,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197241,1752901856577,"fUST",-3019.31,0.00020273,2,"2025-07-19T05:10:56.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197242,1752901856587,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197243,1752901856597,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197244,1752901856607,"fUST",-1614.57,0.00020273,2,"2025-07-19T05:10:56.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197245,1752901856617,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.617",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197246,1752901856627,"fUST",-931.55,0.00020273,2,"2025-07-19T05:10:56.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197247,1752901856637,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197248,1752901856649,"fUST",-477.18,0.00020273,2,"2025-07-19T05:10:56.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197249,1752901856659,"fUST",-2435.3,0.00020273,2,"2025-07-19T05:10:56.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197250,1752901856671,"fUST",-563.37,0.00020273,2,"2025-07-19T05:10:56.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197251,1752901856682,"fUST",-1057.4,0.00020273,2,"2025-07-19T05:10:56.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197252,1752901856694,"fUST",-1360.49,0.00020273,2,"2025-07-19T05:10:56.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197253,1752901856705,"fUST",-1914.01,0.00020273,2,"2025-07-19T05:10:56.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197254,1752901856715,"fUST",-968.39,0.00020273,2,"2025-07-19T05:10:56.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197255,1752901856729,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.729",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197256,1752901856743,"fUST",-725.11,0.00020273,2,"2025-07-19T05:10:56.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197257,1752901856755,"fUST",-1104.82,0.00020273,2,"2025-07-19T05:10:56.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197258,1752901856765,"fUST",-1360.37,0.00020273,2,"2025-07-19T05:10:56.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197259,1752901856776,"fUST",-604.51,0.00020273,2,"2025-07-19T05:10:56.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197260,1752901856791,"fUST",-495.49,0.00020273,2,"2025-07-19T05:10:56.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197261,1752901856802,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197262,1752901856815,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197263,1752901856827,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197264,1752901856838,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.838",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197265,1752901856849,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197266,1752901856860,"fUST",-466.73,0.00020273,2,"2025-07-19T05:10:56.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197267,1752901856870,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197268,1752901856881,"fUST",-210.74098333,0.00020273,2,"2025-07-19T05:10:56.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197269,1752901856892,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197270,1752901856903,"fUST",-1186.75,0.00020273,2,"2025-07-19T05:10:56.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197271,1752901856914,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.914",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197272,1752901856926,"fUST",-533.38,0.00020273,2,"2025-07-19T05:10:56.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197273,1752901856937,"fUST",-159.334252,0.00020273,2,"2025-07-19T05:10:56.937",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197274,1752901856947,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197275,1752901856958,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197276,1752901856969,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197277,1752901856979,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:56.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197278,1752901856990,"fUST",-151.0,0.00020273,2,"2025-07-19T05:10:56.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197279,1752901856999,"fUST",-866.93,0.00020273,2,"2025-07-19T05:10:56.999",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197280,1752901857010,"fUST",-1561.96,0.00020273,2,"2025-07-19T05:10:57.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197281,1752901857020,"fUST",-460.0,0.00020273,2,"2025-07-19T05:10:57.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197282,1752901857031,"fUST",-517.294,0.00020282,2,"2025-07-19T05:10:57.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197283,1752901857043,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197284,1752901857055,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197285,1752901857065,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197286,1752901857076,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197287,1752901857086,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197288,1752901857096,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197289,1752901857106,"fUST",-428.975799,0.00020284,2,"2025-07-19T05:10:57.106",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197290,1752901857117,"fUST",-428.975799,0.00020284,2,"2025-07-19T05:10:57.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197291,1752901857127,"fUST",-200.399393,0.00020284,2,"2025-07-19T05:10:57.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197292,1752901857138,"fUST",-200.399393,0.00020284,2,"2025-07-19T05:10:57.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197293,1752901857148,"fUST",-410.668745,0.00020284,2,"2025-07-19T05:10:57.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197294,1752901857158,"fUST",-410.668745,0.00020284,2,"2025-07-19T05:10:57.158",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197295,1752901857168,"fUST",-151.0,0.00020284,2,"2025-07-19T05:10:57.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197296,1752901857178,"fUST",-217.40428983,0.00020284,2,"2025-07-19T05:10:57.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197297,1752901857188,"fUST",-25000.0,0.00020284,2,"2025-07-19T05:10:57.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197298,1752901857198,"fUST",-202.10282225,0.00020346,2,"2025-07-19T05:10:57.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197299,1752901857213,"fUST",-250.0,0.00020374,2,"2025-07-19T05:10:57.213",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197300,1752901857223,"fUST",-4814.13617925,0.00020486,3,"2025-07-19T05:10:57.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197301,1752901857234,"fUST",-7356.9806417,0.0002049,2,"2025-07-19T05:10:57.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197302,1752901857244,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.244",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197303,1752901857254,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.254",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197304,1752901857264,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197305,1752901857274,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.274",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197306,1752901857285,"fUST",-151.536565,0.00020547,2,"2025-07-19T05:10:57.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197307,1752901857295,"fUST",-1201.486897,0.00020547,2,"2025-07-19T05:10:57.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197308,1752901857306,"fUST",-4149.59,0.00020547,2,"2025-07-19T05:10:57.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197309,1752901857316,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197310,1752901857327,"fUST",-3019.31,0.00020547,2,"2025-07-19T05:10:57.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197311,1752901857337,"fUST",-1614.57,0.00020547,2,"2025-07-19T05:10:57.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197312,1752901857347,"fUST",-931.55,0.00020547,2,"2025-07-19T05:10:57.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197313,1752901857356,"fUST",-477.18,0.00020547,2,"2025-07-19T05:10:57.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197314,1752901857367,"fUST",-2435.3,0.00020547,2,"2025-07-19T05:10:57.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197315,1752901857377,"fUST",-563.37,0.00020547,2,"2025-07-19T05:10:57.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197316,1752901857387,"fUST",-1057.4,0.00020547,2,"2025-07-19T05:10:57.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197317,1752901857397,"fUST",-1360.49,0.00020547,2,"2025-07-19T05:10:57.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197318,1752901857407,"fUST",-1914.01,0.00020547,2,"2025-07-19T05:10:57.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197319,1752901857419,"fUST",-968.39,0.00020547,2,"2025-07-19T05:10:57.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197320,1752901857429,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197321,1752901857439,"fUST",-725.11,0.00020547,2,"2025-07-19T05:10:57.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197322,1752901857450,"fUST",-1104.82,0.00020547,2,"2025-07-19T05:10:57.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197323,1752901857460,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197324,1752901857471,"fUST",-1360.37,0.00020547,2,"2025-07-19T05:10:57.471",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197325,1752901857481,"fUST",-604.51,0.00020547,2,"2025-07-19T05:10:57.481",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197326,1752901857491,"fUST",-495.49,0.00020547,2,"2025-07-19T05:10:57.491",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197327,1752901857501,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.501",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197328,1752901857511,"fUST",-366.99950427,0.00020547,2,"2025-07-19T05:10:57.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197329,1752901857521,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197330,1752901857531,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197331,1752901857541,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197332,1752901857552,"fUST",-466.73,0.00020547,2,"2025-07-19T05:10:57.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197333,1752901857564,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197334,1752901857576,"fUST",-474.89,0.00020547,2,"2025-07-19T05:10:57.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197335,1752901857587,"fUST",-200.919079,0.00020547,2,"2025-07-19T05:10:57.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197336,1752901857597,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197337,1752901857609,"fUST",-200.919079,0.00020547,2,"2025-07-19T05:10:57.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197338,1752901857620,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197339,1752901857630,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197340,1752901857642,"fUST",-1186.75,0.00020547,2,"2025-07-19T05:10:57.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197341,1752901857655,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.655",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197342,1752901857667,"fUST",-533.38,0.00020547,2,"2025-07-19T05:10:57.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197343,1752901857679,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197344,1752901857690,"fUST",-423.63,0.00020547,2,"2025-07-19T05:10:57.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197345,1752901857702,"fUST",-460.0,0.00020547,2,"2025-07-19T05:10:57.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197346,1752901857714,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197347,1752901857724,"fUST",-866.93,0.00020547,2,"2025-07-19T05:10:57.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197348,1752901857736,"fUST",-151.0,0.00020547,2,"2025-07-19T05:10:57.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197349,1752901857750,"fUST",-1561.96,0.00020547,2,"2025-07-19T05:10:57.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197350,1752901857761,"fUST",-429.3901486,0.00020575,2,"2025-07-19T05:10:57.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197351,1752901857772,"fUST",-7356.9806417,0.00020583,2,"2025-07-19T05:10:57.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197352,1752901857783,"fUST",-151.282927,0.00020624,2,"2025-07-19T05:10:57.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197353,1752901857794,"fUST",-151.0,0.00020624,2,"2025-07-19T05:10:57.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197354,1752901857804,"fUST",-151.0,0.00020624,2,"2025-07-19T05:10:57.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197355,1752901857815,"fUST",-151.0,0.00020624,2,"2025-07-19T05:10:57.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197356,1752901857827,"fUST",-476.34170116,0.0002063,3,"2025-07-19T05:10:57.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197357,1752901857837,"fUST",-214.52603969,0.0002063,3,"2025-07-19T05:10:57.837",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197358,1752901857847,"fUST",-12612.80205064,0.0002063,3,"2025-07-19T05:10:57.847",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197359,1752901857858,"fUST",-975.862606,0.00020673,8,"2025-07-19T05:10:57.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197360,1752901857868,"fUST",-660.0,0.00020688,2,"2025-07-19T05:10:57.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197361,1752901857879,"fUST",-152.450528,0.00020698,2,"2025-07-19T05:10:57.879",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197362,1752901857888,"fUST",-151.0,0.00020698,2,"2025-07-19T05:10:57.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197363,1752901857898,"fUST",-154.923576,0.00020698,2,"2025-07-19T05:10:57.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197364,1752901857909,"fUST",-151.208484,0.00020698,2,"2025-07-19T05:10:57.909",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197365,1752901857919,"fUST",-151.0,0.00020698,2,"2025-07-19T05:10:57.919",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197366,1752901857930,"fUST",-151.0,0.00020698,2,"2025-07-19T05:10:57.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197367,1752901857940,"fUST",-150.0,0.000207,2,"2025-07-19T05:10:57.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197368,1752901857951,"fUST",-4814.13617925,0.00020762,3,"2025-07-19T05:10:57.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197369,1752901857962,"fUST",-293.224357,0.00020767,2,"2025-07-19T05:10:57.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197370,1752901858098,"fUST",-151.0,0.00020767,2,"2025-07-19T05:10:58.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197371,1752901858108,"fUST",-155.803682,0.00020767,2,"2025-07-19T05:10:58.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197372,1752901858118,"fUST",-151.0,0.00020767,2,"2025-07-19T05:10:58.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197373,1752901858128,"fUST",-800.0,0.00020805,2,"2025-07-19T05:10:58.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197374,1752901858138,"fUST",-358.108017,0.00020808,2,"2025-07-19T05:10:58.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197375,1752901858148,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197376,1752901858158,"fUST",-1077.76009219,0.00020821,2,"2025-07-19T05:10:58.158",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197377,1752901858168,"fUST",-4149.59,0.00020821,2,"2025-07-19T05:10:58.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197378,1752901858177,"fUST",-329.39573044,0.00020821,2,"2025-07-19T05:10:58.177",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197379,1752901858187,"fUST",-3019.31,0.00020821,2,"2025-07-19T05:10:58.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197380,1752901858197,"fUST",-1614.57,0.00020821,2,"2025-07-19T05:10:58.197",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197381,1752901858207,"fUST",-931.55,0.00020821,2,"2025-07-19T05:10:58.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197382,1752901858216,"fUST",-477.18,0.00020821,2,"2025-07-19T05:10:58.216",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197383,1752901858226,"fUST",-2435.3,0.00020821,2,"2025-07-19T05:10:58.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197384,1752901858236,"fUST",-563.37,0.00020821,2,"2025-07-19T05:10:58.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197385,1752901858245,"fUST",-1057.4,0.00020821,2,"2025-07-19T05:10:58.245",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197386,1752901858254,"fUST",-1360.49,0.00020821,2,"2025-07-19T05:10:58.254",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197387,1752901858264,"fUST",-1914.01,0.00020821,2,"2025-07-19T05:10:58.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197388,1752901858275,"fUST",-968.39,0.00020821,2,"2025-07-19T05:10:58.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197389,1752901858285,"fUST",-529.28,0.00020821,2,"2025-07-19T05:10:58.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197390,1752901858295,"fUST",-725.11,0.00020821,2,"2025-07-19T05:10:58.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197391,1752901858305,"fUST",-1104.82,0.00020821,2,"2025-07-19T05:10:58.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197392,1752901858315,"fUST",-1360.37,0.00020821,2,"2025-07-19T05:10:58.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197393,1752901858324,"fUST",-604.51,0.00020821,2,"2025-07-19T05:10:58.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197394,1752901858333,"fUST",-495.49,0.00020821,2,"2025-07-19T05:10:58.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197395,1752901858343,"fUST",-338.37138815,0.00020821,2,"2025-07-19T05:10:58.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197396,1752901858352,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197397,1752901858362,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197398,1752901858371,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197399,1752901858380,"fUST",-466.73,0.00020821,2,"2025-07-19T05:10:58.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197400,1752901858389,"fUST",-310.8,0.00020821,2,"2025-07-19T05:10:58.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197401,1752901858399,"fUST",-4306.7293284,0.00020821,2,"2025-07-19T05:10:58.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197402,1752901858408,"fUST",-1186.75,0.00020821,2,"2025-07-19T05:10:58.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197403,1752901858417,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197404,1752901858426,"fUST",-533.38,0.00020821,2,"2025-07-19T05:10:58.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197405,1752901858436,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197406,1752901858445,"fUST",-460.0,0.00020821,2,"2025-07-19T05:10:58.445",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197407,1752901858455,"fUST",-866.93,0.00020821,2,"2025-07-19T05:10:58.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197408,1752901858464,"fUST",-1561.96,0.00020821,2,"2025-07-19T05:10:58.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197409,1752901858473,"fUST",-800.0,0.0002083,2,"2025-07-19T05:10:58.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197410,1752901858483,"fUST",-151.492024,0.00020832,2,"2025-07-19T05:10:58.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197411,1752901858492,"fUST",-228.289233,0.00020832,2,"2025-07-19T05:10:58.492",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197412,1752901858502,"fUST",-228.289233,0.00020832,2,"2025-07-19T05:10:58.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197413,1752901858511,"fUST",-253.751263,0.00020832,2,"2025-07-19T05:10:58.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197414,1752901858520,"fUST",-253.751263,0.00020832,2,"2025-07-19T05:10:58.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197415,1752901858529,"fUST",-151.0,0.00020832,2,"2025-07-19T05:10:58.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197416,1752901858538,"fUST",-25000.0,0.00020832,2,"2025-07-19T05:10:58.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197417,1752901858548,"fUST",-326.0,0.00020835,2,"2025-07-19T05:10:58.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197418,1752901858558,"fUST",-7356.98064173,0.00020876,2,"2025-07-19T05:10:58.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197419,1752901858567,"fUST",-326.0,0.00020883,2,"2025-07-19T05:10:58.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197420,1752901858577,"fUST",-151.0,0.000209,4,"2025-07-19T05:10:58.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197421,1752901858586,"fUST",-156.0,0.00020904,3,"2025-07-19T05:10:58.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197422,1752901858596,"fUST",-326.0,0.00020906,2,"2025-07-19T05:10:58.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197423,1752901858607,"fUST",-337.18163513,0.00020946,2,"2025-07-19T05:10:58.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197424,1752901858618,"fUST",-800.0,0.00020955,2,"2025-07-19T05:10:58.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197425,1752901858628,"fUST",-153.0,0.00020986,2,"2025-07-19T05:10:58.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197426,1752901858639,"fUST",-153.0,0.00020986,2,"2025-07-19T05:10:58.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197427,1752901858649,"fUST",-153.0,0.00020986,2,"2025-07-19T05:10:58.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197428,1752901858659,"fUST",-153.0,0.00020986,2,"2025-07-19T05:10:58.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197429,1752901858671,"fUST",-3000.0,0.00021,2,"2025-07-19T05:10:58.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197430,1752901858683,"fUST",-3000.0,0.0002101,2,"2025-07-19T05:10:58.683",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197431,1752901858692,"fUST",-151.0,0.0002101,2,"2025-07-19T05:10:58.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197432,1752901858702,"fUST",-151.0,0.0002101,2,"2025-07-19T05:10:58.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197433,1752901858713,"fUST",-203.956326,0.0002101,2,"2025-07-19T05:10:58.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197434,1752901858722,"fUST",-203.956326,0.0002101,2,"2025-07-19T05:10:58.722",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197435,1752901858733,"fUST",-309.301731,0.0002101,2,"2025-07-19T05:10:58.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197436,1752901858744,"fUST",-309.301731,0.0002101,2,"2025-07-19T05:10:58.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197437,1752901858756,"fUST",-3000.0,0.0002102,2,"2025-07-19T05:10:58.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197438,1752901858765,"fUST",-800.0,0.00021021,2,"2025-07-19T05:10:58.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197439,1752901858775,"fUST",-3000.0,0.0002103,2,"2025-07-19T05:10:58.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197440,1752901858786,"fUST",-224.2,0.0002103,2,"2025-07-19T05:10:58.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197441,1752901858795,"fUST",-4814.13617925,0.00021038,4,"2025-07-19T05:10:58.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197442,1752901858805,"fUST",-3000.0,0.0002104,2,"2025-07-19T05:10:58.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197443,1752901858814,"fUST",-3000.0,0.0002105,2,"2025-07-19T05:10:58.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197444,1752901858825,"fUST",-151.0,0.0002105,2,"2025-07-19T05:10:58.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197445,1752901858836,"fUST",-151.0,0.0002105,2,"2025-07-19T05:10:58.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197446,1752901858845,"fUST",-1751.0,0.00021057,2,"2025-07-19T05:10:58.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197447,1752901858855,"fUST",-3000.0,0.0002106,2,"2025-07-19T05:10:58.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197448,1752901858865,"fUST",-800.0,0.00021066,2,"2025-07-19T05:10:58.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197449,1752901858875,"fUST",-3000.0,0.0002107,2,"2025-07-19T05:10:58.875",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197450,1752901858884,"fUST",-3000.0,0.0002108,2,"2025-07-19T05:10:58.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197451,1752901858893,"fUST",-440.43305097,0.00021083,2,"2025-07-19T05:10:58.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197452,1752901858903,"fUST",-501.03367433,0.00021083,2,"2025-07-19T05:10:58.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197453,1752901858913,"fUST",-501.72457853,0.00021083,2,"2025-07-19T05:10:58.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197454,1752901858923,"fUST",-3000.0,0.0002109,2,"2025-07-19T05:10:58.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197455,1752901858932,"fUST",-152.06639,0.00021095,2,"2025-07-19T05:10:58.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197456,1752901858941,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:58.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197457,1752901858951,"fUST",-178.585793,0.00021095,2,"2025-07-19T05:10:58.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197458,1752901858960,"fUST",-178.585793,0.00021095,2,"2025-07-19T05:10:58.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197459,1752901858969,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:58.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197460,1752901858978,"fUST",-513.21700627,0.00021095,2,"2025-07-19T05:10:58.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197461,1752901858988,"fUST",-151.847431,0.00021095,2,"2025-07-19T05:10:58.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197462,1752901858997,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:58.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197463,1752901859007,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197464,1752901859016,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197465,1752901859026,"fUST",-4149.59,0.00021095,2,"2025-07-19T05:10:59.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197466,1752901859035,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197467,1752901859045,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197468,1752901859054,"fUST",-428.975799,0.00021095,2,"2025-07-19T05:10:59.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197469,1752901859063,"fUST",-428.975799,0.00021095,2,"2025-07-19T05:10:59.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197470,1752901859076,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197471,1752901859085,"fUST",-3019.31,0.00021095,2,"2025-07-19T05:10:59.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197472,1752901859095,"fUST",-200.399393,0.00021095,2,"2025-07-19T05:10:59.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197473,1752901859105,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197474,1752901859115,"fUST",-200.399393,0.00021095,2,"2025-07-19T05:10:59.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197475,1752901859125,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.125",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197476,1752901859135,"fUST",-410.668745,0.00021095,2,"2025-07-19T05:10:59.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197477,1752901859144,"fUST",-410.668745,0.00021095,2,"2025-07-19T05:10:59.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197478,1752901859154,"fUST",-1614.57,0.00021095,2,"2025-07-19T05:10:59.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197479,1752901859164,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197480,1752901859174,"fUST",-931.55,0.00021095,2,"2025-07-19T05:10:59.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197481,1752901859183,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197482,1752901859193,"fUST",-477.18,0.00021095,2,"2025-07-19T05:10:59.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197483,1752901859203,"fUST",-2435.3,0.00021095,2,"2025-07-19T05:10:59.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197484,1752901859212,"fUST",-563.37,0.00021095,2,"2025-07-19T05:10:59.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197485,1752901859222,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197486,1752901859231,"fUST",-1057.4,0.00021095,2,"2025-07-19T05:10:59.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197487,1752901859241,"fUST",-1360.49,0.00021095,2,"2025-07-19T05:10:59.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197488,1752901859251,"fUST",-1914.01,0.00021095,2,"2025-07-19T05:10:59.251",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197489,1752901859261,"fUST",-968.39,0.00021095,2,"2025-07-19T05:10:59.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197490,1752901859271,"fUST",-725.11,0.00021095,2,"2025-07-19T05:10:59.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197491,1752901859281,"fUST",-1104.82,0.00021095,2,"2025-07-19T05:10:59.281",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197492,1752901859291,"fUST",-165.886091,0.00021095,2,"2025-07-19T05:10:59.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197493,1752901859302,"fUST",-1360.37,0.00021095,2,"2025-07-19T05:10:59.302",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197494,1752901859312,"fUST",-604.51,0.00021095,2,"2025-07-19T05:10:59.312",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197495,1752901859321,"fUST",-495.49,0.00021095,2,"2025-07-19T05:10:59.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197496,1752901859333,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197497,1752901859345,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197498,1752901859355,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197499,1752901859367,"fUST",-466.73,0.00021095,2,"2025-07-19T05:10:59.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197500,1752901859377,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197501,1752901859386,"fUST",-3308.67308478,0.00021095,2,"2025-07-19T05:10:59.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197502,1752901859395,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:10:59.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197503,1752901859406,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.406",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197504,1752901859416,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:10:59.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197505,1752901859426,"fUST",-153.087164,0.00021095,2,"2025-07-19T05:10:59.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197506,1752901859436,"fUST",-1186.75,0.00021095,2,"2025-07-19T05:10:59.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197507,1752901859446,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197508,1752901859458,"fUST",-533.38,0.00021095,2,"2025-07-19T05:10:59.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197509,1752901859467,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197510,1752901859479,"fUST",-460.0,0.00021095,2,"2025-07-19T05:10:59.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197511,1752901859489,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197512,1752901859499,"fUST",-866.93,0.00021095,2,"2025-07-19T05:10:59.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197513,1752901859508,"fUST",-151.0,0.00021095,2,"2025-07-19T05:10:59.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197514,1752901859518,"fUST",-1561.96,0.00021095,2,"2025-07-19T05:10:59.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197515,1752901859528,"fUST",-160.33965087,0.00021096,2,"2025-07-19T05:10:59.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197516,1752901859538,"fUST",-4618.54056842,0.000211,2,"2025-07-19T05:10:59.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197517,1752901859548,"fUST",-3000.0,0.000211,2,"2025-07-19T05:10:59.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197518,1752901859559,"fUST",-215.0738,0.00021105,2,"2025-07-19T05:10:59.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197519,1752901859570,"fUST",-3000.0,0.0002111,2,"2025-07-19T05:10:59.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197520,1752901859581,"fUST",-3000.0,0.0002112,2,"2025-07-19T05:10:59.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197521,1752901859591,"fUST",-3000.0,0.0002113,2,"2025-07-19T05:10:59.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197522,1752901859601,"fUST",-3000.0,0.0002114,2,"2025-07-19T05:10:59.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197523,1752901859611,"fUST",-206.0,0.0002115,2,"2025-07-19T05:10:59.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197524,1752901859621,"fUST",-3000.0,0.0002115,2,"2025-07-19T05:10:59.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197525,1752901859632,"fUST",-3000.0,0.0002116,2,"2025-07-19T05:10:59.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197526,1752901859642,"fUST",-3000.0,0.0002117,2,"2025-07-19T05:10:59.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197527,1752901859652,"fUST",-3000.0,0.0002118,2,"2025-07-19T05:10:59.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197528,1752901859663,"fUST",-151.498239,0.0002118,2,"2025-07-19T05:10:59.663",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197529,1752901859674,"fUST",-151.0,0.0002118,2,"2025-07-19T05:10:59.674",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197530,1752901859685,"fUST",-151.0,0.0002118,2,"2025-07-19T05:10:59.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197531,1752901859695,"fUST",-1201.486897,0.0002118,2,"2025-07-19T05:10:59.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197532,1752901859706,"fUST",-3000.0,0.0002119,2,"2025-07-19T05:10:59.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197533,1752901859717,"fUST",-3000.0,0.000212,2,"2025-07-19T05:10:59.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197534,1752901859727,"fUST",-151.0,0.00021203,2,"2025-07-19T05:10:59.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197535,1752901859739,"fUST",-151.0,0.00021203,2,"2025-07-19T05:10:59.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197536,1752901859753,"fUST",-3000.0,0.0002121,2,"2025-07-19T05:10:59.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197537,1752901859763,"fUST",-1245.02688905,0.00021214,2,"2025-07-19T05:10:59.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197538,1752901859773,"fUST",-151.0,0.00021214,2,"2025-07-19T05:10:59.773",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197539,1752901859783,"fUST",-207.090637,0.00021214,2,"2025-07-19T05:10:59.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197540,1752901859796,"fUST",-151.0,0.00021214,2,"2025-07-19T05:10:59.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197541,1752901859807,"fUST",-1003.0,0.00021218,2,"2025-07-19T05:10:59.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197542,1752901859818,"fUST",-3000.0,0.0002122,2,"2025-07-19T05:10:59.818",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197543,1752901859829,"fUST",-3000.0,0.0002123,2,"2025-07-19T05:10:59.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197544,1752901859841,"fUST",-500.0,0.00021234,2,"2025-07-19T05:10:59.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197545,1752901859852,"fUST",-760.0,0.00021236,2,"2025-07-19T05:10:59.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197546,1752901859863,"fUST",-3000.0,0.0002124,2,"2025-07-19T05:10:59.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197547,1752901859873,"fUST",-151.0,0.0002124,2,"2025-07-19T05:10:59.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197548,1752901859882,"fUST",-151.0,0.0002124,2,"2025-07-19T05:10:59.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197549,1752901859893,"fUST",-151.0,0.0002124,2,"2025-07-19T05:10:59.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197550,1752901859903,"fUST",-3000.0,0.0002125,2,"2025-07-19T05:10:59.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197551,1752901859913,"fUST",-3000.0,0.0002126,2,"2025-07-19T05:10:59.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197552,1752901859924,"fUST",-154.6575653,0.0002126,2,"2025-07-19T05:10:59.924",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197553,1752901859935,"fUST",-153.0,0.0002126,2,"2025-07-19T05:10:59.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197554,1752901859947,"fUST",-153.0,0.0002126,2,"2025-07-19T05:10:59.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197555,1752901859956,"fUST",-153.0,0.0002126,2,"2025-07-19T05:10:59.956",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197556,1752901859968,"fUST",-3000.0,0.0002127,2,"2025-07-19T05:10:59.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197557,1752901859978,"fUST",-3000.0,0.0002128,2,"2025-07-19T05:10:59.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197558,1752901859988,"fUST",-3000.0,0.0002129,2,"2025-07-19T05:10:59.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197559,1752901859998,"fUST",-3000.0,0.000213,2,"2025-07-19T05:10:59.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197560,1752901860008,"fUST",-326.0,0.00021305,2,"2025-07-19T05:11:00.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197561,1752901860019,"fUST",-3000.0,0.0002131,2,"2025-07-19T05:11:00.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197562,1752901860030,"fUST",-4814.13617925,0.00021314,5,"2025-07-19T05:11:00.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197563,1752901860040,"fUST",-3000.0,0.0002132,2,"2025-07-19T05:11:00.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197564,1752901860050,"fUST",-3000.0,0.0002133,2,"2025-07-19T05:11:00.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197565,1752901860061,"fUST",-752.0,0.0002133,2,"2025-07-19T05:11:00.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197566,1752901860071,"fUST",-326.0,0.00021335,2,"2025-07-19T05:11:00.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197567,1752901860081,"fUST",-3000.0,0.0002134,2,"2025-07-19T05:11:00.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197568,1752901860090,"fUST",-3000.0,0.0002135,2,"2025-07-19T05:11:00.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197569,1752901860100,"fUST",-3000.0,0.0002136,2,"2025-07-19T05:11:00.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197570,1752901860110,"fUST",-151.0,0.00021369,2,"2025-07-19T05:11:00.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197571,1752901860119,"fUST",-4149.59,0.00021369,2,"2025-07-19T05:11:00.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197572,1752901860129,"fUST",-3019.31,0.00021369,2,"2025-07-19T05:11:00.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197573,1752901860139,"fUST",-203.956326,0.00021369,2,"2025-07-19T05:11:00.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197574,1752901860150,"fUST",-203.956326,0.00021369,2,"2025-07-19T05:11:00.150",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197575,1752901860159,"fUST",-1614.57,0.00021369,2,"2025-07-19T05:11:00.159",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197576,1752901860169,"fUST",-931.55,0.00021369,2,"2025-07-19T05:11:00.169",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197577,1752901860179,"fUST",-477.18,0.00021369,2,"2025-07-19T05:11:00.179",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197578,1752901860189,"fUST",-2435.3,0.00021369,2,"2025-07-19T05:11:00.189",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197579,1752901860200,"fUST",-563.37,0.00021369,2,"2025-07-19T05:11:00.200",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197580,1752901860211,"fUST",-309.301731,0.00021369,2,"2025-07-19T05:11:00.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197581,1752901860221,"fUST",-309.301731,0.00021369,2,"2025-07-19T05:11:00.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197582,1752901860231,"fUST",-1057.4,0.00021369,2,"2025-07-19T05:11:00.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197583,1752901860241,"fUST",-1360.49,0.00021369,2,"2025-07-19T05:11:00.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197584,1752901860252,"fUST",-1914.01,0.00021369,2,"2025-07-19T05:11:00.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197585,1752901860264,"fUST",-228.289233,0.00021369,2,"2025-07-19T05:11:00.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197586,1752901860275,"fUST",-228.289233,0.00021369,2,"2025-07-19T05:11:00.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197587,1752901860285,"fUST",-968.39,0.00021369,2,"2025-07-19T05:11:00.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197588,1752901860295,"fUST",-725.11,0.00021369,2,"2025-07-19T05:11:00.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197589,1752901860306,"fUST",-1104.82,0.00021369,2,"2025-07-19T05:11:00.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197590,1752901860317,"fUST",-604.51,0.00021369,2,"2025-07-19T05:11:00.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197591,1752901860326,"fUST",-1360.37,0.00021369,2,"2025-07-19T05:11:00.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197592,1752901860336,"fUST",-495.49,0.00021369,2,"2025-07-19T05:11:00.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197593,1752901860345,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197594,1752901860355,"fUST",-253.751263,0.00021369,2,"2025-07-19T05:11:00.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197595,1752901860366,"fUST",-253.751263,0.00021369,2,"2025-07-19T05:11:00.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197596,1752901860375,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197597,1752901860386,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197598,1752901860397,"fUST",-466.73,0.00021369,2,"2025-07-19T05:11:00.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197599,1752901860407,"fUST",-151.0,0.00021369,2,"2025-07-19T05:11:00.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197600,1752901860419,"fUST",-1186.75,0.00021369,2,"2025-07-19T05:11:00.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197601,1752901860430,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197602,1752901860442,"fUST",-533.38,0.00021369,2,"2025-07-19T05:11:00.442",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197603,1752901860452,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.452",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197604,1752901860462,"fUST",-460.0,0.00021369,2,"2025-07-19T05:11:00.462",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197605,1752901860472,"fUST",-866.93,0.00021369,2,"2025-07-19T05:11:00.472",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197606,1752901860481,"fUST",-1561.96,0.00021369,2,"2025-07-19T05:11:00.481",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197607,1752901860588,"fUST",-160.33965087,0.0002137,2,"2025-07-19T05:11:00.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197608,1752901860598,"fUST",-3000.0,0.0002137,2,"2025-07-19T05:11:00.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197609,1752901860608,"fUST",-3000.0,0.0002138,2,"2025-07-19T05:11:00.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197610,1752901860626,"fUST",-151.0,0.0002138,2,"2025-07-19T05:11:00.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197611,1752901860637,"fUST",-151.0,0.0002138,2,"2025-07-19T05:11:00.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197612,1752901860647,"fUST",-25000.0,0.0002138,2,"2025-07-19T05:11:00.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197613,1752901860657,"fUST",-3000.0,0.0002139,2,"2025-07-19T05:11:00.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197614,1752901860666,"fUST",-3000.0,0.000214,2,"2025-07-19T05:11:00.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197615,1752901860676,"fUST",-151.0,0.000214,2,"2025-07-19T05:11:00.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197616,1752901860686,"fUST",-151.0,0.000214,2,"2025-07-19T05:11:00.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197617,1752901860695,"fUST",-151.0,0.000214,2,"2025-07-19T05:11:00.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197618,1752901860705,"fUST",-151.0,0.000214,2,"2025-07-19T05:11:00.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197619,1752901860715,"fUST",-153.370387,0.000214,2,"2025-07-19T05:11:00.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197620,1752901860726,"fUST",-3000.0,0.0002141,2,"2025-07-19T05:11:00.726",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197621,1752901860735,"fUST",-3000.0,0.0002142,2,"2025-07-19T05:11:00.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197622,1752901860748,"fUST",-3000.0,0.0002143,2,"2025-07-19T05:11:00.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197623,1752901860759,"fUST",-151.0,0.0002143,2,"2025-07-19T05:11:00.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197624,1752901860771,"fUST",-151.0,0.0002143,2,"2025-07-19T05:11:00.771",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197625,1752901860782,"fUST",-3167.895784,0.0002144,2,"2025-07-19T05:11:00.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197626,1752901860794,"fUST",-206.0,0.000215,2,"2025-07-19T05:11:00.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197627,1752901860805,"fUST",-151.315414,0.00021534,2,"2025-07-19T05:11:00.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197628,1752901860815,"fUST",-151.815318,0.00021534,2,"2025-07-19T05:11:00.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197629,1752901860825,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197630,1752901860835,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197631,1752901860846,"fUST",-174.020776,0.00021534,2,"2025-07-19T05:11:00.846",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197632,1752901860855,"fUST",-428.975799,0.00021534,2,"2025-07-19T05:11:00.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197633,1752901860866,"fUST",-428.975799,0.00021534,2,"2025-07-19T05:11:00.866",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197634,1752901860876,"fUST",-200.399393,0.00021534,2,"2025-07-19T05:11:00.876",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197635,1752901860887,"fUST",-200.399393,0.00021534,2,"2025-07-19T05:11:00.887",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197636,1752901860896,"fUST",-410.668745,0.00021534,2,"2025-07-19T05:11:00.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197637,1752901860908,"fUST",-410.668745,0.00021534,2,"2025-07-19T05:11:00.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197638,1752901860920,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197639,1752901860931,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197640,1752901860940,"fUST",-200.919079,0.00021534,2,"2025-07-19T05:11:00.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197641,1752901860951,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197642,1752901860962,"fUST",-200.919079,0.00021534,2,"2025-07-19T05:11:00.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197643,1752901860974,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197644,1752901860985,"fUST",-151.0,0.00021534,2,"2025-07-19T05:11:00.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197645,1752901860995,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:00.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197646,1752901861005,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197647,1752901861015,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197648,1752901861026,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197649,1752901861035,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197650,1752901861045,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197651,1752901861055,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197652,1752901861065,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197653,1752901861075,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197654,1752901861084,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197655,1752901861094,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197656,1752901861103,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197657,1752901861114,"fUST",-429.3901486,0.00021534,2,"2025-07-19T05:11:01.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197658,1752901861124,"fUST",-859.818857,0.00021534,2,"2025-07-19T05:11:01.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197659,1752901861134,"fUST",-6635.69935502,0.00021543,2,"2025-07-19T05:11:01.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197660,1752901861144,"fUST",-1003.0,0.00021574,2,"2025-07-19T05:11:01.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197661,1752901861155,"fUST",-4814.13617925,0.0002159,5,"2025-07-19T05:11:01.155",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197662,1752901861165,"fUST",-151.0,0.0002163,2,"2025-07-19T05:11:01.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197663,1752901861176,"fUST",-178.585793,0.0002163,2,"2025-07-19T05:11:01.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197664,1752901861186,"fUST",-178.585793,0.0002163,2,"2025-07-19T05:11:01.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197665,1752901861196,"fUST",-151.0,0.0002163,2,"2025-07-19T05:11:01.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197666,1752901861205,"fUST",-4149.59,0.00021643,2,"2025-07-19T05:11:01.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197667,1752901861215,"fUST",-3019.31,0.00021643,2,"2025-07-19T05:11:01.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197668,1752901861225,"fUST",-1614.57,0.00021643,2,"2025-07-19T05:11:01.225",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197669,1752901861236,"fUST",-931.55,0.00021643,2,"2025-07-19T05:11:01.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197670,1752901861246,"fUST",-477.18,0.00021643,2,"2025-07-19T05:11:01.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197671,1752901861256,"fUST",-2435.3,0.00021643,2,"2025-07-19T05:11:01.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197672,1752901861266,"fUST",-563.37,0.00021643,2,"2025-07-19T05:11:01.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197673,1752901861278,"fUST",-1057.4,0.00021643,2,"2025-07-19T05:11:01.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197674,1752901861289,"fUST",-1360.49,0.00021643,2,"2025-07-19T05:11:01.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197675,1752901861299,"fUST",-1914.01,0.00021643,2,"2025-07-19T05:11:01.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197676,1752901861309,"fUST",-968.39,0.00021643,2,"2025-07-19T05:11:01.309",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197677,1752901861319,"fUST",-725.11,0.00021643,2,"2025-07-19T05:11:01.319",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197678,1752901861329,"fUST",-1104.82,0.00021643,2,"2025-07-19T05:11:01.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197679,1752901861339,"fUST",-604.51,0.00021643,2,"2025-07-19T05:11:01.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197680,1752901861349,"fUST",-1360.37,0.00021643,2,"2025-07-19T05:11:01.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197681,1752901861359,"fUST",-495.49,0.00021643,2,"2025-07-19T05:11:01.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197682,1752901861369,"fUST",-334.3730551,0.00021643,2,"2025-07-19T05:11:01.369",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197683,1752901861379,"fUST",-201.74861646,0.00021643,2,"2025-07-19T05:11:01.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197684,1752901861389,"fUST",-460.0,0.00021643,2,"2025-07-19T05:11:01.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197685,1752901861399,"fUST",-466.73,0.00021643,2,"2025-07-19T05:11:01.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197686,1752901861409,"fUST",-1186.75,0.00021643,2,"2025-07-19T05:11:01.409",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197687,1752901861418,"fUST",-460.0,0.00021643,2,"2025-07-19T05:11:01.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197688,1752901861428,"fUST",-533.38,0.00021643,2,"2025-07-19T05:11:01.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197689,1752901861437,"fUST",-564.00417326,0.00021643,2,"2025-07-19T05:11:01.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197690,1752901861447,"fUST",-460.0,0.00021643,2,"2025-07-19T05:11:01.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197691,1752901861457,"fUST",-866.93,0.00021643,2,"2025-07-19T05:11:01.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197692,1752901861467,"fUST",-1561.96,0.00021643,2,"2025-07-19T05:11:01.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197693,1752901861477,"fUST",-160.33965087,0.00021644,2,"2025-07-19T05:11:01.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197694,1752901861486,"fUST",-151.0,0.00021693,2,"2025-07-19T05:11:01.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197695,1752901861499,"fUST",-280.543171,0.00021693,2,"2025-07-19T05:11:01.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197696,1752901861509,"fUST",-1201.486897,0.00021693,2,"2025-07-19T05:11:01.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197697,1752901861519,"fUST",-150.0,0.00021693,2,"2025-07-19T05:11:01.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197698,1752901861528,"fUST",-150.0,0.00021693,2,"2025-07-19T05:11:01.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197699,1752901861538,"fUST",-150.074,0.00021748,2,"2025-07-19T05:11:01.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197700,1752901861547,"fUST",-649.403,0.00021748,2,"2025-07-19T05:11:01.547",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197701,1752901861557,"fUST",-2156.0,0.00021748,2,"2025-07-19T05:11:01.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197702,1752901861567,"fUST",-326.0,0.00021773,2,"2025-07-19T05:11:01.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197703,1752901861579,"fUST",-860.0,0.00021784,2,"2025-07-19T05:11:01.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197704,1752901861591,"fUST",-160.0,0.00021785,3,"2025-07-19T05:11:01.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197705,1752901861601,"fUST",-1003.0,0.00021828,2,"2025-07-19T05:11:01.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197706,1752901861614,"fUST",-600.0,0.00021829,2,"2025-07-19T05:11:01.614",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197707,1752901861623,"fUST",-206.0,0.0002186,2,"2025-07-19T05:11:01.623",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197708,1752901861634,"fUST",-4814.13617925,0.00021866,6,"2025-07-19T05:11:01.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197709,1752901861643,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197710,1752901861654,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.654",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197711,1752901861675,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197712,1752901861687,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197713,1752901861696,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197714,1752901861707,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197715,1752901861717,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197716,1752901861726,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.726",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197717,1752901861736,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197718,1752901861747,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197719,1752901861757,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197720,1752901861766,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197721,1752901861777,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197722,1752901861787,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197723,1752901861797,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197724,1752901861807,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197725,1752901861817,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.817",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197726,1752901861829,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197727,1752901861839,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197728,1752901861848,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197729,1752901861858,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197730,1752901861869,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197731,1752901861880,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197732,1752901861890,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197733,1752901861900,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.900",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197734,1752901861910,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.910",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197735,1752901861920,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197736,1752901861930,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197737,1752901861941,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197738,1752901861953,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197739,1752901861966,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197740,1752901861979,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197741,1752901861989,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.989",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197742,1752901861999,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:01.999",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197743,1752901862010,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197744,1752901862020,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197745,1752901862031,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197746,1752901862042,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197747,1752901862053,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197748,1752901862063,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197749,1752901862074,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197750,1752901862084,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197751,1752901862094,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197752,1752901862104,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197753,1752901862114,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197754,1752901862125,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.125",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197755,1752901862135,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197756,1752901862146,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197757,1752901862156,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197758,1752901862166,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197759,1752901862178,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197760,1752901862190,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197761,1752901862202,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197762,1752901862212,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197763,1752901862222,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197764,1752901862233,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197765,1752901862244,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.244",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197766,1752901862255,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.255",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197767,1752901862265,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.265",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197768,1752901862275,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197769,1752901862285,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197770,1752901862300,"fUST",-1000.0,0.000219,2,"2025-07-19T05:11:02.300",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197771,1752901862310,"fUST",-1404.59,0.000219,2,"2025-07-19T05:11:02.310",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197772,1752901862321,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197773,1752901862331,"fUST",-301.290918,0.000219,2,"2025-07-19T05:11:02.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197774,1752901862343,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197775,1752901862355,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197776,1752901862367,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197777,1752901862377,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197778,1752901862387,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197779,1752901862398,"fUST",-152.821105,0.000219,2,"2025-07-19T05:11:02.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197780,1752901862408,"fUST",-151.0,0.000219,2,"2025-07-19T05:11:02.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197781,1752901862418,"fUST",-326.0,0.00021901,2,"2025-07-19T05:11:02.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197782,1752901862429,"fUST",-10608.60107936,0.00021916,2,"2025-07-19T05:11:02.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197783,1752901862439,"fUST",-151.0,0.00021917,2,"2025-07-19T05:11:02.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197784,1752901862448,"fUST",-4149.59,0.00021917,2,"2025-07-19T05:11:02.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197785,1752901862458,"fUST",-3019.31,0.00021917,2,"2025-07-19T05:11:02.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197786,1752901862468,"fUST",-203.956326,0.00021917,2,"2025-07-19T05:11:02.468",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197787,1752901862478,"fUST",-203.956326,0.00021917,2,"2025-07-19T05:11:02.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197788,1752901862489,"fUST",-1614.57,0.00021917,2,"2025-07-19T05:11:02.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197789,1752901862499,"fUST",-931.55,0.00021917,2,"2025-07-19T05:11:02.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197790,1752901862509,"fUST",-477.18,0.00021917,2,"2025-07-19T05:11:02.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197791,1752901862519,"fUST",-2435.3,0.00021917,2,"2025-07-19T05:11:02.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197792,1752901862529,"fUST",-563.37,0.00021917,2,"2025-07-19T05:11:02.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197793,1752901862538,"fUST",-309.301731,0.00021917,2,"2025-07-19T05:11:02.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197794,1752901862548,"fUST",-309.301731,0.00021917,2,"2025-07-19T05:11:02.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197795,1752901862558,"fUST",-1057.4,0.00021917,2,"2025-07-19T05:11:02.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197796,1752901862568,"fUST",-1914.01,0.00021917,2,"2025-07-19T05:11:02.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197797,1752901862578,"fUST",-1360.49,0.00021917,2,"2025-07-19T05:11:02.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197798,1752901862588,"fUST",-228.289233,0.00021917,2,"2025-07-19T05:11:02.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197799,1752901862598,"fUST",-228.289233,0.00021917,2,"2025-07-19T05:11:02.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197800,1752901862608,"fUST",-968.39,0.00021917,2,"2025-07-19T05:11:02.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197801,1752901862619,"fUST",-725.11,0.00021917,2,"2025-07-19T05:11:02.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197802,1752901862629,"fUST",-1104.82,0.00021917,2,"2025-07-19T05:11:02.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197803,1752901862639,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197804,1752901862648,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197805,1752901862658,"fUST",-604.51,0.00021917,2,"2025-07-19T05:11:02.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197806,1752901862668,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197807,1752901862678,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197808,1752901862688,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197809,1752901862697,"fUST",-1360.37,0.00021917,2,"2025-07-19T05:11:02.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197810,1752901862707,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197811,1752901862717,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197812,1752901862727,"fUST",-495.49,0.00021917,2,"2025-07-19T05:11:02.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197813,1752901862737,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197814,1752901862752,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.752",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197815,1752901862762,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197816,1752901862774,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197817,1752901862784,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197818,1752901862795,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197819,1752901862805,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197820,1752901862815,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197821,1752901862827,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197822,1752901862838,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.838",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197823,1752901862848,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197824,1752901862858,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197825,1752901862869,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:02.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197826,1752901863007,"fUST",-626.53,0.00021917,2,"2025-07-19T05:11:03.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197827,1752901863017,"fUST",-253.751263,0.00021917,2,"2025-07-19T05:11:03.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197828,1752901863027,"fUST",-253.751263,0.00021917,2,"2025-07-19T05:11:03.027",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197829,1752901863037,"fUST",-460.0,0.00021917,2,"2025-07-19T05:11:03.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197830,1752901863047,"fUST",-466.73,0.00021917,2,"2025-07-19T05:11:03.047",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197831,1752901863057,"fUST",-151.0,0.00021917,2,"2025-07-19T05:11:03.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197832,1752901863067,"fUST",-1186.75,0.00021917,2,"2025-07-19T05:11:03.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197833,1752901863076,"fUST",-460.0,0.00021917,2,"2025-07-19T05:11:03.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197834,1752901863086,"fUST",-533.38,0.00021917,2,"2025-07-19T05:11:03.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197835,1752901863095,"fUST",-151.0,0.00021917,2,"2025-07-19T05:11:03.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197836,1752901863105,"fUST",-312.49651188,0.00021917,2,"2025-07-19T05:11:03.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197837,1752901863117,"fUST",-151.0,0.00021917,2,"2025-07-19T05:11:03.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197838,1752901863127,"fUST",-866.93,0.00021917,2,"2025-07-19T05:11:03.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197839,1752901863137,"fUST",-1561.96,0.00021917,2,"2025-07-19T05:11:03.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197840,1752901863147,"fUST",-151.0,0.00021918,2,"2025-07-19T05:11:03.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197841,1752901863157,"fUST",-215.124707,0.00021918,2,"2025-07-19T05:11:03.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197842,1752901863168,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197843,1752901863178,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197844,1752901863188,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197845,1752901863198,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197846,1752901863208,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197847,1752901863218,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197848,1752901863228,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197849,1752901863238,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197850,1752901863248,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197851,1752901863259,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:11:03.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197852,1752901863269,"fUST",-278.78295819,0.00021918,2,"2025-07-19T05:11:03.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197853,1752901863279,"fUST",-200.0,0.00021918,2,"2025-07-19T05:11:03.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197854,1752901863288,"fUST",-150.0,0.00021918,2,"2025-07-19T05:11:03.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197855,1752901863298,"fUST",-328.0,0.00021926,2,"2025-07-19T05:11:03.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197856,1752901863307,"fUST",-1003.0,0.00021943,2,"2025-07-19T05:11:03.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197857,1752901863317,"fUST",-160.33965087,0.00021945,2,"2025-07-19T05:11:03.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197858,1752901863327,"fUST",-6635.69935498,0.0002196,2,"2025-07-19T05:11:03.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197859,1752901863337,"fUST",-150.0,0.00021973,2,"2025-07-19T05:11:03.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197860,1752901863347,"fUST",-500.0,0.00022,8,"2025-07-19T05:11:03.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197861,1752901863356,"fUST",-500.0,0.00022,8,"2025-07-19T05:11:03.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197862,1752901863367,"fUST",-213031.38817814,0.00022,7,"2025-07-19T05:11:03.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197863,1752901863378,"fUST",-18098.06,0.00022,7,"2025-07-19T05:11:03.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197864,1752901863387,"fUST",-2382.15,0.00022,7,"2025-07-19T05:11:03.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197865,1752901863397,"fUST",-5978.43,0.00022,7,"2025-07-19T05:11:03.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197866,1752901863407,"fUST",-167.0,0.00022,5,"2025-07-19T05:11:03.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197867,1752901863416,"fUST",-167.52553832,0.00022,7,"2025-07-19T05:11:03.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197868,1752901863426,"fUST",-7000.0,0.00022,10,"2025-07-19T05:11:03.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197869,1752901863436,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197870,1752901863445,"fUST",-151.735129,0.00022,7,"2025-07-19T05:11:03.445",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197871,1752901863455,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197872,1752901863465,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197873,1752901863475,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197874,1752901863485,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.485",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197875,1752901863495,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197876,1752901863505,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197877,1752901863514,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197878,1752901863524,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197879,1752901863534,"fUST",-222.460124,0.00022,7,"2025-07-19T05:11:03.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197880,1752901863544,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197881,1752901863553,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197882,1752901863563,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197883,1752901863573,"fUST",-151.862641,0.00022,7,"2025-07-19T05:11:03.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197884,1752901863582,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197885,1752901863591,"fUST",-178.585793,0.00022,7,"2025-07-19T05:11:03.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197886,1752901863601,"fUST",-178.585793,0.00022,7,"2025-07-19T05:11:03.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197887,1752901863610,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197888,1752901863621,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197889,1752901863631,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197890,1752901863641,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197891,1752901863650,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197892,1752901863660,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197893,1752901863670,"fUST",-1201.486897,0.00022,7,"2025-07-19T05:11:03.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197894,1752901863679,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197895,1752901863689,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197896,1752901863699,"fUST",-428.975799,0.00022,7,"2025-07-19T05:11:03.699",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197897,1752901863709,"fUST",-428.975799,0.00022,7,"2025-07-19T05:11:03.709",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197898,1752901863718,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197899,1752901863728,"fUST",-200.399393,0.00022,7,"2025-07-19T05:11:03.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197900,1752901863739,"fUST",-288.12664,0.00022,7,"2025-07-19T05:11:03.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197901,1752901863757,"fUST",-200.399393,0.00022,7,"2025-07-19T05:11:03.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197902,1752901863770,"fUST",-203.956326,0.00022,7,"2025-07-19T05:11:03.770",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197903,1752901863780,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.780",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197904,1752901863790,"fUST",-410.668745,0.00022,7,"2025-07-19T05:11:03.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197905,1752901863800,"fUST",-203.956326,0.00022,7,"2025-07-19T05:11:03.800",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197906,1752901863810,"fUST",-410.668745,0.00022,7,"2025-07-19T05:11:03.810",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197907,1752901863820,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197908,1752901863829,"fUST",-476.34170116,0.00022,7,"2025-07-19T05:11:03.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197909,1752901863839,"fUST",-309.301731,0.00022,7,"2025-07-19T05:11:03.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197910,1752901863849,"fUST",-309.301731,0.00022,7,"2025-07-19T05:11:03.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197911,1752901863858,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197912,1752901863869,"fUST",-214.52603969,0.00022,7,"2025-07-19T05:11:03.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197913,1752901863879,"fUST",-228.289233,0.00022,7,"2025-07-19T05:11:03.879",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197914,1752901863889,"fUST",-228.289233,0.00022,7,"2025-07-19T05:11:03.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197915,1752901863899,"fUST",-253.751263,0.00022,7,"2025-07-19T05:11:03.899",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197916,1752901863909,"fUST",-253.751263,0.00022,7,"2025-07-19T05:11:03.909",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197917,1752901863919,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.919",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197918,1752901863928,"fUST",-200.919079,0.00022,7,"2025-07-19T05:11:03.928",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197919,1752901863938,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197920,1752901863948,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197921,1752901863958,"fUST",-200.919079,0.00022,7,"2025-07-19T05:11:03.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197922,1752901863968,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:03.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197923,1752901863978,"fUST",-206.147325,0.00022,7,"2025-07-19T05:11:03.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197924,1752901863987,"fUST",-206.147325,0.00022,7,"2025-07-19T05:11:03.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197925,1752901863998,"fUST",-12612.80205064,0.00022,7,"2025-07-19T05:11:03.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197926,1752901864008,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:04.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197927,1752901864018,"fUST",-152.737409,0.00022,7,"2025-07-19T05:11:04.018",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197928,1752901864028,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:04.028",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197929,1752901864038,"fUST",-151.0,0.00022,7,"2025-07-19T05:11:04.038",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197930,1752901864048,"fUST",-5888.0,0.00022001,2,"2025-07-19T05:11:04.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197931,1752901864058,"fUST",-326.0,0.00022029,2,"2025-07-19T05:11:04.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197932,1752901864067,"fUST",-160.0,0.00022056,4,"2025-07-19T05:11:04.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197933,1752901864077,"fUST",-600.0,0.00022057,2,"2025-07-19T05:11:04.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197934,1752901864087,"fUST",-326.0,0.00022075,2,"2025-07-19T05:11:04.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197935,1752901864096,"fUST",-328.0,0.00022092,2,"2025-07-19T05:11:04.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197936,1752901864106,"fUST",-4814.13617925,0.00022141,6,"2025-07-19T05:11:04.106",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197937,1752901864116,"fUST",-358.108017,0.00022164,2,"2025-07-19T05:11:04.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197938,1752901864125,"fUST",-4149.59,0.00022191,2,"2025-07-19T05:11:04.125",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197939,1752901864136,"fUST",-3019.31,0.00022191,2,"2025-07-19T05:11:04.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197940,1752901864146,"fUST",-1614.57,0.00022191,2,"2025-07-19T05:11:04.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197941,1752901864156,"fUST",-931.55,0.00022191,2,"2025-07-19T05:11:04.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197942,1752901864166,"fUST",-477.18,0.00022191,2,"2025-07-19T05:11:04.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197943,1752901864176,"fUST",-2435.3,0.00022191,2,"2025-07-19T05:11:04.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197944,1752901864186,"fUST",-563.37,0.00022191,2,"2025-07-19T05:11:04.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197945,1752901864196,"fUST",-1057.4,0.00022191,2,"2025-07-19T05:11:04.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197946,1752901864206,"fUST",-1360.49,0.00022191,2,"2025-07-19T05:11:04.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197947,1752901864216,"fUST",-1914.01,0.00022191,2,"2025-07-19T05:11:04.216",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197948,1752901864226,"fUST",-968.39,0.00022191,2,"2025-07-19T05:11:04.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197949,1752901864236,"fUST",-725.11,0.00022191,2,"2025-07-19T05:11:04.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197950,1752901864246,"fUST",-1104.82,0.00022191,2,"2025-07-19T05:11:04.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197951,1752901864256,"fUST",-604.51,0.00022191,2,"2025-07-19T05:11:04.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197952,1752901864267,"fUST",-1360.37,0.00022191,2,"2025-07-19T05:11:04.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197953,1752901864277,"fUST",-495.49,0.00022191,2,"2025-07-19T05:11:04.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197954,1752901864287,"fUST",-626.53,0.00022191,2,"2025-07-19T05:11:04.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197955,1752901864297,"fUST",-223.62290417,0.00022191,2,"2025-07-19T05:11:04.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197956,1752901864307,"fUST",-466.73,0.00022191,2,"2025-07-19T05:11:04.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197957,1752901864317,"fUST",-1186.75,0.00022191,2,"2025-07-19T05:11:04.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197958,1752901864327,"fUST",-460.0,0.00022191,2,"2025-07-19T05:11:04.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197959,1752901864336,"fUST",-533.38,0.00022191,2,"2025-07-19T05:11:04.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197960,1752901864347,"fUST",-866.93,0.00022191,2,"2025-07-19T05:11:04.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197961,1752901864357,"fUST",-1561.96,0.00022191,2,"2025-07-19T05:11:04.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197962,1752901864368,"fUST",-206.0,0.0002221,2,"2025-07-19T05:11:04.368",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197963,1752901864378,"fUST",-500.0,0.00022222,2,"2025-07-19T05:11:04.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197964,1752901864388,"fUST",-326.0,0.00022279,2,"2025-07-19T05:11:04.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197965,1752901864398,"fUST",-600.0,0.00022284,2,"2025-07-19T05:11:04.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197966,1752901864408,"fUST",-657.02117599,0.000223,2,"2025-07-19T05:11:04.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197967,1752901864418,"fUST",-160.0,0.00022327,5,"2025-07-19T05:11:04.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197968,1752901864428,"fUST",-960.0,0.00022332,2,"2025-07-19T05:11:04.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197969,1752901864438,"fUST",-1003.0,0.00022357,2,"2025-07-19T05:11:04.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197970,1752901864448,"fUST",-500.0,0.00022357,2,"2025-07-19T05:11:04.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197971,1752901864458,"fUST",-2200.0,0.00022357,2,"2025-07-19T05:11:04.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197972,1752901864467,"fUST",-6635.69935498,0.00022376,2,"2025-07-19T05:11:04.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197973,1752901864477,"fUST",-4814.13617925,0.00022417,7,"2025-07-19T05:11:04.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197974,1752901864487,"fUST",-326.0,0.00022446,2,"2025-07-19T05:11:04.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197975,1752901864497,"fUST",-4149.59,0.00022465,2,"2025-07-19T05:11:04.497",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197976,1752901864506,"fUST",-3019.31,0.00022465,2,"2025-07-19T05:11:04.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197977,1752901864516,"fUST",-1614.57,0.00022465,2,"2025-07-19T05:11:04.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197978,1752901864525,"fUST",-931.55,0.00022465,2,"2025-07-19T05:11:04.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197979,1752901864534,"fUST",-477.18,0.00022465,2,"2025-07-19T05:11:04.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197980,1752901864543,"fUST",-2435.3,0.00022465,2,"2025-07-19T05:11:04.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197981,1752901864553,"fUST",-563.37,0.00022465,2,"2025-07-19T05:11:04.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197982,1752901864563,"fUST",-1057.4,0.00022465,2,"2025-07-19T05:11:04.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197983,1752901864572,"fUST",-1914.01,0.00022465,2,"2025-07-19T05:11:04.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197984,1752901864581,"fUST",-1360.49,0.00022465,2,"2025-07-19T05:11:04.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197985,1752901864591,"fUST",-968.39,0.00022465,2,"2025-07-19T05:11:04.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197986,1752901864601,"fUST",-725.11,0.00022465,2,"2025-07-19T05:11:04.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197987,1752901864611,"fUST",-1104.82,0.00022465,2,"2025-07-19T05:11:04.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197988,1752901864623,"fUST",-604.51,0.00022465,2,"2025-07-19T05:11:04.623",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197989,1752901864633,"fUST",-495.49,0.00022465,2,"2025-07-19T05:11:04.633",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197990,1752901864642,"fUST",-1360.37,0.00022465,2,"2025-07-19T05:11:04.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197991,1752901864652,"fUST",-626.53,0.00022465,2,"2025-07-19T05:11:04.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197992,1752901864662,"fUST",-466.73,0.00022465,2,"2025-07-19T05:11:04.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197993,1752901864672,"fUST",-1186.75,0.00022465,2,"2025-07-19T05:11:04.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197994,1752901864682,"fUST",-259.63870809,0.00022465,2,"2025-07-19T05:11:04.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197995,1752901864691,"fUST",-533.38,0.00022465,2,"2025-07-19T05:11:04.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197996,1752901864701,"fUST",-866.93,0.00022465,2,"2025-07-19T05:11:04.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197997,1752901864710,"fUST",-1561.96,0.00022465,2,"2025-07-19T05:11:04.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197998,1752901864720,"fUST",-223.0315306,0.00022474,2,"2025-07-19T05:11:04.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373197999,1752901864729,"fUST",-429.3901486,0.00022493,2,"2025-07-19T05:11:04.729",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198000,1752901864739,"fUST",-2566.0,0.000225,2,"2025-07-19T05:11:04.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198001,1752901864750,"fUST",-2566.0,0.000225,2,"2025-07-19T05:11:04.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198002,1752901864759,"fUST",-296.11920242,0.000225,2,"2025-07-19T05:11:04.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198003,1752901865081,"fUST",-460.0,0.00016438,2,"2025-07-19T05:11:05.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198004,1752901865091,"fUST",-460.0,0.00016438,2,"2025-07-19T05:11:05.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198005,1752901865100,"fUST",-245.18264538,0.00016438,2,"2025-07-19T05:11:05.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198006,1752901865112,"fUST",-214.81735462,0.00016438,2,"2025-07-19T05:11:05.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198007,1752901865123,"fUST",-297.83303141,0.00016712,2,"2025-07-19T05:11:05.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198008,1752901865135,"fUST",-191.39902383,0.00016712,2,"2025-07-19T05:11:05.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198009,1752901865144,"fUST",-142.40336007,0.00016712,2,"2025-07-19T05:11:05.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198016,1752902652766,"fUST",418.278103,0.00013699,2,"2025-07-19T05:24:12.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198017,1752902685506,"fUST",6089.11486279,0.00015397,2,"2025-07-19T05:24:45.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198018,1752902685528,"fUST",18810.88513721,0.00015397,2,"2025-07-19T05:24:45.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198021,1752902853131,"fUST",-300.0,0.00016326,2,"2025-07-19T05:27:33.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198022,1752902853156,"fUST",-1200.0,0.00016327,2,"2025-07-19T05:27:33.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198023,1752902853176,"fUST",-300.0,0.00016327,2,"2025-07-19T05:27:33.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198024,1752902853197,"fUST",-1200.0,0.00016327,2,"2025-07-19T05:27:33.197",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198025,1752902853223,"fUST",-914.08,0.00016328,3,"2025-07-19T05:27:33.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198026,1752902853246,"fUST",-457.04,0.00016328,3,"2025-07-19T05:27:33.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198027,1752902853269,"fUST",-228.52,0.00016328,3,"2025-07-19T05:27:33.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198028,1752902853292,"fUST",-685.59,0.00016328,3,"2025-07-19T05:27:33.292",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198029,1752902853315,"fUST",-170.13950469,0.00016337,2,"2025-07-19T05:27:33.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198030,1752902853336,"fUST",-1159.24017631,0.00016338,2,"2025-07-19T05:27:33.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198031,1752902917249,"fUST",150.0,0.00014666,2,"2025-07-19T05:28:37.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198061,1752903032496,"fUST",-380.01,0.00016328,3,"2025-07-19T05:30:32.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198063,1752903032506,"fUST",-190.0,0.00016328,3,"2025-07-19T05:30:32.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198064,1752903032516,"fUST",-570.05,0.00016328,3,"2025-07-19T05:30:32.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198066,1752903032525,"fUST",-182.0,0.00016336,2,"2025-07-19T05:30:32.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198067,1752903032535,"fUST",-300.0,0.00016336,2,"2025-07-19T05:30:32.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198068,1752903032544,"fUST",-998.34205869,0.00016337,2,"2025-07-19T05:30:32.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198079,1752903038156,"fUST",-301.71173275,0.00016337,2,"2025-07-19T05:30:38.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198080,1752903038168,"fUST",-1430.0000001,0.00016337,2,"2025-07-19T05:30:38.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198081,1752903038213,"fUST",-5136.2188089,0.00016337,2,"2025-07-19T05:30:38.213",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198082,1752903038226,"fUST",-2015.7585707,0.00016337,2,"2025-07-19T05:30:38.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198083,1752903038237,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198084,1752903038247,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198085,1752903038256,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198086,1752903038266,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198087,1752903038275,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198088,1752903038285,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198089,1752903038294,"fUST",-280.17666334,0.00016337,2,"2025-07-19T05:30:38.294",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198090,1752903038304,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.304",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198091,1752903038313,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.313",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198092,1752903038324,"fUST",-300.0,0.00016337,2,"2025-07-19T05:30:38.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198093,1752903038334,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198094,1752903038346,"fUST",-330.61645955,0.00016337,2,"2025-07-19T05:30:38.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198095,1752903038355,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198096,1752903038365,"fUST",-500.0,0.00016337,2,"2025-07-19T05:30:38.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198097,1752903038375,"fUST",-10957.49312634,0.00016338,2,"2025-07-19T05:30:38.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198098,1752903038387,"fUST",-156855.31321399,0.00016338,2,"2025-07-19T05:30:38.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198099,1752903038399,"fUST",-6477.39178578,0.00016338,2,"2025-07-19T05:30:38.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198100,1752903038427,"fUST",-65427.8661855,0.00016338,2,"2025-07-19T05:30:38.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198101,1752903038437,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198102,1752903038446,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198103,1752903038456,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198104,1752903038465,"fUST",-462.4016199,0.00016438,2,"2025-07-19T05:30:38.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198105,1752903038475,"fUST",-461.36077125,0.00016438,2,"2025-07-19T05:30:38.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198106,1752903038484,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198107,1752903038493,"fUST",-465.71847164,0.00016438,2,"2025-07-19T05:30:38.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198108,1752903038503,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198109,1752903038512,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198110,1752903038522,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198111,1752903038531,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198112,1752903038541,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198113,1752903038551,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198114,1752903038560,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198115,1752903038569,"fUST",-344.93787311,0.00016438,2,"2025-07-19T05:30:38.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198116,1752903038579,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198117,1752903038588,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198118,1752903038598,"fUST",-347.85016438,0.00016438,2,"2025-07-19T05:30:38.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198119,1752903038608,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198120,1752903038617,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.617",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198121,1752903038627,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198122,1752903038638,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198123,1752903038647,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198124,1752903038657,"fUST",-461.05196148,0.00016438,2,"2025-07-19T05:30:38.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198125,1752903038667,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198126,1752903038677,"fUST",-461.45780861,0.00016438,2,"2025-07-19T05:30:38.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198127,1752903038686,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198128,1752903038696,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198129,1752903038705,"fUST",-433.74513573,0.00016438,2,"2025-07-19T05:30:38.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198130,1752903038715,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198131,1752903038724,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198132,1752903038734,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198133,1752903038743,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198134,1752903038752,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.752",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198135,1752903038761,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198136,1752903038771,"fUST",-288.29456536,0.00016438,2,"2025-07-19T05:30:38.771",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198137,1752903038779,"fUST",-461.87763886,0.00016438,2,"2025-07-19T05:30:38.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198138,1752903038788,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198139,1752903038797,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198140,1752903038806,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198141,1752903038815,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198142,1752903038825,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198143,1752903038834,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198144,1752903038843,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198145,1752903038853,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198146,1752903038862,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.862",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198147,1752903038871,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198148,1752903038881,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198149,1752903038890,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198150,1752903038898,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198151,1752903038907,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198152,1752903038917,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198153,1752903038927,"fUST",-460.0157307,0.00016438,2,"2025-07-19T05:30:38.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198154,1752903038936,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198155,1752903038946,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198156,1752903038955,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198157,1752903038964,"fUST",-156.81407251,0.00016438,2,"2025-07-19T05:30:38.964",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198158,1752903038973,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.973",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198159,1752903038983,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:38.983",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198160,1752903038992,"fUST",-463.03785481,0.00016438,2,"2025-07-19T05:30:38.992",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198161,1752903039002,"fUST",-463.89149299,0.00016438,2,"2025-07-19T05:30:39.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198162,1752903039011,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.011",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198163,1752903039021,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198164,1752903039030,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198165,1752903039039,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.039",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198166,1752903039049,"fUST",-435.69795402,0.00016438,2,"2025-07-19T05:30:39.049",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198167,1752903039058,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198168,1752903039068,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198169,1752903039078,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.078",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198170,1752903039087,"fUST",-464.18385173,0.00016438,2,"2025-07-19T05:30:39.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198171,1752903039097,"fUST",-509.74040925,0.00016438,2,"2025-07-19T05:30:39.097",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198172,1752903039107,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198173,1752903039117,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198174,1752903039127,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198175,1752903039139,"fUST",-350.5580234,0.00016438,2,"2025-07-19T05:30:39.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198176,1752903039148,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198177,1752903039157,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198178,1752903039167,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198179,1752903039177,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.177",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198180,1752903039186,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198181,1752903039195,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198182,1752903039205,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198183,1752903039222,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198184,1752903039232,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198185,1752903039241,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198186,1752903039251,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.251",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198187,1752903039261,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198188,1752903039270,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198189,1752903039280,"fUST",-588.54173611,0.00016438,2,"2025-07-19T05:30:39.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198190,1752903039289,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198191,1752903039299,"fUST",-461.5787102,0.00016438,2,"2025-07-19T05:30:39.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198192,1752903039308,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198193,1752903039317,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198194,1752903039327,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198195,1752903039337,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198196,1752903039346,"fUST",-432.989402,0.00016438,2,"2025-07-19T05:30:39.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198197,1752903039356,"fUST",-405.45923703,0.00016438,2,"2025-07-19T05:30:39.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198198,1752903039365,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198199,1752903039374,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.374",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198200,1752903039386,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198201,1752903039395,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198202,1752903039404,"fUST",-461.08720234,0.00016438,2,"2025-07-19T05:30:39.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198203,1752903039414,"fUST",-518.28510396,0.00016438,2,"2025-07-19T05:30:39.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198204,1752903039424,"fUST",-464.18260522,0.00016438,2,"2025-07-19T05:30:39.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198205,1752903039434,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198206,1752903039444,"fUST",-461.47401424,0.00016438,2,"2025-07-19T05:30:39.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198207,1752903039454,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.454",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198208,1752903039463,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198209,1752903039473,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198210,1752903039483,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198211,1752903039492,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.492",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198212,1752903039502,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198213,1752903039511,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198214,1752903039521,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198215,1752903039530,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198216,1752903039540,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198217,1752903039550,"fUST",-470.3806781,0.00016438,2,"2025-07-19T05:30:39.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198218,1752903039560,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198219,1752903039570,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198220,1752903039579,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198221,1752903039588,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198222,1752903039598,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198223,1752903039609,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198224,1752903039618,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198225,1752903039628,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198226,1752903039639,"fUST",-462.0592316,0.00016438,2,"2025-07-19T05:30:39.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198227,1752903039649,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198228,1752903039659,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198229,1752903039669,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198230,1752903039679,"fUST",-465.52560409,0.00016438,2,"2025-07-19T05:30:39.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198231,1752903039688,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198232,1752903039698,"fUST",-179.57658587,0.00016438,2,"2025-07-19T05:30:39.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198233,1752903039708,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198234,1752903039717,"fUST",-150.50456212,0.00016438,2,"2025-07-19T05:30:39.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198235,1752903039727,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198236,1752903039736,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198237,1752903039748,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198238,1752903039758,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198239,1752903039767,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198240,1752903039777,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198241,1752903039786,"fUST",-501.59058417,0.00016438,2,"2025-07-19T05:30:39.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198242,1752903039796,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198243,1752903039806,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198244,1752903039815,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198245,1752903039824,"fUST",-202.07786949,0.00016438,2,"2025-07-19T05:30:39.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198246,1752903039834,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198247,1752903039844,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198248,1752903039854,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198249,1752903039863,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198250,1752903039873,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198251,1752903039882,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198252,1752903039893,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198253,1752903039903,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198254,1752903039912,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198255,1752903039922,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198257,1752903039931,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198258,1752903039940,"fUST",-466.79710821,0.00016438,2,"2025-07-19T05:30:39.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198259,1752903039950,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198260,1752903039960,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198261,1752903039969,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198262,1752903039979,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198263,1752903039988,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198264,1752903039998,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:39.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198265,1752903040007,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198266,1752903040017,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198267,1752903040026,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198268,1752903040035,"fUST",-4435.91,0.00016438,2,"2025-07-19T05:30:40.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198269,1752903040045,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198270,1752903040055,"fUST",-1074.17,0.00016438,2,"2025-07-19T05:30:40.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198271,1752903040064,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.064",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198272,1752903040074,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198273,1752903040084,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198274,1752903040094,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:40.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198275,1752903040104,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198276,1752903040113,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:40.113",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198277,1752903040123,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198278,1752903040133,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198279,1752903040143,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198280,1752903040153,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.153",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198281,1752903040164,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198282,1752903040175,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:40.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198283,1752903040186,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198284,1752903040199,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198285,1752903040208,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198286,1752903040219,"fUST",-465.47484389,0.00016438,2,"2025-07-19T05:30:40.219",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198287,1752903040229,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.229",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198289,1752903040239,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198291,1752903040248,"fUST",-465.41489818,0.00016438,2,"2025-07-19T05:30:40.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198293,1752903040258,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198294,1752903040269,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198295,1752903040280,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198297,1752903040290,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.290",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198298,1752903040301,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198299,1752903040311,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198300,1752903040452,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.452",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198301,1752903040463,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198302,1752903040472,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.472",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198303,1752903040481,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.481",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198304,1752903040491,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.491",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198305,1752903040501,"fUST",-214.08823499,0.00016438,2,"2025-07-19T05:30:40.501",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198306,1752903040511,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198307,1752903040520,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198308,1752903040529,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198309,1752903040539,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.539",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198310,1752903040548,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198311,1752903040557,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198312,1752903040567,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.567",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198313,1752903040576,"fUST",-286.69156437,0.00016438,2,"2025-07-19T05:30:40.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198314,1752903040586,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198315,1752903040597,"fUST",-396.57896208,0.00016438,2,"2025-07-19T05:30:40.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198316,1752903040607,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198317,1752903040617,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.617",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198318,1752903040627,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198319,1752903040639,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198320,1752903040648,"fUST",-467.0033285,0.00016438,2,"2025-07-19T05:30:40.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198321,1752903040658,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198322,1752903040668,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198323,1752903040678,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198324,1752903040689,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198325,1752903040698,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198326,1752903040707,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198327,1752903040717,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198328,1752903040726,"fUST",-476.33943346,0.00016438,2,"2025-07-19T05:30:40.726",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198329,1752903040735,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198330,1752903040747,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198331,1752903040756,"fUST",-1978.9,0.00016438,2,"2025-07-19T05:30:40.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198332,1752903040766,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198333,1752903040775,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198334,1752903040786,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198335,1752903040796,"fUST",-462.52765185,0.00016438,2,"2025-07-19T05:30:40.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198336,1752903040806,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198337,1752903040816,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198338,1752903040826,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.826",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198339,1752903040836,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198340,1752903040847,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.847",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198341,1752903040856,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.856",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198342,1752903040866,"fUST",-1505.02,0.00016438,2,"2025-07-19T05:30:40.866",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198343,1752903040876,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.876",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198344,1752903040888,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198345,1752903040898,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198346,1752903040907,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198347,1752903040917,"fUST",-514.29946652,0.00016438,2,"2025-07-19T05:30:40.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198348,1752903040927,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198349,1752903040936,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198350,1752903040945,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198351,1752903040955,"fUST",-267.63668064,0.00016438,2,"2025-07-19T05:30:40.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198352,1752903040965,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198353,1752903040974,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198354,1752903040984,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198355,1752903040993,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:40.993",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198356,1752903041002,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198357,1752903041012,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198358,1752903041021,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198359,1752903041031,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198360,1752903041039,"fUST",-187.28,0.00016438,2,"2025-07-19T05:30:41.039",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198361,1752903041049,"fUST",-370.29725338,0.00016438,2,"2025-07-19T05:30:41.049",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198362,1752903041058,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198363,1752903041067,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198364,1752903041077,"fUST",-461.42830635,0.00016438,2,"2025-07-19T05:30:41.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198365,1752903041086,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198366,1752903041095,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198367,1752903041105,"fUST",-465.1767243,0.00016438,2,"2025-07-19T05:30:41.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198368,1752903041114,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198369,1752903041123,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198370,1752903041133,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198371,1752903041144,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198372,1752903041153,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.153",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198373,1752903041163,"fUST",-609.19052968,0.00016438,2,"2025-07-19T05:30:41.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198374,1752903041172,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.172",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198375,1752903041181,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198376,1752903041191,"fUST",-1442.04,0.00016438,2,"2025-07-19T05:30:41.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198377,1752903041201,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198378,1752903041211,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198379,1752903041220,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198380,1752903041230,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198381,1752903041239,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198382,1752903041248,"fUST",-461.27056159,0.00016438,2,"2025-07-19T05:30:41.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198383,1752903041258,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198384,1752903041267,"fUST",-472.11012178,0.00016438,2,"2025-07-19T05:30:41.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198385,1752903041277,"fUST",-584.9,0.00016438,2,"2025-07-19T05:30:41.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198386,1752903041286,"fUST",-291.51552862,0.00016438,2,"2025-07-19T05:30:41.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198387,1752903041296,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198388,1752903041305,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198389,1752903041314,"fUST",-461.44541871,0.00016438,2,"2025-07-19T05:30:41.314",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198390,1752903041324,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198391,1752903041334,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198392,1752903041343,"fUST",-633.79,0.00016438,2,"2025-07-19T05:30:41.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198393,1752903041352,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198394,1752903041361,"fUST",-445.68351494,0.00016438,2,"2025-07-19T05:30:41.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198395,1752903041371,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198396,1752903041380,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198397,1752903041392,"fUST",-499.20583351,0.00016438,2,"2025-07-19T05:30:41.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198398,1752903041401,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198399,1752903041411,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198400,1752903041420,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198401,1752903041430,"fUST",-593.45344867,0.00016438,2,"2025-07-19T05:30:41.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198402,1752903041439,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198403,1752903041450,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198404,1752903041459,"fUST",-460.51163011,0.00016438,2,"2025-07-19T05:30:41.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198405,1752903041469,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198406,1752903041478,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198407,1752903041489,"fUST",-469.76003723,0.00016438,2,"2025-07-19T05:30:41.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198408,1752903041498,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198409,1752903041508,"fUST",-461.00550367,0.00016438,2,"2025-07-19T05:30:41.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198410,1752903041517,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198411,1752903041527,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198412,1752903041537,"fUST",-2208.01,0.00016438,2,"2025-07-19T05:30:41.537",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198413,1752903041546,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198414,1752903041556,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198415,1752903041566,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198416,1752903041576,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198417,1752903041585,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198418,1752903041595,"fUST",-2144.38,0.00016438,2,"2025-07-19T05:30:41.595",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198419,1752903041605,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.605",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198420,1752903041615,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.615",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198421,1752903041624,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.624",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198422,1752903041634,"fUST",-357.40426177,0.00016438,2,"2025-07-19T05:30:41.634",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198423,1752903041646,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.646",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198424,1752903041655,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.655",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198425,1752903041665,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:41.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198426,1752903041674,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.674",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198427,1752903041684,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.684",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198428,1752903041693,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.693",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198429,1752903041702,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198430,1752903041715,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198431,1752903041725,"fUST",-535.8635729,0.00016438,2,"2025-07-19T05:30:41.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198432,1752903041734,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198433,1752903041744,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198434,1752903041755,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198435,1752903041764,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198436,1752903041773,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.773",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198437,1752903041784,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198438,1752903041793,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.793",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198439,1752903041805,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198440,1752903041815,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198441,1752903041825,"fUST",-782.71,0.00016438,2,"2025-07-19T05:30:41.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198442,1752903041834,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198443,1752903041844,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198444,1752903041854,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198445,1752903041863,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198446,1752903041873,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198447,1752903041882,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198448,1752903041895,"fUST",-1171.09,0.00016438,2,"2025-07-19T05:30:41.895",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198449,1752903041904,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198450,1752903041914,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.914",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198451,1752903041923,"fUST",-1364.49,0.00016438,2,"2025-07-19T05:30:41.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198452,1752903041933,"fUST",-539.91508948,0.00016438,2,"2025-07-19T05:30:41.933",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198453,1752903041943,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.943",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198454,1752903041952,"fUST",-263.107118,0.00016438,2,"2025-07-19T05:30:41.952",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198455,1752903041961,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.961",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198456,1752903041971,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198457,1752903041980,"fUST",-315.47547491,0.00016438,2,"2025-07-19T05:30:41.980",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198458,1752903041990,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198459,1752903041999,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:41.999",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198460,1752903042009,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.009",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198461,1752903042019,"fUST",-461.87,0.00016438,2,"2025-07-19T05:30:42.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198462,1752903042028,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.028",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198463,1752903042037,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198464,1752903042047,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.047",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198465,1752903042056,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198466,1752903042066,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198467,1752903042076,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198468,1752903042085,"fUST",-583.74,0.00016438,2,"2025-07-19T05:30:42.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198469,1752903042095,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198470,1752903042107,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198471,1752903042116,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198472,1752903042126,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198473,1752903042136,"fUST",-759.08,0.00016438,2,"2025-07-19T05:30:42.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198474,1752903042147,"fUST",-1623.5,0.00016438,2,"2025-07-19T05:30:42.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198475,1752903042157,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198476,1752903042166,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198477,1752903042176,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198478,1752903042185,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.185",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198479,1752903042195,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198480,1752903042204,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.204",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198481,1752903042214,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198482,1752903042223,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198483,1752903042234,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198484,1752903042243,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198485,1752903042253,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198486,1752903042263,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.263",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198487,1752903042272,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198488,1752903042282,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198489,1752903042291,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198490,1752903042301,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198491,1752903042311,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198492,1752903042321,"fUST",-491.03,0.00016438,2,"2025-07-19T05:30:42.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198493,1752903042333,"fUST",-525.35,0.00016438,2,"2025-07-19T05:30:42.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198494,1752903042347,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198495,1752903042356,"fUST",-473.37,0.00016438,2,"2025-07-19T05:30:42.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198496,1752903042365,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198497,1752903042375,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198498,1752903042386,"fUST",-2274.07,0.00016438,2,"2025-07-19T05:30:42.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198499,1752903042397,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198500,1752903042407,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198501,1752903042417,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198502,1752903042428,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198503,1752903042438,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198504,1752903042448,"fUST",-1301.23,0.00016438,2,"2025-07-19T05:30:42.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198505,1752903042458,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198506,1752903042468,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.468",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198507,1752903042478,"fUST",-3822.72,0.00016438,2,"2025-07-19T05:30:42.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198508,1752903042487,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198509,1752903042497,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.497",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198510,1752903042506,"fUST",-317.59663993,0.00016438,2,"2025-07-19T05:30:42.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198511,1752903042515,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198512,1752903042525,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198513,1752903042535,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198514,1752903042546,"fUST",-461.31221145,0.00016438,2,"2025-07-19T05:30:42.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198515,1752903042556,"fUST",-464.1530361,0.00016438,2,"2025-07-19T05:30:42.556",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198516,1752903042566,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198517,1752903042576,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198518,1752903042586,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.586",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198519,1752903042596,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198520,1752903042607,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198521,1752903042619,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198522,1752903042630,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198523,1752903042643,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198524,1752903042652,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198525,1752903042662,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198526,1752903042672,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198527,1752903042681,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.681",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198528,1752903042691,"fUST",-569.23,0.00016438,2,"2025-07-19T05:30:42.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198529,1752903042702,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198530,1752903042711,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.711",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198531,1752903042721,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.721",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198532,1752903042732,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198533,1752903042744,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198534,1752903042753,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198535,1752903042764,"fUST",-1086.82,0.00016438,2,"2025-07-19T05:30:42.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198536,1752903042774,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198537,1752903042783,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198538,1752903042792,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198539,1752903042802,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198540,1752903042811,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198541,1752903042820,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198542,1752903042830,"fUST",-336.80377965,0.00016438,2,"2025-07-19T05:30:42.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198543,1752903042839,"fUST",-339.20012688,0.00016438,2,"2025-07-19T05:30:42.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198544,1752903042849,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198545,1752903042859,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198546,1752903042868,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198547,1752903042878,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198548,1752903042889,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198549,1752903042898,"fUST",-174.55806306,0.00016438,2,"2025-07-19T05:30:42.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198550,1752903042910,"fUST",-906.52,0.00016438,2,"2025-07-19T05:30:42.910",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198551,1752903042919,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.919",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198552,1752903042929,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198554,1752903042939,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:42.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198555,1752903042948,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:42.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198556,1752903042957,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:42.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198557,1752903042966,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:42.966",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198558,1752903042975,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198559,1752903042986,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:42.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198560,1752903042995,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:42.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198561,1752903043005,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198562,1752903043014,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198563,1752903043024,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198564,1752903043033,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198565,1752903043042,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198566,1752903043051,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198567,1752903043062,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198568,1752903043071,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198569,1752903043081,"fUST",-331.95745199,0.00016438,2,"2025-07-19T05:30:43.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198570,1752903043090,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198571,1752903043099,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198572,1752903043109,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198573,1752903043118,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198574,1752903043128,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198575,1752903043137,"fUST",-500.0,0.00016438,2,"2025-07-19T05:30:43.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198576,1752903043147,"fUST",-590.06963466,0.00016438,2,"2025-07-19T05:30:43.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198577,1752903043157,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198578,1752903043168,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198579,1752903043178,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198581,1752903043187,"fUST",-3126.57,0.00016438,2,"2025-07-19T05:30:43.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198582,1752903043197,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.197",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198583,1752903043206,"fUST",-460.0,0.00016438,2,"2025-07-19T05:30:43.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198584,1752903043216,"fUST",-515.21,0.00016438,2,"2025-07-19T05:30:43.216",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198585,1752903043225,"fUST",-505.19205486,0.00016438,2,"2025-07-19T05:30:43.225",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198586,1752903043235,"fUST",-500.0,0.00016473,2,"2025-07-19T05:30:43.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198587,1752903043245,"fUST",-500.0,0.00016711,2,"2025-07-19T05:30:43.245",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198588,1752903043255,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.255",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198589,1752903043266,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198590,1752903043276,"fUST",-200.86567536,0.00016711,2,"2025-07-19T05:30:43.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198591,1752903043285,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198592,1752903043295,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198593,1752903043305,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198594,1752903043315,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198595,1752903043324,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198596,1752903043333,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198597,1752903043343,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198598,1752903043352,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198599,1752903043362,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198600,1752903043372,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198601,1752903043381,"fUST",-920.24987284,0.00016711,2,"2025-07-19T05:30:43.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198602,1752903043392,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198603,1752903043402,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198604,1752903043412,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.412",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198605,1752903043532,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198606,1752903043542,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.542",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198607,1752903043552,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198608,1752903043561,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.561",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198609,1752903043571,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.571",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198610,1752903043580,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198611,1752903043590,"fUST",-955.64409872,0.00016711,2,"2025-07-19T05:30:43.590",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198612,1752903043600,"fUST",-1011.39000447,0.00016711,2,"2025-07-19T05:30:43.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198613,1752903043611,"fUST",-1011.39000447,0.00016711,2,"2025-07-19T05:30:43.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198614,1752903043621,"fUST",-1011.39000447,0.00016711,2,"2025-07-19T05:30:43.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198615,1752903043631,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198616,1752903043643,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198617,1752903043653,"fUST",-371.66227126,0.00016712,2,"2025-07-19T05:30:43.653",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198618,1752903043662,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198619,1752903043672,"fUST",-378.37958618,0.00016712,2,"2025-07-19T05:30:43.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198620,1752903043682,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198621,1752903043691,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198622,1752903043700,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198623,1752903043710,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198624,1752903043721,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.721",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198625,1752903043731,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198626,1752903043741,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198627,1752903043753,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198628,1752903043763,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198629,1752903043773,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.773",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198630,1752903043783,"fUST",-515.43029565,0.00016712,2,"2025-07-19T05:30:43.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198631,1752903043792,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198632,1752903043802,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198633,1752903043812,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198634,1752903043822,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.822",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198635,1752903043833,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.833",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198636,1752903043842,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198637,1752903043852,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198638,1752903043862,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.862",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198639,1752903043872,"fUST",-473.15896719,0.00016712,2,"2025-07-19T05:30:43.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198640,1752903043883,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198641,1752903043894,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198642,1752903043904,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198643,1752903043913,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198644,1752903043923,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198645,1752903043933,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.933",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198646,1752903043943,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.943",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198647,1752903043953,"fUST",-365.87314237,0.00016712,2,"2025-07-19T05:30:43.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198648,1752903043963,"fUST",-188.91880642,0.00016712,2,"2025-07-19T05:30:43.963",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198649,1752903043974,"fUST",-468.95497724,0.00016712,2,"2025-07-19T05:30:43.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198650,1752903043984,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198651,1752903043995,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:43.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198652,1752903044005,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198653,1752903044015,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198654,1752903044025,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198655,1752903044035,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198656,1752903044045,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198657,1752903044055,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198658,1752903044066,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198659,1752903044076,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198660,1752903044086,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198661,1752903044099,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198662,1752903044111,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198663,1752903044121,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.121",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198664,1752903044131,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198665,1752903044142,"fUST",-295.66129166,0.00016712,2,"2025-07-19T05:30:44.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198666,1752903044152,"fUST",-462.56205037,0.00016712,2,"2025-07-19T05:30:44.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198667,1752903044163,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198668,1752903044173,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198669,1752903044183,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198670,1752903044193,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198671,1752903044204,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.204",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198672,1752903044214,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198673,1752903044225,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.225",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198674,1752903044235,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198675,1752903044246,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198676,1752903044256,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198677,1752903044266,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198678,1752903044276,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198679,1752903044287,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198680,1752903044296,"fUST",-498.97386836,0.00016712,2,"2025-07-19T05:30:44.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198681,1752903044306,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198682,1752903044316,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198683,1752903044327,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198684,1752903044338,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.338",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198685,1752903044351,"fUST",-542.51414583,0.00016712,2,"2025-07-19T05:30:44.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198686,1752903044361,"fUST",-463.45108865,0.00016712,2,"2025-07-19T05:30:44.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198687,1752903044371,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198688,1752903044382,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198689,1752903044394,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.394",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198690,1752903044404,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198691,1752903044414,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198692,1752903044424,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198693,1752903044434,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198694,1752903044444,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198695,1752903044453,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.453",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198696,1752903044464,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198697,1752903044475,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198698,1752903044485,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.485",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198699,1752903044496,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198700,1752903044506,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198701,1752903044529,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198702,1752903044545,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198703,1752903044559,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198704,1752903044580,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198705,1752903044589,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198706,1752903044600,"fUST",-466.93380232,0.00016712,2,"2025-07-19T05:30:44.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198707,1752903044611,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198708,1752903044621,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198709,1752903044631,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198710,1752903044643,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198711,1752903044653,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.653",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198712,1752903044663,"fUST",-4435.91,0.00016712,2,"2025-07-19T05:30:44.663",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198713,1752903044673,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.673",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198714,1752903044685,"fUST",-1074.17,0.00016712,2,"2025-07-19T05:30:44.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198715,1752903044694,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198716,1752903044707,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198717,1752903044717,"fUST",-198.15149403,0.00016712,2,"2025-07-19T05:30:44.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198718,1752903044727,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198719,1752903044737,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198720,1752903044747,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198721,1752903044757,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198722,1752903044767,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198723,1752903044776,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198724,1752903044786,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198725,1752903044795,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198726,1752903044805,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198727,1752903044814,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198728,1752903044823,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.823",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198729,1752903044833,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.833",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198730,1752903044842,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198731,1752903044852,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198732,1752903044861,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.861",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198733,1752903044871,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198734,1752903044881,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198735,1752903044892,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198736,1752903044905,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.905",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198737,1752903044915,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.915",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198738,1752903044925,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.925",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198739,1752903044935,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198740,1752903044946,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198741,1752903044955,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198742,1752903044965,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198743,1752903044975,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198744,1752903044984,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198745,1752903044994,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:44.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198746,1752903045005,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198747,1752903045017,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198748,1752903045027,"fUST",-467.88795714,0.00016712,2,"2025-07-19T05:30:45.027",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198749,1752903045037,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198750,1752903045048,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198751,1752903045057,"fUST",-1978.9,0.00016712,2,"2025-07-19T05:30:45.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198752,1752903045067,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198753,1752903045076,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198754,1752903045086,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198755,1752903045095,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198756,1752903045104,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198757,1752903045114,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198758,1752903045123,"fUST",-1505.02,0.00016712,2,"2025-07-19T05:30:45.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198759,1752903045133,"fUST",-421.57995673,0.00016712,2,"2025-07-19T05:30:45.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198760,1752903045145,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198761,1752903045154,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198762,1752903045164,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198763,1752903045174,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198764,1752903045184,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.184",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198765,1752903045195,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198766,1752903045206,"fUST",-333.31433477,0.00016712,2,"2025-07-19T05:30:45.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198767,1752903045215,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198768,1752903045226,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198769,1752903045236,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198770,1752903045247,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198771,1752903045257,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198772,1752903045266,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198773,1752903045276,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198774,1752903045287,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198775,1752903045296,"fUST",-179.07314685,0.00016712,2,"2025-07-19T05:30:45.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198776,1752903045306,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198777,1752903045316,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198778,1752903045325,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198779,1752903045335,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.335",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198780,1752903045344,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198781,1752903045353,"fUST",-1442.04,0.00016712,2,"2025-07-19T05:30:45.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198782,1752903045363,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198783,1752903045372,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198784,1752903045382,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198785,1752903045392,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198786,1752903045401,"fUST",-285.85910986,0.00016712,2,"2025-07-19T05:30:45.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198787,1752903045411,"fUST",-584.9,0.00016712,2,"2025-07-19T05:30:45.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198788,1752903045420,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198789,1752903045430,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198790,1752903045440,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198791,1752903045450,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198792,1752903045459,"fUST",-633.79,0.00016712,2,"2025-07-19T05:30:45.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198793,1752903045471,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.471",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198794,1752903045482,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.482",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198795,1752903045493,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198796,1752903045503,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198797,1752903045514,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198798,1752903045524,"fUST",-468.53859941,0.00016712,2,"2025-07-19T05:30:45.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198799,1752903045535,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198800,1752903045545,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198801,1752903045555,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198802,1752903045564,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198803,1752903045573,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198804,1752903045583,"fUST",-2208.01,0.00016712,2,"2025-07-19T05:30:45.583",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198805,1752903045593,"fUST",-464.63859633,0.00016712,2,"2025-07-19T05:30:45.593",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198806,1752903045601,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198807,1752903045611,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198808,1752903045620,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198809,1752903045629,"fUST",-2144.38,0.00016712,2,"2025-07-19T05:30:45.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198810,1752903045641,"fUST",-462.97202314,0.00016712,2,"2025-07-19T05:30:45.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198811,1752903045650,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198812,1752903045660,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198813,1752903045670,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198814,1752903045690,"fUST",-603.73116527,0.00016712,2,"2025-07-19T05:30:45.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198815,1752903045700,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198816,1752903045710,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198817,1752903045720,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198818,1752903045730,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198819,1752903045740,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.740",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198820,1752903045750,"fUST",-463.83112586,0.00016712,2,"2025-07-19T05:30:45.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198821,1752903045759,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198822,1752903045769,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198823,1752903045779,"fUST",-470.21310035,0.00016712,2,"2025-07-19T05:30:45.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198824,1752903045788,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198825,1752903045798,"fUST",-782.71,0.00016712,2,"2025-07-19T05:30:45.798",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198826,1752903045808,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.808",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198827,1752903045819,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.819",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198828,1752903045829,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198829,1752903045839,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198830,1752903045848,"fUST",-1171.09,0.00016712,2,"2025-07-19T05:30:45.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198831,1752903045858,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198832,1752903045868,"fUST",-1364.49,0.00016712,2,"2025-07-19T05:30:45.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198833,1752903045878,"fUST",-155.03,0.00016712,2,"2025-07-19T05:30:45.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198834,1752903045888,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198835,1752903045900,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.900",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198836,1752903045910,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.910",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198837,1752903045920,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198838,1752903045930,"fUST",-461.87,0.00016712,2,"2025-07-19T05:30:45.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198839,1752903045941,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198840,1752903045950,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198841,1752903045960,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198842,1752903045971,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198843,1752903045980,"fUST",-583.74,0.00016712,2,"2025-07-19T05:30:45.980",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198844,1752903045990,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:45.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198845,1752903046000,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.000",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198847,1752903046010,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198848,1752903046020,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198849,1752903046030,"fUST",-759.08,0.00016712,2,"2025-07-19T05:30:46.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198850,1752903046040,"fUST",-1623.5,0.00016712,2,"2025-07-19T05:30:46.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198851,1752903046050,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198852,1752903046060,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198853,1752903046069,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.069",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198854,1752903046079,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198855,1752903046088,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198856,1752903046098,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198857,1752903046107,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198858,1752903046117,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198859,1752903046126,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198860,1752903046136,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198861,1752903046149,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.149",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198862,1752903046159,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.159",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198864,1752903046169,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.169",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198865,1752903046179,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.179",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198866,1752903046189,"fUST",-491.03,0.00016712,2,"2025-07-19T05:30:46.189",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198867,1752903046198,"fUST",-525.35,0.00016712,2,"2025-07-19T05:30:46.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198868,1752903046208,"fUST",-473.37,0.00016712,2,"2025-07-19T05:30:46.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198869,1752903046218,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198870,1752903046227,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198871,1752903046238,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198872,1752903046257,"fUST",-2274.07,0.00016712,2,"2025-07-19T05:30:46.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198873,1752903046273,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.273",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198874,1752903046283,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.283",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198875,1752903046293,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.293",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198876,1752903046303,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.303",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198877,1752903046312,"fUST",-1301.23,0.00016712,2,"2025-07-19T05:30:46.312",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198878,1752903046327,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198879,1752903046337,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198880,1752903046348,"fUST",-3822.72,0.00016712,2,"2025-07-19T05:30:46.348",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198881,1752903046358,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.358",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198882,1752903046368,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.368",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198883,1752903046378,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198893,1752903046548,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198894,1752903046559,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198895,1752903046569,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198896,1752903046578,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198897,1752903046588,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198898,1752903046597,"fUST",-339.91697244,0.00016712,2,"2025-07-19T05:30:46.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198899,1752903046607,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198900,1752903046616,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198901,1752903046625,"fUST",-285.2265671,0.00016712,2,"2025-07-19T05:30:46.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198902,1752903046635,"fUST",-569.23,0.00016712,2,"2025-07-19T05:30:46.635",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198903,1752903046647,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198904,1752903046656,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198905,1752903046666,"fUST",-464.66216789,0.00016712,2,"2025-07-19T05:30:46.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198906,1752903046675,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198907,1752903046685,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198908,1752903046695,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198909,1752903046704,"fUST",-1086.82,0.00016712,2,"2025-07-19T05:30:46.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198910,1752903046714,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198911,1752903046723,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198912,1752903046732,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198913,1752903046741,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198914,1752903046750,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198915,1752903046760,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.760",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198916,1752903046770,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.770",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198917,1752903046779,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198918,1752903046788,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198919,1752903046797,"fUST",-906.52,0.00016712,2,"2025-07-19T05:30:46.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198920,1752903046807,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198921,1752903046815,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198922,1752903046825,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198923,1752903046834,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198924,1752903046844,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198925,1752903046854,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198926,1752903046863,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198927,1752903046872,"fUST",-523.72608043,0.00016712,2,"2025-07-19T05:30:46.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198928,1752903046882,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198929,1752903046892,"fUST",-3126.57,0.00016712,2,"2025-07-19T05:30:46.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198930,1752903046902,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198931,1752903046914,"fUST",-460.0,0.00016712,2,"2025-07-19T05:30:46.914",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198932,1752903046923,"fUST",-515.21,0.00016712,2,"2025-07-19T05:30:46.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198933,1752903046933,"fUST",-13216.22435694,0.00016744,2,"2025-07-19T05:30:46.933",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198934,1752903046943,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.943",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198935,1752903046952,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.952",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198936,1752903046961,"fUST",-500.37011798,0.00016773,2,"2025-07-19T05:30:46.961",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198937,1752903046970,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.970",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198938,1752903046979,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198939,1752903046989,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.989",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198940,1752903046998,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:46.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198941,1752903047007,"fUST",-500.89162979,0.00016773,2,"2025-07-19T05:30:47.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198942,1752903047016,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:47.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198943,1752903047025,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:47.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198944,1752903047035,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:47.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198945,1752903047044,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:47.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198946,1752903047054,"fUST",-500.0,0.00016773,2,"2025-07-19T05:30:47.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198947,1752903047064,"fUST",-228.11352469,0.00016773,2,"2025-07-19T05:30:47.064",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198948,1752903047073,"fUST",-152.33024982,0.00016784,2,"2025-07-19T05:30:47.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198949,1752903047082,"fUST",-151.0,0.00016784,2,"2025-07-19T05:30:47.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198950,1752903047092,"fUST",-274.0,0.00016808,2,"2025-07-19T05:30:47.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198951,1752903047102,"fUST",-153.0,0.000169,2,"2025-07-19T05:30:47.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198952,1752903047111,"fUST",-429.3901486,0.000169,2,"2025-07-19T05:30:47.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198953,1752903047120,"fUST",-429.3901486,0.000169,2,"2025-07-19T05:30:47.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198954,1752903047133,"fUST",-153.0,0.000169,2,"2025-07-19T05:30:47.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198955,1752903047143,"fUST",-153.0,0.000169,2,"2025-07-19T05:30:47.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198956,1752903047152,"fUST",-429.3901486,0.000169,2,"2025-07-19T05:30:47.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198957,1752903047162,"fUST",-501.72457853,0.00016973,2,"2025-07-19T05:30:47.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198958,1752903047171,"fUST",-501.03367433,0.00016973,2,"2025-07-19T05:30:47.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198959,1752903047181,"fUST",-500.0,0.00016973,2,"2025-07-19T05:30:47.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198960,1752903047190,"fUST",-500.0,0.00016973,2,"2025-07-19T05:30:47.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198961,1752903047199,"fUST",-500.0,0.00016973,2,"2025-07-19T05:30:47.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198962,1752903047208,"fUST",-500.0,0.00016973,2,"2025-07-19T05:30:47.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198963,1752903047218,"fUST",-379.63864515,0.00016973,2,"2025-07-19T05:30:47.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198964,1752903047227,"fUST",-158.11665188,0.00016973,2,"2025-07-19T05:30:47.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198965,1752903047236,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198966,1752903047247,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198967,1752903047256,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198968,1752903047267,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198969,1752903047277,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198970,1752903047286,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198971,1752903047295,"fUST",-313.92923599,0.00016986,2,"2025-07-19T05:30:47.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198972,1752903047305,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198973,1752903047315,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198974,1752903047324,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198975,1752903047334,"fUST",-464.61916988,0.00016986,2,"2025-07-19T05:30:47.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198976,1752903047343,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198977,1752903047353,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198978,1752903047366,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198979,1752903047376,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198980,1752903047387,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198981,1752903047397,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198982,1752903047408,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198983,1752903047417,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198984,1752903047427,"fUST",-479.39154465,0.00016986,2,"2025-07-19T05:30:47.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198985,1752903047436,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198986,1752903047446,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198987,1752903047455,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198988,1752903047465,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198989,1752903047475,"fUST",-541.94641902,0.00016986,2,"2025-07-19T05:30:47.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198990,1752903047484,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198991,1752903047495,"fUST",-381.53611027,0.00016986,2,"2025-07-19T05:30:47.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198992,1752903047504,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198993,1752903047514,"fUST",-286.77057827,0.00016986,2,"2025-07-19T05:30:47.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198994,1752903047523,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.523",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198995,1752903047532,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198996,1752903047541,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198997,1752903047551,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198998,1752903047560,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373198999,1752903047570,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199000,1752903047580,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199001,1752903047589,"fUST",-463.4851705,0.00016986,2,"2025-07-19T05:30:47.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199002,1752903047599,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199003,1752903047609,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199004,1752903047619,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199005,1752903047629,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199006,1752903047639,"fUST",-582.91817809,0.00016986,2,"2025-07-19T05:30:47.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199007,1752903047650,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199008,1752903047659,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199009,1752903047670,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199010,1752903047680,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199011,1752903047690,"fUST",-464.59973273,0.00016986,2,"2025-07-19T05:30:47.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199012,1752903047702,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199013,1752903047713,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199014,1752903047724,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199015,1752903047734,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199016,1752903047744,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199017,1752903047755,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199018,1752903047765,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199019,1752903047775,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199020,1752903047785,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.785",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199021,1752903047794,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199022,1752903047804,"fUST",-330.0,0.00016986,2,"2025-07-19T05:30:47.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199023,1752903047822,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.822",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199024,1752903047834,"fUST",-463.51880247,0.00016986,2,"2025-07-19T05:30:47.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199025,1752903047844,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199026,1752903047854,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199027,1752903047864,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199028,1752903047875,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.875",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199029,1752903047885,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.885",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199030,1752903047896,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199031,1752903047905,"fUST",-4435.91,0.00016986,2,"2025-07-19T05:30:47.905",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199032,1752903047916,"fUST",-1074.17,0.00016986,2,"2025-07-19T05:30:47.916",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199033,1752903047927,"fUST",-466.42546442,0.00016986,2,"2025-07-19T05:30:47.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199034,1752903047937,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.937",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199035,1752903047949,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199036,1752903047960,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199037,1752903047972,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199038,1752903047983,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.983",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199039,1752903047994,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:47.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199040,1752903048003,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.003",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199041,1752903048013,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199042,1752903048023,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199043,1752903048033,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199044,1752903048043,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199045,1752903048053,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199046,1752903048063,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199047,1752903048073,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199048,1752903048083,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.083",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199049,1752903048092,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199050,1752903048103,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199051,1752903048112,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199052,1752903048122,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199053,1752903048132,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199054,1752903048142,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199055,1752903048152,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199056,1752903048162,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199057,1752903048171,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199058,1752903048181,"fUST",-309.21161337,0.00016986,2,"2025-07-19T05:30:48.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199059,1752903048190,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199060,1752903048200,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.200",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199061,1752903048210,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.210",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199062,1752903048220,"fUST",-369.42960002,0.00016986,2,"2025-07-19T05:30:48.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199063,1752903048229,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.229",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199064,1752903048240,"fUST",-465.41258363,0.00016986,2,"2025-07-19T05:30:48.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199065,1752903048250,"fUST",-1978.9,0.00016986,2,"2025-07-19T05:30:48.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199066,1752903048260,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199067,1752903048270,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199068,1752903048279,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199069,1752903048289,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199070,1752903048298,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199071,1752903048308,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199072,1752903048318,"fUST",-1505.02,0.00016986,2,"2025-07-19T05:30:48.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199073,1752903048328,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199074,1752903048339,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199075,1752903048349,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199076,1752903048362,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199077,1752903048372,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199078,1752903048382,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199079,1752903048392,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199080,1752903048403,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.403",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199081,1752903048413,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199082,1752903048423,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.423",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199083,1752903048437,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199084,1752903048449,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.449",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199085,1752903048459,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199086,1752903048469,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199087,1752903048479,"fUST",-460.52228148,0.00016986,2,"2025-07-19T05:30:48.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199088,1752903048488,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199089,1752903048499,"fUST",-1442.04,0.00016986,2,"2025-07-19T05:30:48.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199090,1752903048509,"fUST",-485.40378814,0.00016986,2,"2025-07-19T05:30:48.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199091,1752903048519,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199092,1752903048529,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199093,1752903048540,"fUST",-584.9,0.00016986,2,"2025-07-19T05:30:48.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199094,1752903048550,"fUST",-464.3223349,0.00016986,2,"2025-07-19T05:30:48.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199095,1752903048559,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199096,1752903048569,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199097,1752903048579,"fUST",-633.79,0.00016986,2,"2025-07-19T05:30:48.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199098,1752903048589,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199099,1752903048599,"fUST",-459.99864286,0.00016986,2,"2025-07-19T05:30:48.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199100,1752903048609,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199101,1752903048618,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199102,1752903048628,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199103,1752903048639,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199104,1752903048649,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199105,1752903048659,"fUST",-591.4461622,0.00016986,2,"2025-07-19T05:30:48.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199106,1752903048668,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199107,1752903048678,"fUST",-2208.01,0.00016986,2,"2025-07-19T05:30:48.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199108,1752903048688,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199109,1752903048698,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199110,1752903048707,"fUST",-2144.38,0.00016986,2,"2025-07-19T05:30:48.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199111,1752903048717,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199112,1752903048727,"fUST",-499.50026796,0.00016986,2,"2025-07-19T05:30:48.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199113,1752903048737,"fUST",-489.35476866,0.00016986,2,"2025-07-19T05:30:48.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199114,1752903048747,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199115,1752903048757,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199116,1752903048767,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199117,1752903048776,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199118,1752903048786,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199119,1752903048796,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199120,1752903048806,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199121,1752903048815,"fUST",-782.71,0.00016986,2,"2025-07-19T05:30:48.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199122,1752903048824,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199123,1752903048834,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199124,1752903048844,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199125,1752903048854,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199126,1752903048863,"fUST",-1171.09,0.00016986,2,"2025-07-19T05:30:48.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199127,1752903048873,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199128,1752903048883,"fUST",-1364.49,0.00016986,2,"2025-07-19T05:30:48.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199129,1752903048893,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199130,1752903048903,"fUST",-386.86954409,0.00016986,2,"2025-07-19T05:30:48.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199131,1752903048913,"fUST",-464.17124003,0.00016986,2,"2025-07-19T05:30:48.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199132,1752903048923,"fUST",-461.87,0.00016986,2,"2025-07-19T05:30:48.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199133,1752903048934,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.934",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199134,1752903048943,"fUST",-257.11288267,0.00016986,2,"2025-07-19T05:30:48.943",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199135,1752903048953,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199136,1752903048962,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199137,1752903048972,"fUST",-583.74,0.00016986,2,"2025-07-19T05:30:48.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199138,1752903048982,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199139,1752903048992,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:48.992",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199140,1752903049002,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199141,1752903049012,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199142,1752903049021,"fUST",-759.08,0.00016986,2,"2025-07-19T05:30:49.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199143,1752903049031,"fUST",-1623.5,0.00016986,2,"2025-07-19T05:30:49.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199144,1752903049040,"fUST",-436.3044769,0.00016986,2,"2025-07-19T05:30:49.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199145,1752903049050,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199146,1752903049060,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199147,1752903049069,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.069",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199148,1752903049079,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199149,1752903049221,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199150,1752903049247,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199151,1752903049257,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199152,1752903049267,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199153,1752903049277,"fUST",-207.72953142,0.00016986,2,"2025-07-19T05:30:49.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199154,1752903049287,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199155,1752903049297,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199156,1752903049307,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199157,1752903049316,"fUST",-491.03,0.00016986,2,"2025-07-19T05:30:49.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199158,1752903049327,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199159,1752903049337,"fUST",-525.35,0.00016986,2,"2025-07-19T05:30:49.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199160,1752903049346,"fUST",-473.37,0.00016986,2,"2025-07-19T05:30:49.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199161,1752903049356,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199162,1752903049366,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199163,1752903049375,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199164,1752903049385,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.385",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199165,1752903049395,"fUST",-2274.07,0.00016986,2,"2025-07-19T05:30:49.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199166,1752903049405,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.405",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199167,1752903049415,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199168,1752903049425,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.425",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199169,1752903049434,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199170,1752903049444,"fUST",-1301.23,0.00016986,2,"2025-07-19T05:30:49.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199171,1752903049454,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.454",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199172,1752903049464,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199173,1752903049473,"fUST",-3822.72,0.00016986,2,"2025-07-19T05:30:49.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199174,1752903049484,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199175,1752903049495,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199176,1752903049505,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199177,1752903049515,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199178,1752903049524,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199179,1752903049534,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199180,1752903049544,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199181,1752903049553,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199182,1752903049563,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199183,1752903049573,"fUST",-216.15244805,0.00016986,2,"2025-07-19T05:30:49.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199184,1752903049583,"fUST",-569.23,0.00016986,2,"2025-07-19T05:30:49.583",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199185,1752903049593,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.593",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199186,1752903049603,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199187,1752903049612,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199188,1752903049622,"fUST",-477.78776284,0.00016986,2,"2025-07-19T05:30:49.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199189,1752903049631,"fUST",-1086.82,0.00016986,2,"2025-07-19T05:30:49.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199190,1752903049641,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199191,1752903049650,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199192,1752903049660,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199193,1752903049670,"fUST",-469.63749258,0.00016986,2,"2025-07-19T05:30:49.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199194,1752903049679,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199195,1752903049689,"fUST",-465.98655467,0.00016986,2,"2025-07-19T05:30:49.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199196,1752903049698,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199197,1752903049708,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199198,1752903049718,"fUST",-906.52,0.00016986,2,"2025-07-19T05:30:49.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199199,1752903049728,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199200,1752903049738,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199201,1752903049748,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199202,1752903049758,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199203,1752903049768,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199204,1752903049777,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199205,1752903049787,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199206,1752903049796,"fUST",-3126.57,0.00016986,2,"2025-07-19T05:30:49.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199207,1752903049806,"fUST",-419.16302467,0.00016986,2,"2025-07-19T05:30:49.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199208,1752903049815,"fUST",-460.0,0.00016986,2,"2025-07-19T05:30:49.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199209,1752903049824,"fUST",-2100.02737365,0.00016997,2,"2025-07-19T05:30:49.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199210,1752903049834,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199211,1752903049843,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199212,1752903049854,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199213,1752903049864,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199214,1752903049874,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199215,1752903049883,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199216,1752903049894,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199217,1752903049903,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199218,1752903049913,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199219,1752903049923,"fUST",-430.4287084,0.00017,2,"2025-07-19T05:30:49.923",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199220,1752903049935,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199221,1752903049945,"fUST",-153.0,0.00017,2,"2025-07-19T05:30:49.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199222,1752903049954,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.954",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199223,1752903049963,"fUST",-153.0,0.00017,2,"2025-07-19T05:30:49.963",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199224,1752903049974,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:49.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199225,1752903049983,"fUST",-153.0,0.00017,2,"2025-07-19T05:30:49.983",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199226,1752903049993,"fUST",-429.1763098,0.00017,2,"2025-07-19T05:30:49.993",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199227,1752903050002,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:50.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199228,1752903050012,"fUST",-153.0,0.00017,2,"2025-07-19T05:30:50.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199229,1752903050021,"fUST",-52785.81477334,0.00017,2,"2025-07-19T05:30:50.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199230,1752903050031,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:30:50.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199231,1752903050041,"fUST",-153.0,0.00017,2,"2025-07-19T05:30:50.041",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199232,1752903050051,"fUST",-1002.30893642,0.00017021,2,"2025-07-19T05:30:50.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199233,1752903050060,"fUST",-500.0,0.00017056,2,"2025-07-19T05:30:50.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199234,1752903050070,"fUST",-500.38190345,0.00017056,2,"2025-07-19T05:30:50.070",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199235,1752903050080,"fUST",-502.51153415,0.00017056,2,"2025-07-19T05:30:50.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199236,1752903050089,"fUST",-501.04995706,0.00017056,2,"2025-07-19T05:30:50.089",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199237,1752903050099,"fUST",-500.0,0.00017056,2,"2025-07-19T05:30:50.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199238,1752903050109,"fUST",-151.44394268,0.00017058,2,"2025-07-19T05:30:50.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199239,1752903050118,"fUST",-151.0,0.00017058,2,"2025-07-19T05:30:50.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199240,1752903050128,"fUST",-500.0,0.00017058,2,"2025-07-19T05:30:50.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199241,1752903050138,"fUST",-151.0,0.00017058,2,"2025-07-19T05:30:50.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199242,1752903050147,"fUST",-152.26439561,0.00017058,2,"2025-07-19T05:30:50.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199243,1752903050157,"fUST",-151.0,0.00017058,2,"2025-07-19T05:30:50.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199244,1752903050167,"fUST",-198.99342437,0.00017058,2,"2025-07-19T05:30:50.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199245,1752903050177,"fUST",-500.0,0.00017058,2,"2025-07-19T05:30:50.177",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199246,1752903050187,"fUST",-269.81533992,0.00017058,2,"2025-07-19T05:30:50.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199247,1752903050198,"fUST",-199.41888523,0.00017058,2,"2025-07-19T05:30:50.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199248,1752903050208,"fUST",-151.0,0.00017058,2,"2025-07-19T05:30:50.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199249,1752903050218,"fUST",-151.67952302,0.00017058,2,"2025-07-19T05:30:50.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199250,1752903050228,"fUST",-209.87789923,0.00017068,3,"2025-07-19T05:30:50.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199251,1752903050238,"fUST",-334.9365324,0.00017171,2,"2025-07-19T05:30:50.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199252,1752903050248,"fUST",-1659.19925331,0.00017253,2,"2025-07-19T05:30:50.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199253,1752903050258,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199254,1752903050268,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199255,1752903050279,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199256,1752903050289,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199257,1752903050299,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199258,1752903050308,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199259,1752903050317,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199260,1752903050327,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199261,1752903050337,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199262,1752903050346,"fUST",-407.41580795,0.0001726,2,"2025-07-19T05:30:50.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199263,1752903050356,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199264,1752903050368,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.368",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199265,1752903050378,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199266,1752903050388,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199267,1752903050398,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199268,1752903050408,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199269,1752903050418,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199270,1752903050427,"fUST",-239.07823259,0.0001726,2,"2025-07-19T05:30:50.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199271,1752903050437,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199272,1752903050447,"fUST",-469.08121383,0.0001726,2,"2025-07-19T05:30:50.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199273,1752903050457,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199274,1752903050467,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199275,1752903050476,"fUST",-471.40256785,0.0001726,2,"2025-07-19T05:30:50.476",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199276,1752903050486,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199277,1752903050495,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199278,1752903050505,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199279,1752903050514,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199280,1752903050525,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199281,1752903050535,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199282,1752903050545,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199283,1752903050555,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199284,1752903050565,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.565",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199285,1752903050575,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199286,1752903050584,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199287,1752903050594,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199288,1752903050604,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.604",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199289,1752903050614,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.614",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199290,1752903050624,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.624",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199291,1752903050633,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.633",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199292,1752903050643,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199293,1752903050652,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199294,1752903050662,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199295,1752903050671,"fUST",-4435.91,0.0001726,2,"2025-07-19T05:30:50.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199296,1752903050681,"fUST",-1074.17,0.0001726,2,"2025-07-19T05:30:50.681",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199297,1752903050692,"fUST",-192.01727641,0.0001726,2,"2025-07-19T05:30:50.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199298,1752903050703,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199299,1752903050713,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199300,1752903050723,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199301,1752903050732,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199302,1752903050741,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199303,1752903050750,"fUST",-179.80426052,0.0001726,2,"2025-07-19T05:30:50.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199304,1752903050759,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199305,1752903050769,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199306,1752903050778,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199307,1752903050789,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.789",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199308,1752903050799,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.799",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199309,1752903050809,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.809",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199310,1752903050819,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.819",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199311,1752903050830,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199312,1752903050839,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199313,1752903050849,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199314,1752903050859,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199315,1752903050869,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199316,1752903050880,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199317,1752903050891,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199318,1752903050901,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.901",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199319,1752903050911,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199320,1752903050921,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199321,1752903050931,"fUST",-1978.9,0.0001726,2,"2025-07-19T05:30:50.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199322,1752903050940,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199323,1752903050950,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199324,1752903050959,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199325,1752903050969,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199326,1752903050978,"fUST",-1505.02,0.0001726,2,"2025-07-19T05:30:50.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199327,1752903050987,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199328,1752903050996,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:50.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199329,1752903051004,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199330,1752903051013,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199331,1752903051023,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199332,1752903051033,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.033",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199333,1752903051043,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199334,1752903051053,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199335,1752903051063,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199336,1752903051071,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199337,1752903051081,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199338,1752903051092,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199339,1752903051102,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199340,1752903051112,"fUST",-156.97501631,0.0001726,2,"2025-07-19T05:30:51.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199341,1752903051121,"fUST",-1442.04,0.0001726,2,"2025-07-19T05:30:51.121",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199342,1752903051129,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199343,1752903051138,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199344,1752903051148,"fUST",-584.9,0.0001726,2,"2025-07-19T05:30:51.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199345,1752903051157,"fUST",-591.67124093,0.0001726,2,"2025-07-19T05:30:51.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199346,1752903051166,"fUST",-406.39391545,0.0001726,2,"2025-07-19T05:30:51.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199347,1752903051176,"fUST",-633.79,0.0001726,2,"2025-07-19T05:30:51.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199348,1752903051187,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.187",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199349,1752903051198,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199350,1752903051207,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199351,1752903051217,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199352,1752903051226,"fUST",-329.01881849,0.0001726,2,"2025-07-19T05:30:51.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199353,1752903051235,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199354,1752903051245,"fUST",-2208.01,0.0001726,2,"2025-07-19T05:30:51.245",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199355,1752903051254,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.254",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199356,1752903051264,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199357,1752903051273,"fUST",-2144.38,0.0001726,2,"2025-07-19T05:30:51.273",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199358,1752903051282,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199359,1752903051291,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199360,1752903051301,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199361,1752903051310,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.310",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199362,1752903051320,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199363,1752903051329,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199364,1752903051339,"fUST",-782.71,0.0001726,2,"2025-07-19T05:30:51.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199365,1752903051348,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.348",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199366,1752903051358,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.358",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199367,1752903051367,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199368,1752903051377,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199369,1752903051386,"fUST",-1171.09,0.0001726,2,"2025-07-19T05:30:51.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199370,1752903051397,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199371,1752903051406,"fUST",-1364.49,0.0001726,2,"2025-07-19T05:30:51.406",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199372,1752903051415,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199373,1752903051426,"fUST",-461.87,0.0001726,2,"2025-07-19T05:30:51.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199374,1752903051437,"fUST",-466.19711598,0.0001726,2,"2025-07-19T05:30:51.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199375,1752903051447,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199376,1752903051457,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199377,1752903051467,"fUST",-583.74,0.0001726,2,"2025-07-19T05:30:51.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199378,1752903051478,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199379,1752903051487,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199380,1752903051498,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199381,1752903051508,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199382,1752903051517,"fUST",-759.08,0.0001726,2,"2025-07-19T05:30:51.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199383,1752903051526,"fUST",-1623.5,0.0001726,2,"2025-07-19T05:30:51.526",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199384,1752903051536,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199385,1752903051544,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199386,1752903051652,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199387,1752903051662,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199388,1752903051672,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199389,1752903051682,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199390,1752903051692,"fUST",-555.44207815,0.0001726,2,"2025-07-19T05:30:51.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199391,1752903051701,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199392,1752903051711,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.711",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199393,1752903051721,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.721",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199394,1752903051730,"fUST",-491.03,0.0001726,2,"2025-07-19T05:30:51.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199395,1752903051740,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.740",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199396,1752903051750,"fUST",-525.35,0.0001726,2,"2025-07-19T05:30:51.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199397,1752903051759,"fUST",-473.37,0.0001726,2,"2025-07-19T05:30:51.759",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199398,1752903051768,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199399,1752903051777,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199400,1752903051787,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199401,1752903051796,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199402,1752903051806,"fUST",-2274.07,0.0001726,2,"2025-07-19T05:30:51.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199403,1752903051815,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199404,1752903051825,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199405,1752903051834,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199406,1752903051843,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199407,1752903051853,"fUST",-1301.23,0.0001726,2,"2025-07-19T05:30:51.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199408,1752903051863,"fUST",-499.63693295,0.0001726,2,"2025-07-19T05:30:51.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199409,1752903051872,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199410,1752903051882,"fUST",-3822.72,0.0001726,2,"2025-07-19T05:30:51.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199411,1752903051891,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199412,1752903051902,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199413,1752903051912,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199414,1752903051922,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199415,1752903051931,"fUST",-205.45351343,0.0001726,2,"2025-07-19T05:30:51.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199416,1752903051940,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199417,1752903051950,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199418,1752903051959,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199419,1752903051968,"fUST",-569.23,0.0001726,2,"2025-07-19T05:30:51.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199420,1752903051978,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199421,1752903051987,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199422,1752903051996,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:51.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199423,1752903052005,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199424,1752903052014,"fUST",-1086.82,0.0001726,2,"2025-07-19T05:30:52.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199425,1752903052024,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199426,1752903052034,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199427,1752903052043,"fUST",-375.36760561,0.0001726,2,"2025-07-19T05:30:52.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199428,1752903052053,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199429,1752903052063,"fUST",-906.52,0.0001726,2,"2025-07-19T05:30:52.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199430,1752903052073,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199431,1752903052082,"fUST",-569.61269116,0.0001726,2,"2025-07-19T05:30:52.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199432,1752903052091,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199433,1752903052100,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199434,1752903052110,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199435,1752903052119,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199436,1752903052129,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199437,1752903052139,"fUST",-3126.57,0.0001726,2,"2025-07-19T05:30:52.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199438,1752903052150,"fUST",-460.0,0.0001726,2,"2025-07-19T05:30:52.150",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199439,1752903052160,"fUST",-1730.99,0.000173,2,"2025-07-19T05:30:52.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199440,1752903052170,"fUST",-518.97072283,0.00017321,2,"2025-07-19T05:30:52.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199441,1752903052179,"fUST",-971.66974233,0.00017321,2,"2025-07-19T05:30:52.179",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199442,1752903052188,"fUST",-1000.0,0.00017321,2,"2025-07-19T05:30:52.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199443,1752903052197,"fUST",-500.69722503,0.00017321,2,"2025-07-19T05:30:52.197",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199444,1752903052207,"fUST",-302.17969699,0.00017321,2,"2025-07-19T05:30:52.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199445,1752903052216,"fUST",-500.0,0.00017321,2,"2025-07-19T05:30:52.216",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199446,1752903052225,"fUST",-500.99229785,0.00017321,2,"2025-07-19T05:30:52.225",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199447,1752903052234,"fUST",-1000.0,0.00017321,2,"2025-07-19T05:30:52.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199448,1752903052244,"fUST",-1000.0,0.00017321,2,"2025-07-19T05:30:52.244",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199449,1752903052253,"fUST",-151.0,0.00017332,2,"2025-07-19T05:30:52.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199450,1752903052263,"fUST",-500.0,0.00017332,2,"2025-07-19T05:30:52.263",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199451,1752903052273,"fUST",-151.0,0.00017332,2,"2025-07-19T05:30:52.273",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199452,1752903052282,"fUST",-151.0,0.00017332,2,"2025-07-19T05:30:52.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199453,1752903052292,"fUST",-500.0,0.00017332,2,"2025-07-19T05:30:52.292",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199454,1752903052301,"fUST",-564.31978639,0.00017521,2,"2025-07-19T05:30:52.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199455,1752903052311,"fUST",-500.0,0.00017521,2,"2025-07-19T05:30:52.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199456,1752903052322,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.322",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199457,1752903052331,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199458,1752903052340,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199459,1752903052350,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199460,1752903052363,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199461,1752903052372,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199462,1752903052382,"fUST",-465.26823971,0.00017534,2,"2025-07-19T05:30:52.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199463,1752903052391,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.391",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199464,1752903052403,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.403",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199465,1752903052413,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199466,1752903052423,"fUST",-464.5050163,0.00017534,2,"2025-07-19T05:30:52.423",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199467,1752903052432,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.432",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199468,1752903052444,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199469,1752903052454,"fUST",-454.84682364,0.00017534,2,"2025-07-19T05:30:52.454",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199470,1752903052463,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199471,1752903052474,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.474",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199472,1752903052483,"fUST",-433.80641339,0.00017534,2,"2025-07-19T05:30:52.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199473,1752903052493,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199474,1752903052503,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199475,1752903052512,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199476,1752903052522,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199477,1752903052532,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199478,1752903052541,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199479,1752903052551,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199480,1752903052561,"fUST",-464.77000809,0.00017534,2,"2025-07-19T05:30:52.561",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199481,1752903052570,"fUST",-4435.91,0.00017534,2,"2025-07-19T05:30:52.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199482,1752903052579,"fUST",-1074.17,0.00017534,2,"2025-07-19T05:30:52.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199483,1752903052589,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199484,1752903052598,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199485,1752903052608,"fUST",-179.94604781,0.00017534,2,"2025-07-19T05:30:52.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199486,1752903052618,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199487,1752903052627,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199488,1752903052637,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199489,1752903052647,"fUST",-465.28597891,0.00017534,2,"2025-07-19T05:30:52.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199490,1752903052657,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199491,1752903052666,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199492,1752903052675,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199493,1752903052684,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.684",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199494,1752903052694,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199495,1752903052703,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199496,1752903052713,"fUST",-483.51288071,0.00017534,2,"2025-07-19T05:30:52.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199497,1752903052722,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.722",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199498,1752903052732,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199499,1752903052741,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199500,1752903052751,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.751",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199501,1752903052760,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.760",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199502,1752903052769,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199503,1752903052778,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199504,1752903052787,"fUST",-1978.9,0.00017534,2,"2025-07-19T05:30:52.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199505,1752903052797,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199506,1752903052806,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199507,1752903052815,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199508,1752903052825,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199509,1752903052835,"fUST",-1505.02,0.00017534,2,"2025-07-19T05:30:52.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199510,1752903052843,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199511,1752903052853,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199512,1752903052863,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199513,1752903052872,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199514,1752903052881,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199515,1752903052891,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199516,1752903052901,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.901",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199517,1752903052911,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199518,1752903052920,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199519,1752903052930,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199520,1752903052939,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199521,1752903052948,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199522,1752903052957,"fUST",-1442.04,0.00017534,2,"2025-07-19T05:30:52.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199523,1752903052968,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:52.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199524,1752903052978,"fUST",-464.0650274,0.00017534,2,"2025-07-19T05:30:52.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199525,1752903052987,"fUST",-584.9,0.00017534,2,"2025-07-19T05:30:52.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199526,1752903052996,"fUST",-633.79,0.00017534,2,"2025-07-19T05:30:52.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199527,1752903053005,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.005",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199528,1752903053014,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199529,1752903053024,"fUST",-518.30338123,0.00017534,2,"2025-07-19T05:30:53.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199530,1752903053034,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199531,1752903053044,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199532,1752903053053,"fUST",-2208.01,0.00017534,2,"2025-07-19T05:30:53.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199533,1752903053063,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199534,1752903053072,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199535,1752903053081,"fUST",-2144.38,0.00017534,2,"2025-07-19T05:30:53.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199536,1752903053090,"fUST",-463.89583808,0.00017534,2,"2025-07-19T05:30:53.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199537,1752903053100,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199538,1752903053109,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199539,1752903053118,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199540,1752903053127,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199541,1752903053137,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199542,1752903053146,"fUST",-782.71,0.00017534,2,"2025-07-19T05:30:53.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199543,1752903053156,"fUST",-470.7258081,0.00017534,2,"2025-07-19T05:30:53.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199544,1752903053166,"fUST",-472.4427842,0.00017534,2,"2025-07-19T05:30:53.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199545,1752903053175,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199546,1752903053184,"fUST",-1171.09,0.00017534,2,"2025-07-19T05:30:53.184",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199547,1752903053194,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.194",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199548,1752903053203,"fUST",-1364.49,0.00017534,2,"2025-07-19T05:30:53.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199549,1752903053212,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199550,1752903053222,"fUST",-461.87,0.00017534,2,"2025-07-19T05:30:53.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199551,1752903053231,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199552,1752903053240,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199553,1752903053250,"fUST",-583.74,0.00017534,2,"2025-07-19T05:30:53.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199554,1752903053260,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199555,1752903053270,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199556,1752903053279,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199557,1752903053288,"fUST",-759.08,0.00017534,2,"2025-07-19T05:30:53.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199558,1752903053298,"fUST",-1623.5,0.00017534,2,"2025-07-19T05:30:53.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199559,1752903053308,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199560,1752903053317,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199561,1752903053327,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199562,1752903053337,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199563,1752903053346,"fUST",-467.71374881,0.00017534,2,"2025-07-19T05:30:53.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199564,1752903053356,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199565,1752903053365,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.365",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199566,1752903053375,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.375",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199567,1752903053384,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.384",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199568,1752903053395,"fUST",-491.03,0.00017534,2,"2025-07-19T05:30:53.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199569,1752903053404,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199570,1752903053413,"fUST",-525.35,0.00017534,2,"2025-07-19T05:30:53.413",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199571,1752903053424,"fUST",-473.37,0.00017534,2,"2025-07-19T05:30:53.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199572,1752903053434,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199573,1752903053443,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.443",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199574,1752903053453,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.453",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199575,1752903053463,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199576,1752903053472,"fUST",-2274.07,0.00017534,2,"2025-07-19T05:30:53.472",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199577,1752903053483,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199578,1752903053494,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199579,1752903053504,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199580,1752903053513,"fUST",-1301.23,0.00017534,2,"2025-07-19T05:30:53.513",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199581,1752903053524,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199582,1752903053533,"fUST",-3822.72,0.00017534,2,"2025-07-19T05:30:53.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199583,1752903053543,"fUST",-468.42813134,0.00017534,2,"2025-07-19T05:30:53.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199584,1752903053553,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199585,1752903053563,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199586,1752903053575,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199587,1752903053585,"fUST",-151.0,0.00017534,2,"2025-07-19T05:30:53.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199588,1752903053596,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.596",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199589,1752903053608,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199590,1752903053618,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199591,1752903053627,"fUST",-151.0,0.00017534,2,"2025-07-19T05:30:53.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199592,1752903053636,"fUST",-569.23,0.00017534,2,"2025-07-19T05:30:53.636",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199593,1752903053647,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199594,1752903053656,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.656",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199595,1752903053666,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199596,1752903053675,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199597,1752903053685,"fUST",-151.0,0.00017534,2,"2025-07-19T05:30:53.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199598,1752903053695,"fUST",-1086.82,0.00017534,2,"2025-07-19T05:30:53.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199599,1752903053704,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199600,1752903053715,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199601,1752903053725,"fUST",-906.52,0.00017534,2,"2025-07-19T05:30:53.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199602,1752903053736,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199603,1752903053842,"fUST",-151.490521,0.00017534,2,"2025-07-19T05:30:53.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199604,1752903053854,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199605,1752903053864,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199606,1752903053874,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199607,1752903053884,"fUST",-234.11569496,0.00017534,2,"2025-07-19T05:30:53.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199608,1752903053895,"fUST",-460.0,0.00017534,2,"2025-07-19T05:30:53.895",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199609,1752903053904,"fUST",-3126.57,0.00017534,2,"2025-07-19T05:30:53.904",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199610,1752903053914,"fUST",-800.0,0.00017542,2,"2025-07-19T05:30:53.914",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199611,1752903053925,"fUST",-1331.90040419,0.00017569,2,"2025-07-19T05:30:53.925",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199612,1752903053936,"fUST",-300.63562019,0.000176,2,"2025-07-19T05:30:53.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199613,1752903053946,"fUST",-911.94009619,0.00017604,2,"2025-07-19T05:30:53.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199614,1752903053955,"fUST",-151.0,0.00017606,2,"2025-07-19T05:30:53.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199615,1752903053965,"fUST",-500.0,0.00017606,2,"2025-07-19T05:30:53.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199616,1752903053975,"fUST",-198.0,0.00017606,2,"2025-07-19T05:30:53.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199617,1752903053984,"fUST",-198.0,0.00017606,2,"2025-07-19T05:30:53.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199618,1752903053993,"fUST",-500.0,0.00017606,2,"2025-07-19T05:30:53.993",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199619,1752903054003,"fUST",-1828.16,0.00017698,3,"2025-07-19T05:30:54.003",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199620,1752903054012,"fUST",-914.08,0.00017698,3,"2025-07-19T05:30:54.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199621,1752903054021,"fUST",-457.04,0.00017698,3,"2025-07-19T05:30:54.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199622,1752903054031,"fUST",-760.02,0.00017698,3,"2025-07-19T05:30:54.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199623,1752903054040,"fUST",-380.0,0.00017698,3,"2025-07-19T05:30:54.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199624,1752903054050,"fUST",-153.378373,0.00017698,2,"2025-07-19T05:30:54.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199625,1752903054059,"fUST",-153.794426,0.00017698,2,"2025-07-19T05:30:54.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199626,1752903054069,"fUST",-151.0,0.00017698,2,"2025-07-19T05:30:54.069",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199627,1752903054079,"fUST",-151.0,0.00017698,2,"2025-07-19T05:30:54.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199628,1752903054088,"fUST",-151.0,0.00017698,2,"2025-07-19T05:30:54.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199629,1752903054097,"fUST",-203.956326,0.00017698,2,"2025-07-19T05:30:54.097",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199630,1752903054107,"fUST",-203.956326,0.00017698,2,"2025-07-19T05:30:54.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199631,1752903054116,"fUST",-1201.486897,0.00017728,2,"2025-07-19T05:30:54.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199632,1752903054126,"fUST",-1201.486897,0.00017728,2,"2025-07-19T05:30:54.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199633,1752903054136,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199634,1752903054145,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199635,1752903054154,"fUST",-418.3573526,0.00017808,2,"2025-07-19T05:30:54.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199636,1752903054164,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199637,1752903054173,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199638,1752903054182,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199639,1752903054192,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.192",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199640,1752903054201,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199641,1752903054211,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199642,1752903054220,"fUST",-592.80965756,0.00017808,2,"2025-07-19T05:30:54.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199643,1752903054229,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.229",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199644,1752903054239,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199645,1752903054249,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199646,1752903054258,"fUST",-471.55391111,0.00017808,2,"2025-07-19T05:30:54.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199647,1752903054268,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199648,1752903054278,"fUST",-1074.17,0.00017808,2,"2025-07-19T05:30:54.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199649,1752903054288,"fUST",-4435.91,0.00017808,2,"2025-07-19T05:30:54.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199650,1752903054298,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199651,1752903054307,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199652,1752903054318,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199653,1752903054328,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199654,1752903054338,"fUST",-355.60891699,0.00017808,2,"2025-07-19T05:30:54.338",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199655,1752903054347,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199656,1752903054357,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199657,1752903054371,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199658,1752903054381,"fUST",-174.18791115,0.00017808,2,"2025-07-19T05:30:54.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199659,1752903054391,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.391",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199660,1752903054402,"fUST",-562.42366653,0.00017808,2,"2025-07-19T05:30:54.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199661,1752903054412,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.412",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199662,1752903054422,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.422",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199663,1752903054432,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.432",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199664,1752903054443,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.443",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199665,1752903054453,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.453",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199666,1752903054463,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199667,1752903054473,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199668,1752903054483,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199669,1752903054493,"fUST",-152.405434,0.00017808,2,"2025-07-19T05:30:54.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199670,1752903054503,"fUST",-269.43289907,0.00017808,2,"2025-07-19T05:30:54.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199671,1752903054513,"fUST",-1978.9,0.00017808,2,"2025-07-19T05:30:54.513",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199672,1752903054523,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.523",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199673,1752903054533,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199674,1752903054543,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199675,1752903054553,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199676,1752903054563,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199677,1752903054572,"fUST",-1505.02,0.00017808,2,"2025-07-19T05:30:54.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199678,1752903054582,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199679,1752903054591,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199680,1752903054601,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199681,1752903054610,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199682,1752903054619,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199683,1752903054628,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199684,1752903054638,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199685,1752903054649,"fUST",-482.5971525,0.00017808,2,"2025-07-19T05:30:54.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199686,1752903054658,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199687,1752903054668,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199688,1752903054677,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199689,1752903054687,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199690,1752903054696,"fUST",-410.668745,0.00017808,2,"2025-07-19T05:30:54.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199691,1752903054705,"fUST",-154.923576,0.00017808,2,"2025-07-19T05:30:54.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199692,1752903054715,"fUST",-410.668745,0.00017808,2,"2025-07-19T05:30:54.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199693,1752903054724,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199694,1752903054734,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199695,1752903054743,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199696,1752903054753,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199697,1752903054763,"fUST",-1442.04,0.00017808,2,"2025-07-19T05:30:54.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199698,1752903054772,"fUST",-428.975799,0.00017808,2,"2025-07-19T05:30:54.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199699,1752903054782,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199700,1752903054792,"fUST",-428.975799,0.00017808,2,"2025-07-19T05:30:54.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199701,1752903054801,"fUST",-584.9,0.00017808,2,"2025-07-19T05:30:54.801",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199702,1752903054811,"fUST",-633.79,0.00017808,2,"2025-07-19T05:30:54.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199703,1752903054820,"fUST",-555.06778879,0.00017808,2,"2025-07-19T05:30:54.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199704,1752903054830,"fUST",-469.11777371,0.00017808,2,"2025-07-19T05:30:54.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199705,1752903054840,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199706,1752903054850,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199707,1752903054859,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199708,1752903054869,"fUST",-2208.01,0.00017808,2,"2025-07-19T05:30:54.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199709,1752903054878,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199710,1752903054888,"fUST",-296.02191902,0.00017808,2,"2025-07-19T05:30:54.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199711,1752903054898,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199712,1752903054908,"fUST",-2144.38,0.00017808,2,"2025-07-19T05:30:54.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199713,1752903054917,"fUST",-228.289233,0.00017808,2,"2025-07-19T05:30:54.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199714,1752903054927,"fUST",-228.289233,0.00017808,2,"2025-07-19T05:30:54.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199715,1752903054938,"fUST",-152.719308,0.00017808,2,"2025-07-19T05:30:54.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199716,1752903054947,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199717,1752903054957,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.957",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199718,1752903054967,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:54.967",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199719,1752903054977,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.977",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199720,1752903054986,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199721,1752903054996,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:54.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199722,1752903055006,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:55.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199723,1752903055015,"fUST",-782.71,0.00017808,2,"2025-07-19T05:30:55.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199724,1752903055025,"fUST",-151.735129,0.00017808,2,"2025-07-19T05:30:55.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199725,1752903055035,"fUST",-1171.09,0.00017808,2,"2025-07-19T05:30:55.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199726,1752903055045,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199727,1752903055055,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199728,1752903055066,"fUST",-1364.49,0.00017808,2,"2025-07-19T05:30:55.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199729,1752903055077,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199730,1752903055087,"fUST",-461.87,0.00017808,2,"2025-07-19T05:30:55.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199731,1752903055097,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.097",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199732,1752903055107,"fUST",-583.74,0.00017808,2,"2025-07-19T05:30:55.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199733,1752903055116,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199734,1752903055126,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199735,1752903055135,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199736,1752903055144,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199737,1752903055154,"fUST",-759.08,0.00017808,2,"2025-07-19T05:30:55.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199738,1752903055164,"fUST",-1623.5,0.00017808,2,"2025-07-19T05:30:55.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199739,1752903055173,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199740,1752903055183,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:55.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199741,1752903055192,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.192",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199742,1752903055201,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199743,1752903055211,"fUST",-466.86147756,0.00017808,2,"2025-07-19T05:30:55.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199744,1752903055220,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199745,1752903055230,"fUST",-309.301731,0.00017808,2,"2025-07-19T05:30:55.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199746,1752903055239,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199747,1752903055248,"fUST",-309.301731,0.00017808,2,"2025-07-19T05:30:55.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199748,1752903055258,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199749,1752903055267,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199750,1752903055277,"fUST",-491.03,0.00017808,2,"2025-07-19T05:30:55.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199751,1752903055286,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199752,1752903055295,"fUST",-525.35,0.00017808,2,"2025-07-19T05:30:55.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199753,1752903055305,"fUST",-253.751263,0.00017808,2,"2025-07-19T05:30:55.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199754,1752903055314,"fUST",-473.37,0.00017808,2,"2025-07-19T05:30:55.314",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199755,1752903055324,"fUST",-253.751263,0.00017808,2,"2025-07-19T05:30:55.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199756,1752903055333,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.333",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199757,1752903055343,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199758,1752903055352,"fUST",-2274.07,0.00017808,2,"2025-07-19T05:30:55.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199759,1752903055361,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199760,1752903055371,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199761,1752903055380,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199762,1752903055389,"fUST",-1301.23,0.00017808,2,"2025-07-19T05:30:55.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199763,1752903055401,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199764,1752903055410,"fUST",-3822.72,0.00017808,2,"2025-07-19T05:30:55.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199765,1752903055421,"fUST",-151.0,0.00017808,2,"2025-07-19T05:30:55.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199766,1752903055430,"fUST",-490.7042202,0.00017808,2,"2025-07-19T05:30:55.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199767,1752903055440,"fUST",-466.92045079,0.00017808,2,"2025-07-19T05:30:55.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199768,1752903055450,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199769,1752903055460,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199770,1752903055469,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199771,1752903055479,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199772,1752903055488,"fUST",-569.23,0.00017808,2,"2025-07-19T05:30:55.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199773,1752903055498,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199774,1752903055507,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199775,1752903055516,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199776,1752903055526,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.526",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199777,1752903055536,"fUST",-1086.82,0.00017808,2,"2025-07-19T05:30:55.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199778,1752903055545,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199779,1752903055554,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199780,1752903055563,"fUST",-906.52,0.00017808,2,"2025-07-19T05:30:55.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199781,1752903055573,"fUST",-178.585793,0.00017808,2,"2025-07-19T05:30:55.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199782,1752903055582,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199783,1752903055591,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199784,1752903055601,"fUST",-178.585793,0.00017808,2,"2025-07-19T05:30:55.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199785,1752903055611,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199786,1752903055620,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199787,1752903055630,"fUST",-460.0,0.00017808,2,"2025-07-19T05:30:55.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199788,1752903055640,"fUST",-3126.57,0.00017808,2,"2025-07-19T05:30:55.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199789,1752903055650,"fUST",-160.0,0.00017833,2,"2025-07-19T05:30:55.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199790,1752903055660,"fUST",-466.0,0.00017845,2,"2025-07-19T05:30:55.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199791,1752903055669,"fUST",-420.0,0.00017855,2,"2025-07-19T05:30:55.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199792,1752903055679,"fUST",-1500.0,0.00017868,2,"2025-07-19T05:30:55.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199793,1752903055689,"fUST",-505.7834431,0.00017868,2,"2025-07-19T05:30:55.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199794,1752903055699,"fUST",-198.0,0.0001788,2,"2025-07-19T05:30:55.699",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199795,1752903055710,"fUST",-500.0,0.0001788,2,"2025-07-19T05:30:55.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199796,1752903055719,"fUST",-500.0,0.0001788,2,"2025-07-19T05:30:55.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199797,1752903055728,"fUST",-4890.36116379,0.000179,2,"2025-07-19T05:30:55.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199798,1752903055738,"fUST",-182.04499252,0.00018,2,"2025-07-19T05:30:55.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199799,1752903055748,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199800,1752903055757,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199801,1752903055766,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199802,1752903055775,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199803,1752903055875,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.875",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199804,1752903055884,"fUST",-542.63791258,0.00018082,2,"2025-07-19T05:30:55.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199805,1752903055894,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199806,1752903055906,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.906",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199807,1752903055916,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.916",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199808,1752903055926,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199809,1752903055935,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199810,1752903055944,"fUST",-1074.17,0.00018082,2,"2025-07-19T05:30:55.944",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199811,1752903055954,"fUST",-4435.91,0.00018082,2,"2025-07-19T05:30:55.954",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199812,1752903055963,"fUST",-151.0,0.00018082,2,"2025-07-19T05:30:55.963",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199813,1752903055972,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199814,1752903055982,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199815,1752903055991,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:55.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199816,1752903056000,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.000",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199817,1752903056010,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199818,1752903056019,"fUST",-151.0,0.00018082,2,"2025-07-19T05:30:56.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199819,1752903056029,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.029",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199820,1752903056038,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.038",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199821,1752903056048,"fUST",-151.0,0.00018082,2,"2025-07-19T05:30:56.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199822,1752903056057,"fUST",-163.66966262,0.00018082,2,"2025-07-19T05:30:56.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199823,1752903056067,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199824,1752903056077,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199825,1752903056086,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199826,1752903056095,"fUST",-167.92809041,0.00018082,2,"2025-07-19T05:30:56.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199827,1752903056105,"fUST",-1978.9,0.00018082,2,"2025-07-19T05:30:56.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199828,1752903056115,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199829,1752903056124,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199830,1752903056134,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199831,1752903056143,"fUST",-1505.02,0.00018082,2,"2025-07-19T05:30:56.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199832,1752903056156,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199833,1752903056165,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199834,1752903056175,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199835,1752903056184,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.184",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199836,1752903056195,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199837,1752903056206,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199838,1752903056217,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199839,1752903056228,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199840,1752903056238,"fUST",-1442.04,0.00018082,2,"2025-07-19T05:30:56.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199841,1752903056248,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199842,1752903056258,"fUST",-584.9,0.00018082,2,"2025-07-19T05:30:56.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199843,1752903056268,"fUST",-633.79,0.00018082,2,"2025-07-19T05:30:56.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199844,1752903056278,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199845,1752903056287,"fUST",-2208.01,0.00018082,2,"2025-07-19T05:30:56.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199846,1752903056297,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199847,1752903056307,"fUST",-2144.38,0.00018082,2,"2025-07-19T05:30:56.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199848,1752903056316,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199849,1752903056326,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199850,1752903056336,"fUST",-492.98263643,0.00018082,2,"2025-07-19T05:30:56.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199851,1752903056346,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199852,1752903056357,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199853,1752903056372,"fUST",-782.71,0.00018082,2,"2025-07-19T05:30:56.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199854,1752903056382,"fUST",-1171.09,0.00018082,2,"2025-07-19T05:30:56.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199855,1752903056392,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199856,1752903056405,"fUST",-1364.49,0.00018082,2,"2025-07-19T05:30:56.405",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199857,1752903056416,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199858,1752903056427,"fUST",-461.87,0.00018082,2,"2025-07-19T05:30:56.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199859,1752903056437,"fUST",-583.74,0.00018082,2,"2025-07-19T05:30:56.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199860,1752903056450,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199861,1752903056461,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199862,1752903056474,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.474",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199863,1752903056486,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199864,1752903056497,"fUST",-759.08,0.00018082,2,"2025-07-19T05:30:56.497",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199865,1752903056507,"fUST",-1623.5,0.00018082,2,"2025-07-19T05:30:56.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199866,1752903056517,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199867,1752903056529,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199868,1752903056540,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199869,1752903056550,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199870,1752903056560,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199871,1752903056570,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199872,1752903056579,"fUST",-607.51956945,0.00018082,2,"2025-07-19T05:30:56.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199873,1752903056590,"fUST",-491.03,0.00018082,2,"2025-07-19T05:30:56.590",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199874,1752903056603,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199875,1752903056613,"fUST",-525.35,0.00018082,2,"2025-07-19T05:30:56.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199876,1752903056625,"fUST",-473.37,0.00018082,2,"2025-07-19T05:30:56.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199877,1752903056637,"fUST",-472.3745634,0.00018082,2,"2025-07-19T05:30:56.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199878,1752903056648,"fUST",-2274.07,0.00018082,2,"2025-07-19T05:30:56.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199879,1752903056658,"fUST",-186.28711714,0.00018082,2,"2025-07-19T05:30:56.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199880,1752903056668,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199881,1752903056678,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199882,1752903056687,"fUST",-1301.23,0.00018082,2,"2025-07-19T05:30:56.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199883,1752903056697,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199884,1752903056707,"fUST",-3822.72,0.00018082,2,"2025-07-19T05:30:56.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199885,1752903056717,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199886,1752903056728,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199887,1752903056739,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199888,1752903056751,"fUST",-569.23,0.00018082,2,"2025-07-19T05:30:56.751",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199889,1752903056761,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199890,1752903056770,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.770",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199891,1752903056779,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199892,1752903056788,"fUST",-1086.82,0.00018082,2,"2025-07-19T05:30:56.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199893,1752903056798,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.798",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199894,1752903056807,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199895,1752903056816,"fUST",-906.52,0.00018082,2,"2025-07-19T05:30:56.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199896,1752903056826,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.826",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199897,1752903056835,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199898,1752903056844,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199899,1752903056853,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199900,1752903056863,"fUST",-460.0,0.00018082,2,"2025-07-19T05:30:56.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199901,1752903056873,"fUST",-3126.57,0.00018082,2,"2025-07-19T05:30:56.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199902,1752903056882,"fUST",-2737.92616185,0.000181,2,"2025-07-19T05:30:56.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199903,1752903056892,"fUST",-4729.31410233,0.000181,2,"2025-07-19T05:30:56.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199904,1752903056915,"fUST",-151.0,0.00018107,2,"2025-07-19T05:30:56.915",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199905,1752903056925,"fUST",-151.0,0.00018107,2,"2025-07-19T05:30:56.925",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199906,1752903056937,"fUST",-151.0,0.00018107,2,"2025-07-19T05:30:56.937",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199907,1752903056947,"fUST",-151.0,0.00018107,2,"2025-07-19T05:30:56.947",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199908,1752903056958,"fUST",-151.0,0.00018107,2,"2025-07-19T05:30:56.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199909,1752903056969,"fUST",-4890.36116353,0.00018141,2,"2025-07-19T05:30:56.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199910,1752903056979,"fUST",-182.52807795,0.00018154,2,"2025-07-19T05:30:56.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199911,1752903056989,"fUST",-500.0,0.00018154,2,"2025-07-19T05:30:56.989",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199912,1752903056998,"fUST",-476.34170116,0.00018221,2,"2025-07-19T05:30:56.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199913,1752903057008,"fUST",-230.94145789,0.00018221,2,"2025-07-19T05:30:57.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199914,1752903057020,"fUST",-12612.80205064,0.00018221,2,"2025-07-19T05:30:57.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199915,1752903057031,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199916,1752903057042,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199917,1752903057053,"fUST",-525.83049785,0.00018221,2,"2025-07-19T05:30:57.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199918,1752903057063,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199919,1752903057073,"fUST",-215.67360783,0.00018221,2,"2025-07-19T05:30:57.073",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199920,1752903057082,"fUST",-839.454303,0.00018221,2,"2025-07-19T05:30:57.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199921,1752903057091,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199922,1752903057101,"fUST",-214.52603969,0.00018221,2,"2025-07-19T05:30:57.101",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199923,1752903057110,"fUST",-151.0,0.00018221,2,"2025-07-19T05:30:57.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199924,1752903057120,"fUST",-151.0,0.00018221,2,"2025-07-19T05:30:57.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199925,1752903057129,"fUST",-151.0,0.00018221,2,"2025-07-19T05:30:57.129",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199926,1752903057139,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199927,1752903057148,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199928,1752903057158,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.158",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199929,1752903057167,"fUST",-160.0,0.00018221,2,"2025-07-19T05:30:57.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199930,1752903057176,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199931,1752903057186,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199932,1752903057198,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.198",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199933,1752903057208,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199934,1752903057218,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199935,1752903057228,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199936,1752903057238,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199937,1752903057248,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199938,1752903057257,"fUST",-1074.17,0.00018356,2,"2025-07-19T05:30:57.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199939,1752903057267,"fUST",-4435.91,0.00018356,2,"2025-07-19T05:30:57.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199940,1752903057276,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199941,1752903057286,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199942,1752903057295,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199943,1752903057305,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199944,1752903057315,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199945,1752903057326,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199946,1752903057336,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199947,1752903057346,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199948,1752903057356,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199949,1752903057367,"fUST",-1978.9,0.00018356,2,"2025-07-19T05:30:57.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199950,1752903057379,"fUST",-469.19571151,0.00018356,2,"2025-07-19T05:30:57.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199951,1752903057389,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199952,1752903057399,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199953,1752903057409,"fUST",-1505.02,0.00018356,2,"2025-07-19T05:30:57.409",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199954,1752903057421,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199955,1752903057431,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.431",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199956,1752903057440,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199957,1752903057451,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199958,1752903057463,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199959,1752903057473,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199960,1752903057485,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.485",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199961,1752903057494,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199962,1752903057504,"fUST",-1442.04,0.00018356,2,"2025-07-19T05:30:57.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199963,1752903057514,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199964,1752903057523,"fUST",-584.9,0.00018356,2,"2025-07-19T05:30:57.523",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199965,1752903057533,"fUST",-633.79,0.00018356,2,"2025-07-19T05:30:57.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199966,1752903057542,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.542",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199967,1752903057551,"fUST",-453.3679855,0.00018356,2,"2025-07-19T05:30:57.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199968,1752903057562,"fUST",-2208.01,0.00018356,2,"2025-07-19T05:30:57.562",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199969,1752903057572,"fUST",-2144.38,0.00018356,2,"2025-07-19T05:30:57.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199970,1752903057581,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199971,1752903057590,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.590",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199972,1752903057599,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199973,1752903057609,"fUST",-782.71,0.00018356,2,"2025-07-19T05:30:57.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199974,1752903057619,"fUST",-1171.09,0.00018356,2,"2025-07-19T05:30:57.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199975,1752903057628,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199976,1752903057637,"fUST",-1364.49,0.00018356,2,"2025-07-19T05:30:57.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199977,1752903057646,"fUST",-461.87,0.00018356,2,"2025-07-19T05:30:57.646",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199978,1752903057658,"fUST",-583.74,0.00018356,2,"2025-07-19T05:30:57.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199979,1752903057667,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199980,1752903057676,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199981,1752903057686,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199982,1752903057695,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199983,1752903057705,"fUST",-759.08,0.00018356,2,"2025-07-19T05:30:57.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199984,1752903057714,"fUST",-1623.5,0.00018356,2,"2025-07-19T05:30:57.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199985,1752903057724,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199986,1752903057811,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199987,1752903057829,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199988,1752903057841,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199989,1752903057852,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199990,1752903057863,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199991,1752903057873,"fUST",-491.03,0.00018356,2,"2025-07-19T05:30:57.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199992,1752903057883,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199993,1752903057893,"fUST",-525.35,0.00018356,2,"2025-07-19T05:30:57.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199994,1752903057906,"fUST",-473.37,0.00018356,2,"2025-07-19T05:30:57.906",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199995,1752903057915,"fUST",-2274.07,0.00018356,2,"2025-07-19T05:30:57.915",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199996,1752903057924,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.924",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199997,1752903057935,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199998,1752903057946,"fUST",-1301.23,0.00018356,2,"2025-07-19T05:30:57.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373199999,1752903057955,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200000,1752903057964,"fUST",-3822.72,0.00018356,2,"2025-07-19T05:30:57.964",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200001,1752903057975,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.975",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200002,1752903057985,"fUST",-418.18023803,0.00018356,2,"2025-07-19T05:30:57.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200003,1752903057994,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:57.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200004,1752903058004,"fUST",-569.23,0.00018356,2,"2025-07-19T05:30:58.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200005,1752903058013,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.013",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200006,1752903058022,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.022",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200007,1752903058031,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200008,1752903058041,"fUST",-1086.82,0.00018356,2,"2025-07-19T05:30:58.041",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200009,1752903058050,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200010,1752903058059,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200011,1752903058069,"fUST",-906.52,0.00018356,2,"2025-07-19T05:30:58.069",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200012,1752903058078,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.078",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200013,1752903058088,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200014,1752903058098,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200015,1752903058108,"fUST",-460.0,0.00018356,2,"2025-07-19T05:30:58.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200016,1752903058119,"fUST",-3126.57,0.00018356,2,"2025-07-19T05:30:58.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200017,1752903058128,"fUST",-260.0,0.00018381,2,"2025-07-19T05:30:58.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200018,1752903058139,"fUST",-4890.36116353,0.00018383,2,"2025-07-19T05:30:58.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200019,1752903058151,"fUST",-683.41532937,0.00018416,2,"2025-07-19T05:30:58.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200020,1752903058160,"fUST",-500.0,0.00018428,2,"2025-07-19T05:30:58.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200021,1752903058170,"fUST",-4890.36116353,0.00018624,2,"2025-07-19T05:30:58.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200022,1752903058186,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200023,1752903058196,"fUST",-474.64235238,0.0001863,2,"2025-07-19T05:30:58.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200024,1752903058207,"fUST",-345.82813616,0.0001863,2,"2025-07-19T05:30:58.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200025,1752903058218,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200026,1752903058228,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200027,1752903058239,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200028,1752903058250,"fUST",-234.571149,0.0001863,2,"2025-07-19T05:30:58.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200029,1752903058261,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200030,1752903058271,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200031,1752903058281,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.281",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200032,1752903058291,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200033,1752903058301,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200034,1752903058311,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200035,1752903058320,"fUST",-200.919079,0.0001863,2,"2025-07-19T05:30:58.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200036,1752903058331,"fUST",-200.919079,0.0001863,2,"2025-07-19T05:30:58.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200037,1752903058341,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.341",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200038,1752903058351,"fUST",-1074.17,0.0001863,2,"2025-07-19T05:30:58.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200039,1752903058363,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200040,1752903058376,"fUST",-4435.91,0.0001863,2,"2025-07-19T05:30:58.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200041,1752903058389,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200042,1752903058399,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200043,1752903058410,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200044,1752903058419,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200045,1752903058430,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200046,1752903058439,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200047,1752903058450,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200048,1752903058460,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.460",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200049,1752903058469,"fUST",-266.83211746,0.0001863,2,"2025-07-19T05:30:58.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200050,1752903058479,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200051,1752903058489,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200052,1752903058499,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200053,1752903058508,"fUST",-1978.9,0.0001863,2,"2025-07-19T05:30:58.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200054,1752903058518,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200055,1752903058527,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200056,1752903058538,"fUST",-1505.02,0.0001863,2,"2025-07-19T05:30:58.538",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200057,1752903058547,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.547",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200058,1752903058557,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.557",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200059,1752903058566,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200060,1752903058576,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.576",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200061,1752903058585,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200062,1752903058594,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200063,1752903058603,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200064,1752903058613,"fUST",-151.80139244,0.0001863,2,"2025-07-19T05:30:58.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200065,1752903058622,"fUST",-1442.04,0.0001863,2,"2025-07-19T05:30:58.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200066,1752903058632,"fUST",-428.975799,0.0001863,2,"2025-07-19T05:30:58.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200067,1752903058641,"fUST",-428.975799,0.0001863,2,"2025-07-19T05:30:58.641",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200068,1752903058651,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.651",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200069,1752903058661,"fUST",-584.9,0.0001863,2,"2025-07-19T05:30:58.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200070,1752903058671,"fUST",-633.79,0.0001863,2,"2025-07-19T05:30:58.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200071,1752903058680,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200072,1752903058690,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200073,1752903058699,"fUST",-2208.01,0.0001863,2,"2025-07-19T05:30:58.699",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200074,1752903058709,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.709",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200075,1752903058718,"fUST",-2144.38,0.0001863,2,"2025-07-19T05:30:58.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200076,1752903058727,"fUST",-228.289233,0.0001863,2,"2025-07-19T05:30:58.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200077,1752903058737,"fUST",-228.289233,0.0001863,2,"2025-07-19T05:30:58.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200078,1752903058746,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.746",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200079,1752903058756,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200080,1752903058765,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200081,1752903058774,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200082,1752903058784,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200083,1752903058793,"fUST",-782.71,0.0001863,2,"2025-07-19T05:30:58.793",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200084,1752903058803,"fUST",-1171.09,0.0001863,2,"2025-07-19T05:30:58.803",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200085,1752903058813,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.813",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200086,1752903058823,"fUST",-1364.49,0.0001863,2,"2025-07-19T05:30:58.823",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200087,1752903058832,"fUST",-461.87,0.0001863,2,"2025-07-19T05:30:58.832",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200088,1752903058840,"fUST",-583.74,0.0001863,2,"2025-07-19T05:30:58.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200089,1752903058850,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200090,1752903058860,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200091,1752903058869,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200092,1752903058878,"fUST",-499.35028916,0.0001863,2,"2025-07-19T05:30:58.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200093,1752903058887,"fUST",-759.08,0.0001863,2,"2025-07-19T05:30:58.887",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200094,1752903058898,"fUST",-1623.5,0.0001863,2,"2025-07-19T05:30:58.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200095,1752903058909,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.909",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200096,1752903058919,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.919",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200097,1752903058929,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:58.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200098,1752903058939,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200099,1752903058951,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200100,1752903058962,"fUST",-309.301731,0.0001863,2,"2025-07-19T05:30:58.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200101,1752903058971,"fUST",-308.71832558,0.0001863,2,"2025-07-19T05:30:58.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200102,1752903058981,"fUST",-309.301731,0.0001863,2,"2025-07-19T05:30:58.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200103,1752903058990,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:58.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200104,1752903058999,"fUST",-491.03,0.0001863,2,"2025-07-19T05:30:58.999",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200105,1752903059008,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200106,1752903059018,"fUST",-525.35,0.0001863,2,"2025-07-19T05:30:59.018",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200107,1752903059027,"fUST",-253.751263,0.0001863,2,"2025-07-19T05:30:59.027",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200108,1752903059037,"fUST",-473.37,0.0001863,2,"2025-07-19T05:30:59.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200109,1752903059047,"fUST",-253.751263,0.0001863,2,"2025-07-19T05:30:59.047",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200110,1752903059056,"fUST",-2274.07,0.0001863,2,"2025-07-19T05:30:59.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200111,1752903059065,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200112,1752903059074,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200113,1752903059084,"fUST",-1301.23,0.0001863,2,"2025-07-19T05:30:59.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200114,1752903059093,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.093",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200115,1752903059103,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:59.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200116,1752903059112,"fUST",-3822.72,0.0001863,2,"2025-07-19T05:30:59.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200117,1752903059121,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:59.121",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200118,1752903059131,"fUST",-151.0,0.0001863,2,"2025-07-19T05:30:59.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200119,1752903059140,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.140",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200120,1752903059149,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.149",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200121,1752903059158,"fUST",-569.23,0.0001863,2,"2025-07-19T05:30:59.158",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200122,1752903059168,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.168",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200123,1752903059178,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.178",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200124,1752903059188,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.188",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200125,1752903059199,"fUST",-1086.82,0.0001863,2,"2025-07-19T05:30:59.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200126,1752903059208,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.208",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200127,1752903059218,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200128,1752903059227,"fUST",-203.956326,0.0001863,2,"2025-07-19T05:30:59.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200129,1752903059237,"fUST",-906.52,0.0001863,2,"2025-07-19T05:30:59.237",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200130,1752903059246,"fUST",-178.585793,0.0001863,2,"2025-07-19T05:30:59.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200131,1752903059256,"fUST",-203.956326,0.0001863,2,"2025-07-19T05:30:59.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200132,1752903059266,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200133,1752903059276,"fUST",-178.585793,0.0001863,2,"2025-07-19T05:30:59.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200134,1752903059287,"fUST",-1201.486897,0.0001863,2,"2025-07-19T05:30:59.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200135,1752903059297,"fUST",-287.14175686,0.0001863,2,"2025-07-19T05:30:59.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200136,1752903059308,"fUST",-1201.486897,0.0001863,2,"2025-07-19T05:30:59.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200137,1752903059317,"fUST",-460.0,0.0001863,2,"2025-07-19T05:30:59.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200138,1752903059329,"fUST",-3126.57,0.0001863,2,"2025-07-19T05:30:59.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200139,1752903059340,"fUST",-800.0,0.00018638,2,"2025-07-19T05:30:59.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200140,1752903059351,"fUST",-500.0,0.00018659,2,"2025-07-19T05:30:59.351",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200141,1752903059361,"fUST",-440.43305097,0.00018659,2,"2025-07-19T05:30:59.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200142,1752903059372,"fUST",-10957.49312634,0.00018667,2,"2025-07-19T05:30:59.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200143,1752903059382,"fUST",-500.0,0.00018702,2,"2025-07-19T05:30:59.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200144,1752903059391,"fUST",-4890.36116353,0.00018866,2,"2025-07-19T05:30:59.391",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200145,1752903059401,"fUST",-151.0,0.0001889,2,"2025-07-19T05:30:59.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200146,1752903059410,"fUST",-151.0,0.0001889,2,"2025-07-19T05:30:59.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200147,1752903059420,"fUST",-151.0,0.0001889,2,"2025-07-19T05:30:59.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200148,1752903059429,"fUST",-151.0,0.0001889,2,"2025-07-19T05:30:59.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200149,1752903059439,"fUST",-410.668745,0.0001889,2,"2025-07-19T05:30:59.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200150,1752903059448,"fUST",-410.668745,0.0001889,2,"2025-07-19T05:30:59.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200151,1752903059457,"fUST",-1445.0674579,0.000189,2,"2025-07-19T05:30:59.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200152,1752903059466,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200153,1752903059475,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200154,1752903059484,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200155,1752903059493,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200156,1752903059584,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200157,1752903059594,"fUST",-1074.17,0.00018904,2,"2025-07-19T05:30:59.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200158,1752903059604,"fUST",-4435.91,0.00018904,2,"2025-07-19T05:30:59.604",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200159,1752903059613,"fUST",-520.3,0.00018904,2,"2025-07-19T05:30:59.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200160,1752903059622,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.622",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200161,1752903059632,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200162,1752903059642,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200163,1752903059651,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.651",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200164,1752903059660,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.660",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200165,1752903059670,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.670",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200166,1752903059679,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200167,1752903059689,"fUST",-1978.9,0.00018904,2,"2025-07-19T05:30:59.689",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200168,1752903059698,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200169,1752903059708,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200170,1752903059718,"fUST",-1505.02,0.00018904,2,"2025-07-19T05:30:59.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200171,1752903059728,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200172,1752903059737,"fUST",-431.4586869,0.00018904,2,"2025-07-19T05:30:59.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200173,1752903059747,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200174,1752903059757,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200175,1752903059766,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.766",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200176,1752903059776,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200177,1752903059785,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.785",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200178,1752903059794,"fUST",-1442.04,0.00018904,2,"2025-07-19T05:30:59.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200179,1752903059804,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200180,1752903059813,"fUST",-584.9,0.00018904,2,"2025-07-19T05:30:59.813",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200181,1752903059822,"fUST",-633.79,0.00018904,2,"2025-07-19T05:30:59.822",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200182,1752903059831,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200183,1752903059840,"fUST",-2208.01,0.00018904,2,"2025-07-19T05:30:59.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200184,1752903059849,"fUST",-2144.38,0.00018904,2,"2025-07-19T05:30:59.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200185,1752903059859,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200186,1752903059868,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200187,1752903059877,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200188,1752903059886,"fUST",-782.71,0.00018904,2,"2025-07-19T05:30:59.886",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200189,1752903059896,"fUST",-1171.09,0.00018904,2,"2025-07-19T05:30:59.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200190,1752903059908,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200191,1752903059917,"fUST",-1364.49,0.00018904,2,"2025-07-19T05:30:59.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200192,1752903059926,"fUST",-461.87,0.00018904,2,"2025-07-19T05:30:59.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200193,1752903059937,"fUST",-583.74,0.00018904,2,"2025-07-19T05:30:59.937",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200194,1752903059951,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200195,1752903059960,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200196,1752903059972,"fUST",-759.08,0.00018904,2,"2025-07-19T05:30:59.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200197,1752903059981,"fUST",-1623.5,0.00018904,2,"2025-07-19T05:30:59.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200198,1752903059991,"fUST",-460.0,0.00018904,2,"2025-07-19T05:30:59.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200199,1752903060000,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.000",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200200,1752903060009,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.009",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200201,1752903060019,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200202,1752903060028,"fUST",-491.03,0.00018904,2,"2025-07-19T05:31:00.028",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200203,1752903060038,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.038",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200204,1752903060048,"fUST",-525.35,0.00018904,2,"2025-07-19T05:31:00.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200205,1752903060058,"fUST",-473.37,0.00018904,2,"2025-07-19T05:31:00.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200206,1752903060068,"fUST",-2274.07,0.00018904,2,"2025-07-19T05:31:00.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200207,1752903060077,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200208,1752903060086,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200209,1752903060096,"fUST",-1301.23,0.00018904,2,"2025-07-19T05:31:00.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200210,1752903060105,"fUST",-469.98334508,0.00018904,2,"2025-07-19T05:31:00.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200211,1752903060115,"fUST",-3822.72,0.00018904,2,"2025-07-19T05:31:00.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200212,1752903060124,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200213,1752903060134,"fUST",-553.85829011,0.00018904,2,"2025-07-19T05:31:00.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200214,1752903060144,"fUST",-569.23,0.00018904,2,"2025-07-19T05:31:00.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200215,1752903060154,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200216,1752903060164,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200217,1752903060173,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200218,1752903060183,"fUST",-1086.82,0.00018904,2,"2025-07-19T05:31:00.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200219,1752903060193,"fUST",-320.58843696,0.00018904,2,"2025-07-19T05:31:00.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200220,1752903060202,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200221,1752903060211,"fUST",-906.52,0.00018904,2,"2025-07-19T05:31:00.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200222,1752903060220,"fUST",-460.0,0.00018904,2,"2025-07-19T05:31:00.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200223,1752903060230,"fUST",-469.84,0.00018904,2,"2025-07-19T05:31:00.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200224,1752903060239,"fUST",-3126.57,0.00018904,2,"2025-07-19T05:31:00.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200225,1752903060249,"fUST",-360.0,0.00018929,2,"2025-07-19T05:31:00.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200226,1752903060258,"fUST",-500.0,0.00018976,2,"2025-07-19T05:31:00.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200227,1752903060268,"fUST",-151.0,0.00019,2,"2025-07-19T05:31:00.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200228,1752903060278,"fUST",-4890.36116353,0.00019107,2,"2025-07-19T05:31:00.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200229,1752903060287,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200230,1752903060297,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200231,1752903060306,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200232,1752903060316,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200233,1752903060326,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200234,1752903060335,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.335",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200235,1752903060345,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200236,1752903060354,"fUST",-151.0,0.00019107,2,"2025-07-19T05:31:00.354",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200237,1752903060366,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200238,1752903060376,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200239,1752903060385,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.385",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200240,1752903060395,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.395",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200241,1752903060405,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.405",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200242,1752903060415,"fUST",-1074.17,0.00019178,2,"2025-07-19T05:31:00.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200243,1752903060424,"fUST",-4435.91,0.00019178,2,"2025-07-19T05:31:00.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200244,1752903060434,"fUST",-151.982926,0.00019178,2,"2025-07-19T05:31:00.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200245,1752903060444,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200246,1752903060453,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.453",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200247,1752903060463,"fUST",-151.536565,0.00019178,2,"2025-07-19T05:31:00.463",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200248,1752903060473,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200249,1752903060482,"fUST",-257.76349841,0.00019178,2,"2025-07-19T05:31:00.482",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200250,1752903060492,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.492",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200251,1752903060502,"fUST",-476.99766685,0.00019178,2,"2025-07-19T05:31:00.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200252,1752903060512,"fUST",-1978.9,0.00019178,2,"2025-07-19T05:31:00.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200253,1752903060522,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200254,1752903060532,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200255,1752903060542,"fUST",-1505.02,0.00019178,2,"2025-07-19T05:31:00.542",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200256,1752903060552,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200257,1752903060561,"fUST",-288.01346243,0.00019178,2,"2025-07-19T05:31:00.561",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200258,1752903060571,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.571",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200259,1752903060581,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200260,1752903060591,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200261,1752903060602,"fUST",-1442.04,0.00019178,2,"2025-07-19T05:31:00.602",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200262,1752903060611,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200263,1752903060621,"fUST",-584.9,0.00019178,2,"2025-07-19T05:31:00.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200264,1752903060631,"fUST",-633.79,0.00019178,2,"2025-07-19T05:31:00.631",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200265,1752903060640,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200266,1752903060650,"fUST",-2208.01,0.00019178,2,"2025-07-19T05:31:00.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200267,1752903060661,"fUST",-2144.38,0.00019178,2,"2025-07-19T05:31:00.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200268,1752903060671,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200269,1752903060680,"fUST",-474.89216432,0.00019178,2,"2025-07-19T05:31:00.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200270,1752903060690,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200271,1752903060701,"fUST",-782.71,0.00019178,2,"2025-07-19T05:31:00.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200272,1752903060710,"fUST",-1171.09,0.00019178,2,"2025-07-19T05:31:00.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200273,1752903060720,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200274,1752903060731,"fUST",-1364.49,0.00019178,2,"2025-07-19T05:31:00.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200275,1752903060741,"fUST",-461.87,0.00019178,2,"2025-07-19T05:31:00.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200276,1752903060753,"fUST",-583.74,0.00019178,2,"2025-07-19T05:31:00.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200277,1752903060763,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200278,1752903060774,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200279,1752903060785,"fUST",-759.08,0.00019178,2,"2025-07-19T05:31:00.785",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200280,1752903060796,"fUST",-1623.5,0.00019178,2,"2025-07-19T05:31:00.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200281,1752903060806,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200282,1752903060816,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200283,1752903060825,"fUST",-491.03,0.00019178,2,"2025-07-19T05:31:00.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200284,1752903060835,"fUST",-525.35,0.00019178,2,"2025-07-19T05:31:00.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200285,1752903060844,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200286,1752903060854,"fUST",-473.37,0.00019178,2,"2025-07-19T05:31:00.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200287,1752903060865,"fUST",-2274.07,0.00019178,2,"2025-07-19T05:31:00.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200288,1752903060876,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.876",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200289,1752903060887,"fUST",-1301.23,0.00019178,2,"2025-07-19T05:31:00.887",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200290,1752903060897,"fUST",-3822.72,0.00019178,2,"2025-07-19T05:31:00.897",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200291,1752903060908,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200292,1752903060917,"fUST",-151.498239,0.00019178,2,"2025-07-19T05:31:00.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200293,1752903060926,"fUST",-151.0,0.00019178,2,"2025-07-19T05:31:00.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200294,1752903060935,"fUST",-569.23,0.00019178,2,"2025-07-19T05:31:00.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200295,1752903060945,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200296,1752903060955,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200297,1752903060964,"fUST",-151.0,0.00019178,2,"2025-07-19T05:31:00.964",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200298,1752903060976,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.976",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200299,1752903060985,"fUST",-1086.82,0.00019178,2,"2025-07-19T05:31:00.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200300,1752903060995,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:00.995",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200301,1752903061004,"fUST",-906.52,0.00019178,2,"2025-07-19T05:31:01.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200302,1752903061014,"fUST",-460.0,0.00019178,2,"2025-07-19T05:31:01.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200303,1752903061023,"fUST",-3126.57,0.00019178,2,"2025-07-19T05:31:01.023",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200304,1752903061032,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:31:01.032",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200305,1752903061042,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:31:01.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200306,1752903061051,"fUST",-171.15023,0.00019178,2,"2025-07-19T05:31:01.051",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200307,1752903061060,"fUST",-151.208484,0.00019186,2,"2025-07-19T05:31:01.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200308,1752903061070,"fUST",-151.0,0.00019186,2,"2025-07-19T05:31:01.070",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200309,1752903061079,"fUST",-198.453047,0.00019186,2,"2025-07-19T05:31:01.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200310,1752903061088,"fUST",-151.0,0.00019186,2,"2025-07-19T05:31:01.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200311,1752903061175,"fUST",-1000.0,0.00019207,2,"2025-07-19T05:31:01.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200312,1752903061186,"fUST",-500.0,0.0001925,2,"2025-07-19T05:31:01.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200313,1752903061195,"fUST",-170.18971475,0.00019281,2,"2025-07-19T05:31:01.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200314,1752903061204,"fUST",-500.0,0.00019281,2,"2025-07-19T05:31:01.204",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200315,1752903061213,"fUST",-150.44874067,0.00019281,2,"2025-07-19T05:31:01.213",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200316,1752903061223,"fUST",-305.33086894,0.00019281,2,"2025-07-19T05:31:01.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200317,1752903061232,"fUST",-501.51906247,0.00019281,2,"2025-07-19T05:31:01.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200318,1752903061242,"fUST",-500.0,0.00019288,2,"2025-07-19T05:31:01.242",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200319,1752903061251,"fUST",-618.97160078,0.00019288,2,"2025-07-19T05:31:01.251",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200320,1752903061261,"fUST",-501.04531724,0.00019288,2,"2025-07-19T05:31:01.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200321,1752903061270,"fUST",-428.975799,0.00019329,2,"2025-07-19T05:31:01.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200322,1752903061279,"fUST",-428.975799,0.00019329,2,"2025-07-19T05:31:01.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200323,1752903061289,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200324,1752903061299,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200325,1752903061308,"fUST",-228.289233,0.00019329,2,"2025-07-19T05:31:01.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200326,1752903061318,"fUST",-228.289233,0.00019329,2,"2025-07-19T05:31:01.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200327,1752903061327,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200328,1752903061337,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200329,1752903061347,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200330,1752903061357,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.357",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200331,1752903061370,"fUST",-309.301731,0.00019329,2,"2025-07-19T05:31:01.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200332,1752903061380,"fUST",-309.301731,0.00019329,2,"2025-07-19T05:31:01.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200333,1752903061389,"fUST",-253.751263,0.00019329,2,"2025-07-19T05:31:01.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200334,1752903061399,"fUST",-253.751263,0.00019329,2,"2025-07-19T05:31:01.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200335,1752903061408,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200336,1752903061417,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200337,1752903061427,"fUST",-151.0,0.00019329,2,"2025-07-19T05:31:01.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200338,1752903061436,"fUST",-203.956326,0.00019329,2,"2025-07-19T05:31:01.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200339,1752903061446,"fUST",-178.585793,0.00019329,2,"2025-07-19T05:31:01.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200340,1752903061456,"fUST",-203.956326,0.00019329,2,"2025-07-19T05:31:01.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200341,1752903061467,"fUST",-178.585793,0.00019329,2,"2025-07-19T05:31:01.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200342,1752903061476,"fUST",-1201.486897,0.00019329,2,"2025-07-19T05:31:01.476",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200343,1752903061486,"fUST",-1201.486897,0.00019329,2,"2025-07-19T05:31:01.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200344,1752903061495,"fUST",-99221.46911286,0.00019329,2,"2025-07-19T05:31:01.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200345,1752903061505,"fUST",-4890.36116353,0.00019348,2,"2025-07-19T05:31:01.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200346,1752903061515,"fUST",-500.0,0.00019364,2,"2025-07-19T05:31:01.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200347,1752903061524,"fUST",-151.0,0.000194,2,"2025-07-19T05:31:01.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200348,1752903061534,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200349,1752903061543,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200350,1752903061552,"fUST",-151.282927,0.00019452,2,"2025-07-19T05:31:01.552",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200351,1752903061562,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.562",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200352,1752903061571,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.571",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200353,1752903061581,"fUST",-200.399393,0.00019452,2,"2025-07-19T05:31:01.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200354,1752903061591,"fUST",-200.399393,0.00019452,2,"2025-07-19T05:31:01.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200355,1752903061600,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200356,1752903061609,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200357,1752903061619,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200358,1752903061628,"fUST",-548.07,0.00019452,2,"2025-07-19T05:31:01.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200359,1752903061638,"fUST",-282.95300636,0.00019452,2,"2025-07-19T05:31:01.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200360,1752903061647,"fUST",-1074.17,0.00019452,2,"2025-07-19T05:31:01.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200361,1752903061657,"fUST",-4435.91,0.00019452,2,"2025-07-19T05:31:01.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200362,1752903061667,"fUST",-476.15220808,0.00019452,2,"2025-07-19T05:31:01.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200363,1752903061676,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200364,1752903061686,"fUST",-586.56849972,0.00019452,2,"2025-07-19T05:31:01.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200365,1752903061695,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200366,1752903061704,"fUST",-1978.9,0.00019452,2,"2025-07-19T05:31:01.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200367,1752903061714,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200368,1752903061724,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200369,1752903061733,"fUST",-159.334252,0.00019452,2,"2025-07-19T05:31:01.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200370,1752903061743,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200371,1752903061756,"fUST",-1505.02,0.00019452,2,"2025-07-19T05:31:01.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200372,1752903061767,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200373,1752903061777,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200374,1752903061786,"fUST",-151.0,0.00019452,2,"2025-07-19T05:31:01.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200375,1752903061796,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200376,1752903061807,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200377,1752903061817,"fUST",-410.668745,0.00019452,2,"2025-07-19T05:31:01.817",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200378,1752903061827,"fUST",-410.668745,0.00019452,2,"2025-07-19T05:31:01.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200379,1752903061836,"fUST",-1442.04,0.00019452,2,"2025-07-19T05:31:01.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200380,1752903061845,"fUST",-177.22860557,0.00019452,2,"2025-07-19T05:31:01.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200381,1752903061855,"fUST",-584.9,0.00019452,2,"2025-07-19T05:31:01.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200382,1752903061864,"fUST",-633.79,0.00019452,2,"2025-07-19T05:31:01.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200383,1752903061877,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200384,1752903061896,"fUST",-2208.01,0.00019452,2,"2025-07-19T05:31:01.896",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200385,1752903061912,"fUST",-2144.38,0.00019452,2,"2025-07-19T05:31:01.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200386,1752903061930,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200387,1752903061948,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200388,1752903061965,"fUST",-782.71,0.00019452,2,"2025-07-19T05:31:01.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200389,1752903061982,"fUST",-1171.09,0.00019452,2,"2025-07-19T05:31:01.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200390,1752903061998,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:01.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200391,1752903062014,"fUST",-1364.49,0.00019452,2,"2025-07-19T05:31:02.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200392,1752903062030,"fUST",-461.87,0.00019452,2,"2025-07-19T05:31:02.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200393,1752903062043,"fUST",-583.74,0.00019452,2,"2025-07-19T05:31:02.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200394,1752903062059,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200395,1752903062074,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200396,1752903062091,"fUST",-759.08,0.00019452,2,"2025-07-19T05:31:02.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200397,1752903062109,"fUST",-1623.5,0.00019452,2,"2025-07-19T05:31:02.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200398,1752903062120,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200399,1752903062134,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200400,1752903062151,"fUST",-491.03,0.00019452,2,"2025-07-19T05:31:02.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200401,1752903062165,"fUST",-525.35,0.00019452,2,"2025-07-19T05:31:02.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200402,1752903062181,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200403,1752903062193,"fUST",-473.37,0.00019452,2,"2025-07-19T05:31:02.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200404,1752903062207,"fUST",-2274.07,0.00019452,2,"2025-07-19T05:31:02.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200405,1752903062220,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200406,1752903062233,"fUST",-1301.23,0.00019452,2,"2025-07-19T05:31:02.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200407,1752903062246,"fUST",-3822.72,0.00019452,2,"2025-07-19T05:31:02.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200408,1752903062259,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200409,1752903062272,"fUST",-569.23,0.00019452,2,"2025-07-19T05:31:02.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200410,1752903062286,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200411,1752903062299,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200412,1752903062313,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.313",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200413,1752903062326,"fUST",-1086.82,0.00019452,2,"2025-07-19T05:31:02.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200414,1752903062339,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200415,1752903062352,"fUST",-906.52,0.00019452,2,"2025-07-19T05:31:02.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200416,1752903062370,"fUST",-460.0,0.00019452,2,"2025-07-19T05:31:02.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200417,1752903062383,"fUST",-358.108017,0.00019463,2,"2025-07-19T05:31:02.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200418,1752903062396,"fUST",-460.0,0.00019477,2,"2025-07-19T05:31:02.396",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200419,1752903062412,"fUST",-587.0,0.00019514,2,"2025-07-19T05:31:02.412",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200420,1752903062425,"fUST",-500.0,0.00019524,2,"2025-07-19T05:31:02.425",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200421,1752903062440,"fUST",-4890.36116353,0.0001959,2,"2025-07-19T05:31:02.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200422,1752903062453,"fUST",-6635.69935502,0.00019626,2,"2025-07-19T05:31:02.453",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200423,1752903062467,"fUST",-151.0,0.00019659,2,"2025-07-19T05:31:02.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200424,1752903062480,"fUST",-151.0,0.00019659,2,"2025-07-19T05:31:02.480",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200425,1752903062494,"fUST",-151.0,0.00019659,2,"2025-07-19T05:31:02.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200426,1752903062507,"fUST",-151.0,0.00019659,2,"2025-07-19T05:31:02.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200427,1752903062520,"fUST",-151.0,0.00019659,2,"2025-07-19T05:31:02.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200428,1752903062534,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200429,1752903062548,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200430,1752903062560,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200431,1752903062574,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200432,1752903062587,"fUST",-1074.17,0.00019726,2,"2025-07-19T05:31:02.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200433,1752903062600,"fUST",-4435.91,0.00019726,2,"2025-07-19T05:31:02.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200434,1752903062612,"fUST",-571.04,0.00019726,2,"2025-07-19T05:31:02.612",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200435,1752903062625,"fUST",-203.08861171,0.00019726,2,"2025-07-19T05:31:02.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200436,1752903062638,"fUST",-293.224357,0.00019726,2,"2025-07-19T05:31:02.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200437,1752903062651,"fUST",-151.0,0.00019726,2,"2025-07-19T05:31:02.651",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200438,1752903062665,"fUST",-151.0,0.00019726,2,"2025-07-19T05:31:02.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200439,1752903062679,"fUST",-151.0,0.00019726,2,"2025-07-19T05:31:02.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200440,1752903062691,"fUST",-1978.9,0.00019726,2,"2025-07-19T05:31:02.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200441,1752903062703,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200442,1752903062717,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.717",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200443,1752903062731,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200444,1752903062743,"fUST",-1505.02,0.00019726,2,"2025-07-19T05:31:02.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200445,1752903062756,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200446,1752903062768,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200447,1752903062781,"fUST",-151.0,0.00019726,2,"2025-07-19T05:31:02.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200448,1752903062794,"fUST",-155.803682,0.00019726,2,"2025-07-19T05:31:02.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200449,1752903062807,"fUST",-1442.04,0.00019726,2,"2025-07-19T05:31:02.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200450,1752903062820,"fUST",-584.9,0.00019726,2,"2025-07-19T05:31:02.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200451,1752903062834,"fUST",-633.79,0.00019726,2,"2025-07-19T05:31:02.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200452,1752903062848,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:02.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200453,1752903062858,"fUST",-2208.01,0.00019726,2,"2025-07-19T05:31:02.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200454,1752903062868,"fUST",-2144.38,0.00019726,2,"2025-07-19T05:31:02.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200455,1752903063010,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200456,1752903063020,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200457,1752903063030,"fUST",-782.71,0.00019726,2,"2025-07-19T05:31:03.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200458,1752903063040,"fUST",-1171.09,0.00019726,2,"2025-07-19T05:31:03.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200459,1752903063050,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200460,1752903063059,"fUST",-1364.49,0.00019726,2,"2025-07-19T05:31:03.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200461,1752903063068,"fUST",-461.87,0.00019726,2,"2025-07-19T05:31:03.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200462,1752903063079,"fUST",-583.74,0.00019726,2,"2025-07-19T05:31:03.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200463,1752903063088,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200464,1752903063098,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200465,1752903063107,"fUST",-759.08,0.00019726,2,"2025-07-19T05:31:03.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200466,1752903063118,"fUST",-1623.5,0.00019726,2,"2025-07-19T05:31:03.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200467,1752903063127,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200468,1752903063137,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200469,1752903063146,"fUST",-491.03,0.00019726,2,"2025-07-19T05:31:03.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200470,1752903063155,"fUST",-525.35,0.00019726,2,"2025-07-19T05:31:03.155",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200471,1752903063165,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200472,1752903063175,"fUST",-473.37,0.00019726,2,"2025-07-19T05:31:03.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200473,1752903063185,"fUST",-2274.07,0.00019726,2,"2025-07-19T05:31:03.185",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200474,1752903063194,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.194",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200475,1752903063204,"fUST",-1301.23,0.00019726,2,"2025-07-19T05:31:03.204",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200476,1752903063213,"fUST",-3822.72,0.00019726,2,"2025-07-19T05:31:03.213",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200477,1752903063223,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200478,1752903063232,"fUST",-569.23,0.00019726,2,"2025-07-19T05:31:03.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200479,1752903063243,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200480,1752903063252,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200481,1752903063262,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200482,1752903063272,"fUST",-1086.82,0.00019726,2,"2025-07-19T05:31:03.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200483,1752903063281,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.281",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200484,1752903063291,"fUST",-906.52,0.00019726,2,"2025-07-19T05:31:03.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200485,1752903063301,"fUST",-460.0,0.00019726,2,"2025-07-19T05:31:03.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200486,1752903063311,"fUST",-800.0,0.00019734,2,"2025-07-19T05:31:03.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200487,1752903063320,"fUST",-165.886091,0.00019736,2,"2025-07-19T05:31:03.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200488,1752903063331,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200489,1752903063340,"fUST",-25000.0,0.00019736,2,"2025-07-19T05:31:03.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200490,1752903063350,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200491,1752903063360,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.360",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200492,1752903063370,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200493,1752903063383,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200494,1752903063392,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200495,1752903063402,"fUST",-716.45673598,0.00019736,2,"2025-07-19T05:31:03.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200496,1752903063414,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200497,1752903063424,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200498,1752903063434,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200499,1752903063444,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200500,1752903063455,"fUST",-3801.642,0.00019736,2,"2025-07-19T05:31:03.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200501,1752903063465,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200502,1752903063475,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200503,1752903063484,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200504,1752903063494,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.494",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200505,1752903063504,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.504",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200506,1752903063514,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200507,1752903063524,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200508,1752903063533,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200509,1752903063543,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.543",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200510,1752903063553,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200511,1752903063563,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200512,1752903063574,"fUST",-207.4,0.00019736,2,"2025-07-19T05:31:03.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200513,1752903063584,"fUST",-151.0,0.00019736,2,"2025-07-19T05:31:03.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200514,1752903063594,"fUST",-1500.0,0.00019755,2,"2025-07-19T05:31:03.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200515,1752903063603,"fUST",-3942.302754,0.00019791,2,"2025-07-19T05:31:03.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200516,1752903063613,"fUST",-500.0,0.00019798,2,"2025-07-19T05:31:03.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200517,1752903063623,"fUST",-503.40908628,0.00019829,2,"2025-07-19T05:31:03.623",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200518,1752903063633,"fUST",-4890.36116353,0.00019831,2,"2025-07-19T05:31:03.633",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200519,1752903063642,"fUST",-501.15015757,0.00019836,2,"2025-07-19T05:31:03.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200520,1752903063651,"fUST",-305.40284297,0.00019846,2,"2025-07-19T05:31:03.651",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200521,1752903063662,"fUST",-1000.0,0.00019912,2,"2025-07-19T05:31:03.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200522,1752903063672,"fUST",-47956.5651229,0.00019989,2,"2025-07-19T05:31:03.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200523,1752903063682,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200524,1752903063693,"fUST",-281.75465443,0.0002,2,"2025-07-19T05:31:03.693",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200525,1752903063703,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200526,1752903063713,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200527,1752903063722,"fUST",-1074.17,0.0002,2,"2025-07-19T05:31:03.722",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200528,1752903063732,"fUST",-4435.91,0.0002,2,"2025-07-19T05:31:03.732",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200529,1752903063743,"fUST",-1978.9,0.0002,2,"2025-07-19T05:31:03.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200530,1752903063753,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200531,1752903063763,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200532,1752903063772,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200533,1752903063782,"fUST",-1505.02,0.0002,2,"2025-07-19T05:31:03.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200534,1752903063792,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200535,1752903063802,"fUST",-1442.04,0.0002,2,"2025-07-19T05:31:03.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200536,1752903063811,"fUST",-584.9,0.0002,2,"2025-07-19T05:31:03.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200537,1752903063821,"fUST",-633.79,0.0002,2,"2025-07-19T05:31:03.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200538,1752903063830,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200539,1752903063839,"fUST",-2208.01,0.0002,2,"2025-07-19T05:31:03.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200540,1752903063848,"fUST",-2144.38,0.0002,2,"2025-07-19T05:31:03.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200541,1752903063858,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200542,1752903063868,"fUST",-782.71,0.0002,2,"2025-07-19T05:31:03.868",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200543,1752903063878,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200544,1752903063888,"fUST",-1171.09,0.0002,2,"2025-07-19T05:31:03.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200545,1752903063897,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.897",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200546,1752903063907,"fUST",-1364.49,0.0002,2,"2025-07-19T05:31:03.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200547,1752903063917,"fUST",-461.87,0.0002,2,"2025-07-19T05:31:03.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200548,1752903063928,"fUST",-583.74,0.0002,2,"2025-07-19T05:31:03.928",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200549,1752903063938,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.938",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200550,1752903063948,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.948",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200551,1752903063958,"fUST",-759.08,0.0002,2,"2025-07-19T05:31:03.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200552,1752903063968,"fUST",-1623.5,0.0002,2,"2025-07-19T05:31:03.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200553,1752903063978,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200554,1752903063987,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:03.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200555,1752903063997,"fUST",-491.03,0.0002,2,"2025-07-19T05:31:03.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200556,1752903064007,"fUST",-525.35,0.0002,2,"2025-07-19T05:31:04.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200557,1752903064017,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200558,1752903064027,"fUST",-473.37,0.0002,2,"2025-07-19T05:31:04.027",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200559,1752903064036,"fUST",-2274.07,0.0002,2,"2025-07-19T05:31:04.036",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200560,1752903064047,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.047",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200561,1752903064056,"fUST",-1301.23,0.0002,2,"2025-07-19T05:31:04.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200562,1752903064065,"fUST",-3822.72,0.0002,2,"2025-07-19T05:31:04.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200563,1752903064075,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200564,1752903064084,"fUST",-569.23,0.0002,2,"2025-07-19T05:31:04.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200565,1752903064095,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200566,1752903064105,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200567,1752903064115,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200568,1752903064124,"fUST",-1086.82,0.0002,2,"2025-07-19T05:31:04.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200569,1752903064134,"fUST",-460.0,0.0002,2,"2025-07-19T05:31:04.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200570,1752903064144,"fUST",-906.52,0.0002,2,"2025-07-19T05:31:04.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200571,1752903064154,"fUST",-470.44713192,0.0002,2,"2025-07-19T05:31:04.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200572,1752903064164,"fUST",-560.0,0.00020025,2,"2025-07-19T05:31:04.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200573,1752903064174,"fUST",-500.0,0.00020072,2,"2025-07-19T05:31:04.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200574,1752903064183,"fUST",-4890.36116353,0.00020072,2,"2025-07-19T05:31:04.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200575,1752903064193,"fUST",-151.0,0.00020119,2,"2025-07-19T05:31:04.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200576,1752903064202,"fUST",-152.06639,0.00020119,2,"2025-07-19T05:31:04.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200577,1752903064212,"fUST",-301.290918,0.00020119,2,"2025-07-19T05:31:04.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200578,1752903064222,"fUST",-152.450528,0.00020119,2,"2025-07-19T05:31:04.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200579,1752903064231,"fUST",-418.278103,0.00020187,2,"2025-07-19T05:31:04.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200580,1752903064241,"fUST",-6635.69935498,0.00020258,2,"2025-07-19T05:31:04.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200581,1752903064250,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200582,1752903064260,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.260",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200583,1752903064270,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200584,1752903064280,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200585,1752903064289,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200586,1752903064299,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200587,1752903064308,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200588,1752903064318,"fUST",-200.919079,0.00020273,2,"2025-07-19T05:31:04.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200589,1752903064327,"fUST",-200.919079,0.00020273,2,"2025-07-19T05:31:04.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200590,1752903064337,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200591,1752903064347,"fUST",-1074.17,0.00020273,2,"2025-07-19T05:31:04.347",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200592,1752903064356,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200593,1752903064366,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200594,1752903064379,"fUST",-4435.91,0.00020273,2,"2025-07-19T05:31:04.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200595,1752903064388,"fUST",-207.090637,0.00020273,2,"2025-07-19T05:31:04.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200596,1752903064398,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200597,1752903064409,"fUST",-1978.9,0.00020273,2,"2025-07-19T05:31:04.409",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200598,1752903064419,"fUST",-310.8,0.00020273,2,"2025-07-19T05:31:04.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200599,1752903064428,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200600,1752903064438,"fUST",-255.68689173,0.00020273,2,"2025-07-19T05:31:04.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200601,1752903064448,"fUST",-1505.02,0.00020273,2,"2025-07-19T05:31:04.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200602,1752903064458,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200603,1752903064467,"fUST",-1442.04,0.00020273,2,"2025-07-19T05:31:04.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200604,1752903064477,"fUST",-584.9,0.00020273,2,"2025-07-19T05:31:04.477",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200605,1752903064487,"fUST",-633.79,0.00020273,2,"2025-07-19T05:31:04.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200606,1752903064498,"fUST",-594.99335677,0.00020273,2,"2025-07-19T05:31:04.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200607,1752903064513,"fUST",-2208.01,0.00020273,2,"2025-07-19T05:31:04.513",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200608,1752903064523,"fUST",-2144.38,0.00020273,2,"2025-07-19T05:31:04.523",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200609,1752903064533,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.533",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200610,1752903064546,"fUST",-782.71,0.00020273,2,"2025-07-19T05:31:04.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200611,1752903064555,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200612,1752903064566,"fUST",-1171.09,0.00020273,2,"2025-07-19T05:31:04.566",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200613,1752903064575,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200614,1752903064585,"fUST",-1364.49,0.00020273,2,"2025-07-19T05:31:04.585",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200615,1752903064594,"fUST",-461.87,0.00020273,2,"2025-07-19T05:31:04.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200616,1752903064604,"fUST",-583.74,0.00020273,2,"2025-07-19T05:31:04.604",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200617,1752903064614,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.614",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200618,1752903064624,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.624",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200619,1752903064633,"fUST",-759.08,0.00020273,2,"2025-07-19T05:31:04.633",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200620,1752903064643,"fUST",-1623.5,0.00020273,2,"2025-07-19T05:31:04.643",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200621,1752903064654,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.654",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200622,1752903064665,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.665",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200623,1752903064675,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200624,1752903064684,"fUST",-491.03,0.00020273,2,"2025-07-19T05:31:04.684",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200625,1752903064694,"fUST",-525.35,0.00020273,2,"2025-07-19T05:31:04.694",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200626,1752903064703,"fUST",-392.04858829,0.00020273,2,"2025-07-19T05:31:04.703",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200627,1752903064713,"fUST",-473.37,0.00020273,2,"2025-07-19T05:31:04.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200628,1752903064723,"fUST",-2274.07,0.00020273,2,"2025-07-19T05:31:04.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200629,1752903064733,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200630,1752903064743,"fUST",-1301.23,0.00020273,2,"2025-07-19T05:31:04.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200631,1752903064753,"fUST",-3822.72,0.00020273,2,"2025-07-19T05:31:04.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200632,1752903064762,"fUST",-151.0,0.00020273,2,"2025-07-19T05:31:04.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200633,1752903064772,"fUST",-174.020776,0.00020273,2,"2025-07-19T05:31:04.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200634,1752903064781,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200635,1752903064790,"fUST",-569.23,0.00020273,2,"2025-07-19T05:31:04.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200636,1752903064800,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.800",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200637,1752903064810,"fUST",-460.0,0.00020273,2,"2025-07-19T05:31:04.810",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200638,1752903064820,"fUST",-418.53398278,0.00020273,2,"2025-07-19T05:31:04.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200639,1752903064830,"fUST",-1086.82,0.00020273,2,"2025-07-19T05:31:04.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200640,1752903064839,"fUST",-339.9,0.00020273,2,"2025-07-19T05:31:04.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200641,1752903064849,"fUST",-203.956326,0.00020273,2,"2025-07-19T05:31:04.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200642,1752903064859,"fUST",-906.52,0.00020273,2,"2025-07-19T05:31:04.859",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200643,1752903064870,"fUST",-203.956326,0.00020273,2,"2025-07-19T05:31:04.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200644,1752903064880,"fUST",-1201.486897,0.00020273,2,"2025-07-19T05:31:04.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200645,1752903064890,"fUST",-1201.486897,0.00020273,2,"2025-07-19T05:31:04.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200646,1752903064899,"fUST",-428.975799,0.00020284,2,"2025-07-19T05:31:04.899",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200647,1752903064911,"fUST",-428.975799,0.00020284,2,"2025-07-19T05:31:04.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200648,1752903064922,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:04.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200649,1752903064932,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:04.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200650,1752903064942,"fUST",-228.289233,0.00020284,2,"2025-07-19T05:31:04.942",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200651,1752903064951,"fUST",-228.289233,0.00020284,2,"2025-07-19T05:31:04.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200652,1752903064962,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:04.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200653,1752903064971,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:04.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200654,1752903064981,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:04.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200655,1752903064991,"fUST",-309.301731,0.00020284,2,"2025-07-19T05:31:04.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200656,1752903065000,"fUST",-309.301731,0.00020284,2,"2025-07-19T05:31:05.000",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200657,1752903065010,"fUST",-253.751263,0.00020284,2,"2025-07-19T05:31:05.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200658,1752903065020,"fUST",-253.751263,0.00020284,2,"2025-07-19T05:31:05.020",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200659,1752903065030,"fUST",-151.0,0.00020284,2,"2025-07-19T05:31:05.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200660,1752903065040,"fUST",-178.585793,0.00020284,2,"2025-07-19T05:31:05.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200661,1752903065050,"fUST",-178.585793,0.00020284,2,"2025-07-19T05:31:05.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200662,1752903065060,"fUST",-25000.0,0.00020284,2,"2025-07-19T05:31:05.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200663,1752903065070,"fUST",-217.40428983,0.00020284,2,"2025-07-19T05:31:05.070",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200664,1752903065080,"fUST",-1959.98390786,0.00020303,2,"2025-07-19T05:31:05.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200665,1752903065090,"fUST",-4890.36116353,0.00020314,3,"2025-07-19T05:31:05.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200666,1752903065099,"fUST",-12612.80205064,0.0002032,3,"2025-07-19T05:31:05.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200667,1752903065109,"fUST",-500.0,0.00020346,2,"2025-07-19T05:31:05.109",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200668,1752903065119,"fUST",-1500.0,0.0002046,2,"2025-07-19T05:31:05.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200669,1752903065223,"fUST",-476.34170116,0.0002049,3,"2025-07-19T05:31:05.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200670,1752903065235,"fUST",-214.52603969,0.0002049,3,"2025-07-19T05:31:05.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200671,1752903065246,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200672,1752903065255,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.255",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200673,1752903065265,"fUST",-231.56,0.00020547,2,"2025-07-19T05:31:05.265",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200674,1752903065275,"fUST",-1074.17,0.00020547,2,"2025-07-19T05:31:05.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200675,1752903065285,"fUST",-4435.91,0.00020547,2,"2025-07-19T05:31:05.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200676,1752903065295,"fUST",-1978.9,0.00020547,2,"2025-07-19T05:31:05.295",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200677,1752903065305,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200678,1752903065315,"fUST",-1505.02,0.00020547,2,"2025-07-19T05:31:05.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200679,1752903065325,"fUST",-151.315414,0.00020547,2,"2025-07-19T05:31:05.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200680,1752903065335,"fUST",-151.0,0.00020547,2,"2025-07-19T05:31:05.335",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200681,1752903065344,"fUST",-280.543171,0.00020547,2,"2025-07-19T05:31:05.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200682,1752903065353,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.353",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200683,1752903065363,"fUST",-410.668745,0.00020547,2,"2025-07-19T05:31:05.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200684,1752903065372,"fUST",-410.668745,0.00020547,2,"2025-07-19T05:31:05.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200685,1752903065381,"fUST",-1442.04,0.00020547,2,"2025-07-19T05:31:05.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200686,1752903065390,"fUST",-584.9,0.00020547,2,"2025-07-19T05:31:05.390",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200687,1752903065400,"fUST",-633.79,0.00020547,2,"2025-07-19T05:31:05.400",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200688,1752903065410,"fUST",-2208.01,0.00020547,2,"2025-07-19T05:31:05.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200689,1752903065420,"fUST",-2144.38,0.00020547,2,"2025-07-19T05:31:05.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200690,1752903065430,"fUST",-210.74098333,0.00020547,2,"2025-07-19T05:31:05.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200691,1752903065439,"fUST",-782.71,0.00020547,2,"2025-07-19T05:31:05.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200692,1752903065451,"fUST",-211.06105231,0.00020547,2,"2025-07-19T05:31:05.451",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200693,1752903065461,"fUST",-1171.09,0.00020547,2,"2025-07-19T05:31:05.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200694,1752903065471,"fUST",-1364.49,0.00020547,2,"2025-07-19T05:31:05.471",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200695,1752903065480,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.480",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200696,1752903065490,"fUST",-461.87,0.00020547,2,"2025-07-19T05:31:05.490",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200697,1752903065500,"fUST",-583.74,0.00020547,2,"2025-07-19T05:31:05.500",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200698,1752903065511,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200699,1752903065520,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200700,1752903065530,"fUST",-759.08,0.00020547,2,"2025-07-19T05:31:05.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200701,1752903065539,"fUST",-1623.5,0.00020547,2,"2025-07-19T05:31:05.539",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200702,1752903065549,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200703,1752903065558,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200704,1752903065568,"fUST",-491.03,0.00020547,2,"2025-07-19T05:31:05.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200705,1752903065577,"fUST",-525.35,0.00020547,2,"2025-07-19T05:31:05.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200706,1752903065587,"fUST",-473.37,0.00020547,2,"2025-07-19T05:31:05.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200707,1752903065597,"fUST",-2274.07,0.00020547,2,"2025-07-19T05:31:05.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200708,1752903065607,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200709,1752903065616,"fUST",-1301.23,0.00020547,2,"2025-07-19T05:31:05.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200710,1752903065625,"fUST",-3822.72,0.00020547,2,"2025-07-19T05:31:05.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200711,1752903065635,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.635",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200712,1752903065644,"fUST",-569.23,0.00020547,2,"2025-07-19T05:31:05.644",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200713,1752903065654,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.654",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200714,1752903065664,"fUST",-460.0,0.00020547,2,"2025-07-19T05:31:05.664",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200715,1752903065673,"fUST",-1086.82,0.00020547,2,"2025-07-19T05:31:05.673",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200716,1752903065683,"fUST",-906.52,0.00020547,2,"2025-07-19T05:31:05.683",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200717,1752903065692,"fUST",-151.0,0.00020555,2,"2025-07-19T05:31:05.692",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200718,1752903065702,"fUST",-151.0,0.00020555,2,"2025-07-19T05:31:05.702",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200719,1752903065711,"fUST",-4890.36116353,0.00020555,3,"2025-07-19T05:31:05.711",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200720,1752903065720,"fUST",-660.0,0.00020573,2,"2025-07-19T05:31:05.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200721,1752903065730,"fUST",-500.0,0.000206,2,"2025-07-19T05:31:05.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200722,1752903065741,"fUST",-202.10282225,0.0002062,2,"2025-07-19T05:31:05.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200723,1752903065751,"fUST",-7356.9806417,0.0002064,2,"2025-07-19T05:31:05.751",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200724,1752903065762,"fUST",-152.821105,0.0002064,2,"2025-07-19T05:31:05.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200725,1752903065771,"fUST",-109596.88761214,0.00020739,2,"2025-07-19T05:31:05.771",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200726,1752903065782,"fUST",-4890.36116353,0.00020797,4,"2025-07-19T05:31:05.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200727,1752903065792,"fUST",-358.108017,0.00020811,2,"2025-07-19T05:31:05.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200728,1752903065802,"fUST",-472.049229,0.00020821,2,"2025-07-19T05:31:05.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200729,1752903065812,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.812",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200730,1752903065821,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200731,1752903065831,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200732,1752903065841,"fUST",-151.492024,0.00020821,2,"2025-07-19T05:31:05.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200733,1752903065850,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:05.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200734,1752903065860,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200735,1752903065869,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.869",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200736,1752903065878,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.878",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200737,1752903065888,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200738,1752903065898,"fUST",-1074.17,0.00020821,2,"2025-07-19T05:31:05.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200739,1752903065907,"fUST",-4435.91,0.00020821,2,"2025-07-19T05:31:05.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200740,1752903065917,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200741,1752903065926,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200742,1752903065935,"fUST",-151.815318,0.00020821,2,"2025-07-19T05:31:05.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200743,1752903065944,"fUST",-1978.9,0.00020821,2,"2025-07-19T05:31:05.944",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200744,1752903065953,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:05.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200745,1752903065964,"fUST",-1505.02,0.00020821,2,"2025-07-19T05:31:05.964",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200746,1752903065972,"fUST",-201.17123815,0.00020821,2,"2025-07-19T05:31:05.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200747,1752903065982,"fUST",-151.0,0.00020821,2,"2025-07-19T05:31:05.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200748,1752903065991,"fUST",-1442.04,0.00020821,2,"2025-07-19T05:31:05.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200749,1752903066000,"fUST",-584.9,0.00020821,2,"2025-07-19T05:31:06.000",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200750,1752903066010,"fUST",-633.79,0.00020821,2,"2025-07-19T05:31:06.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200751,1752903066019,"fUST",-2208.01,0.00020821,2,"2025-07-19T05:31:06.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200752,1752903066029,"fUST",-2144.38,0.00020821,2,"2025-07-19T05:31:06.029",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200753,1752903066038,"fUST",-782.71,0.00020821,2,"2025-07-19T05:31:06.038",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200754,1752903066048,"fUST",-1171.09,0.00020821,2,"2025-07-19T05:31:06.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200755,1752903066057,"fUST",-1364.49,0.00020821,2,"2025-07-19T05:31:06.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200756,1752903066066,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200757,1752903066076,"fUST",-461.87,0.00020821,2,"2025-07-19T05:31:06.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200758,1752903066086,"fUST",-583.74,0.00020821,2,"2025-07-19T05:31:06.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200759,1752903066097,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.097",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200760,1752903066107,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.107",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200761,1752903066118,"fUST",-759.08,0.00020821,2,"2025-07-19T05:31:06.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200762,1752903066127,"fUST",-1623.5,0.00020821,2,"2025-07-19T05:31:06.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200763,1752903066137,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200764,1752903066146,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200765,1752903066156,"fUST",-491.03,0.00020821,2,"2025-07-19T05:31:06.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200766,1752903066166,"fUST",-525.35,0.00020821,2,"2025-07-19T05:31:06.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200767,1752903066176,"fUST",-473.37,0.00020821,2,"2025-07-19T05:31:06.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200768,1752903066186,"fUST",-2274.07,0.00020821,2,"2025-07-19T05:31:06.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200769,1752903066195,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.195",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200770,1752903066204,"fUST",-1301.23,0.00020821,2,"2025-07-19T05:31:06.204",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200771,1752903066214,"fUST",-3822.72,0.00020821,2,"2025-07-19T05:31:06.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200772,1752903066223,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200773,1752903066233,"fUST",-569.23,0.00020821,2,"2025-07-19T05:31:06.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200774,1752903066243,"fUST",-593.5857543,0.00020821,2,"2025-07-19T05:31:06.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200775,1752903066253,"fUST",-460.0,0.00020821,2,"2025-07-19T05:31:06.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200776,1752903066262,"fUST",-1086.82,0.00020821,2,"2025-07-19T05:31:06.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200777,1752903066272,"fUST",-906.52,0.00020821,2,"2025-07-19T05:31:06.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200778,1752903066282,"fUST",-517.294,0.00020829,2,"2025-07-19T05:31:06.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200779,1752903066291,"fUST",-800.0,0.0002083,2,"2025-07-19T05:31:06.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200780,1752903066301,"fUST",-151.0,0.00020832,2,"2025-07-19T05:31:06.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200781,1752903066311,"fUST",-151.0,0.00020832,2,"2025-07-19T05:31:06.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200782,1752903066321,"fUST",-200.399393,0.00020832,2,"2025-07-19T05:31:06.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200783,1752903066330,"fUST",-200.399393,0.00020832,2,"2025-07-19T05:31:06.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200784,1752903066339,"fUST",-151.0,0.00020832,2,"2025-07-19T05:31:06.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200785,1752903066350,"fUST",-25000.0,0.00020832,2,"2025-07-19T05:31:06.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200786,1752903066359,"fUST",-6635.69935498,0.0002089,2,"2025-07-19T05:31:06.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200787,1752903066369,"fUST",-156.0,0.00020904,3,"2025-07-19T05:31:06.369",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200788,1752903066384,"fUST",-7356.9806417,0.00020914,2,"2025-07-19T05:31:06.384",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200789,1752903066394,"fUST",-224.2,0.0002096,2,"2025-07-19T05:31:06.394",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200790,1752903066404,"fUST",-10957.49312634,0.00020995,2,"2025-07-19T05:31:06.404",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200791,1752903066414,"fUST",-270.09424136,0.00021,2,"2025-07-19T05:31:06.414",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200792,1752903066425,"fUST",-15866.4843694,0.00021,2,"2025-07-19T05:31:06.425",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200793,1752903066434,"fUST",-3368.97706371,0.00021,4,"2025-07-19T05:31:06.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200794,1752903066444,"fUST",-182.08849996,0.00021008,2,"2025-07-19T05:31:06.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200795,1752903066457,"fUST",-4890.36116353,0.00021038,4,"2025-07-19T05:31:06.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200796,1752903066466,"fUST",-328.0,0.00021059,2,"2025-07-19T05:31:06.466",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200797,1752903066476,"fUST",-328.0,0.00021087,2,"2025-07-19T05:31:06.476",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200798,1752903066486,"fUST",-4618.54056842,0.00021095,2,"2025-07-19T05:31:06.486",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200799,1752903066495,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200800,1752903066505,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200801,1752903066515,"fUST",-151.847431,0.00021095,2,"2025-07-19T05:31:06.515",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200802,1752903066524,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200803,1752903066534,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200804,1752903066544,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200805,1752903066554,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200806,1752903066564,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:31:06.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200807,1752903066573,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:31:06.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200808,1752903066582,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200809,1752903066592,"fUST",-1074.17,0.00021095,2,"2025-07-19T05:31:06.592",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200810,1752903066601,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200811,1752903066611,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200812,1752903066620,"fUST",-4435.91,0.00021095,2,"2025-07-19T05:31:06.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200813,1752903066630,"fUST",-151.0,0.00021095,2,"2025-07-19T05:31:06.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200814,1752903066640,"fUST",-1978.9,0.00021095,2,"2025-07-19T05:31:06.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200815,1752903066650,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200816,1752903066661,"fUST",-1505.02,0.00021095,2,"2025-07-19T05:31:06.661",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200817,1752903066671,"fUST",-1442.04,0.00021095,2,"2025-07-19T05:31:06.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200818,1752903066680,"fUST",-584.9,0.00021095,2,"2025-07-19T05:31:06.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200819,1752903066690,"fUST",-633.79,0.00021095,2,"2025-07-19T05:31:06.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200820,1752903066700,"fUST",-2208.01,0.00021095,2,"2025-07-19T05:31:06.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200821,1752903066709,"fUST",-2144.38,0.00021095,2,"2025-07-19T05:31:06.709",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200822,1752903066719,"fUST",-782.71,0.00021095,2,"2025-07-19T05:31:06.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200823,1752903066728,"fUST",-1171.09,0.00021095,2,"2025-07-19T05:31:06.728",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200824,1752903066738,"fUST",-1364.49,0.00021095,2,"2025-07-19T05:31:06.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200825,1752903066748,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200826,1752903066757,"fUST",-461.87,0.00021095,2,"2025-07-19T05:31:06.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200827,1752903066767,"fUST",-583.74,0.00021095,2,"2025-07-19T05:31:06.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200828,1752903066777,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200829,1752903066786,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200830,1752903066796,"fUST",-759.08,0.00021095,2,"2025-07-19T05:31:06.796",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200831,1752903066806,"fUST",-1623.5,0.00021095,2,"2025-07-19T05:31:06.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200832,1752903066815,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200833,1752903066825,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.825",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200834,1752903066835,"fUST",-491.03,0.00021095,2,"2025-07-19T05:31:06.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200835,1752903066844,"fUST",-525.35,0.00021095,2,"2025-07-19T05:31:06.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200836,1752903066855,"fUST",-473.37,0.00021095,2,"2025-07-19T05:31:06.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200837,1752903066864,"fUST",-2274.07,0.00021095,2,"2025-07-19T05:31:06.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200838,1752903066874,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200839,1752903066883,"fUST",-1301.23,0.00021095,2,"2025-07-19T05:31:06.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200840,1752903066893,"fUST",-3822.72,0.00021095,2,"2025-07-19T05:31:06.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200841,1752903066902,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200842,1752903066911,"fUST",-569.23,0.00021095,2,"2025-07-19T05:31:06.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200843,1752903066922,"fUST",-460.0,0.00021095,2,"2025-07-19T05:31:06.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200844,1752903066932,"fUST",-1086.82,0.00021095,2,"2025-07-19T05:31:06.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200845,1752903066942,"fUST",-906.52,0.00021095,2,"2025-07-19T05:31:06.942",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200846,1752903066952,"fUST",-215.0738,0.00021105,2,"2025-07-19T05:31:06.952",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200847,1752903066962,"fUST",-760.0,0.00021121,2,"2025-07-19T05:31:06.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200848,1752903066971,"fUST",-4890.36116353,0.00021279,5,"2025-07-19T05:31:06.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200849,1752903066980,"fUST",-328.0,0.00021307,2,"2025-07-19T05:31:06.980",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200850,1752903066990,"fUST",-7356.9806417,0.00021313,2,"2025-07-19T05:31:06.990",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200851,1752903067001,"fUST",-752.0,0.00021328,2,"2025-07-19T05:31:07.001",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200852,1752903067010,"fUST",-1201.486897,0.00021328,2,"2025-07-19T05:31:07.010",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200853,1752903067019,"fUST",-1201.486897,0.00021328,2,"2025-07-19T05:31:07.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200854,1752903067029,"fUST",-1077.76009219,0.00021367,2,"2025-07-19T05:31:07.029",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200855,1752903067039,"fUST",-4306.7293284,0.00021367,2,"2025-07-19T05:31:07.039",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200856,1752903067048,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200857,1752903067058,"fUST",-1074.17,0.00021369,2,"2025-07-19T05:31:07.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200858,1752903067067,"fUST",-4435.91,0.00021369,2,"2025-07-19T05:31:07.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200859,1752903067077,"fUST",-1978.9,0.00021369,2,"2025-07-19T05:31:07.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200860,1752903067087,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200861,1752903067098,"fUST",-1505.02,0.00021369,2,"2025-07-19T05:31:07.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200862,1752903067108,"fUST",-1442.04,0.00021369,2,"2025-07-19T05:31:07.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200863,1752903067117,"fUST",-584.9,0.00021369,2,"2025-07-19T05:31:07.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200864,1752903067127,"fUST",-633.79,0.00021369,2,"2025-07-19T05:31:07.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200865,1752903067136,"fUST",-2208.01,0.00021369,2,"2025-07-19T05:31:07.136",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200866,1752903067145,"fUST",-2144.38,0.00021369,2,"2025-07-19T05:31:07.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200867,1752903067256,"fUST",-782.71,0.00021369,2,"2025-07-19T05:31:07.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200868,1752903067267,"fUST",-1171.09,0.00021369,2,"2025-07-19T05:31:07.267",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200869,1752903067276,"fUST",-1364.49,0.00021369,2,"2025-07-19T05:31:07.276",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200870,1752903067287,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200871,1752903067297,"fUST",-461.87,0.00021369,2,"2025-07-19T05:31:07.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200872,1752903067308,"fUST",-583.74,0.00021369,2,"2025-07-19T05:31:07.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200873,1752903067318,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200874,1752903067329,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200875,1752903067340,"fUST",-759.08,0.00021369,2,"2025-07-19T05:31:07.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200876,1752903067349,"fUST",-151.0,0.00021369,2,"2025-07-19T05:31:07.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200877,1752903067359,"fUST",-1623.5,0.00021369,2,"2025-07-19T05:31:07.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200878,1752903067369,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.369",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200879,1752903067379,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200880,1752903067388,"fUST",-491.03,0.00021369,2,"2025-07-19T05:31:07.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200881,1752903067398,"fUST",-525.35,0.00021369,2,"2025-07-19T05:31:07.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200882,1752903067408,"fUST",-473.37,0.00021369,2,"2025-07-19T05:31:07.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200883,1752903067419,"fUST",-2274.07,0.00021369,2,"2025-07-19T05:31:07.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200884,1752903067429,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200885,1752903067439,"fUST",-1301.23,0.00021369,2,"2025-07-19T05:31:07.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200886,1752903067449,"fUST",-3822.72,0.00021369,2,"2025-07-19T05:31:07.449",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200887,1752903067458,"fUST",-151.0,0.00021369,2,"2025-07-19T05:31:07.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200888,1752903067468,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.468",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200889,1752903067478,"fUST",-569.23,0.00021369,2,"2025-07-19T05:31:07.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200890,1752903067488,"fUST",-460.0,0.00021369,2,"2025-07-19T05:31:07.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200891,1752903067498,"fUST",-1086.82,0.00021369,2,"2025-07-19T05:31:07.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200892,1752903067510,"fUST",-203.956326,0.00021369,2,"2025-07-19T05:31:07.510",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200893,1752903067520,"fUST",-906.52,0.00021369,2,"2025-07-19T05:31:07.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200894,1752903067530,"fUST",-203.956326,0.00021369,2,"2025-07-19T05:31:07.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200895,1752903067539,"fUST",-428.975799,0.0002138,2,"2025-07-19T05:31:07.539",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200896,1752903067549,"fUST",-428.975799,0.0002138,2,"2025-07-19T05:31:07.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200897,1752903067559,"fUST",-151.0,0.0002138,2,"2025-07-19T05:31:07.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200898,1752903067569,"fUST",-153.03289,0.0002138,2,"2025-07-19T05:31:07.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200899,1752903067578,"fUST",-228.289233,0.0002138,2,"2025-07-19T05:31:07.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200900,1752903067588,"fUST",-228.289233,0.0002138,2,"2025-07-19T05:31:07.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200901,1752903067598,"fUST",-151.0,0.0002138,2,"2025-07-19T05:31:07.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200902,1752903067608,"fUST",-151.0,0.0002138,2,"2025-07-19T05:31:07.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200903,1752903067617,"fUST",-151.0,0.0002138,2,"2025-07-19T05:31:07.617",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200904,1752903067626,"fUST",-309.301731,0.0002138,2,"2025-07-19T05:31:07.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200905,1752903067636,"fUST",-309.301731,0.0002138,2,"2025-07-19T05:31:07.636",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200906,1752903067645,"fUST",-253.751263,0.0002138,2,"2025-07-19T05:31:07.645",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200907,1752903067655,"fUST",-253.751263,0.0002138,2,"2025-07-19T05:31:07.655",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200908,1752903067666,"fUST",-151.0,0.0002138,2,"2025-07-19T05:31:07.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200909,1752903067675,"fUST",-178.585793,0.0002138,2,"2025-07-19T05:31:07.675",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200910,1752903067685,"fUST",-178.585793,0.0002138,2,"2025-07-19T05:31:07.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200911,1752903067695,"fUST",-25000.0,0.0002138,2,"2025-07-19T05:31:07.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200912,1752903067704,"fUST",-295.24819725,0.00021381,2,"2025-07-19T05:31:07.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200913,1752903067832,"fUST",-533.92,0.00021381,2,"2025-07-19T05:31:07.832",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200914,1752903068419,"fUST",-500.0,0.00016337,2,"2025-07-19T05:31:08.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200915,1752903068428,"fUST",-500.0,0.00016337,2,"2025-07-19T05:31:08.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200916,1752903068438,"fUST",-460.0,0.00016438,2,"2025-07-19T05:31:08.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200917,1752903068448,"fUST",-460.0,0.00016438,2,"2025-07-19T05:31:08.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200918,1752903068461,"fUST",-619.98,0.00016438,2,"2025-07-19T05:31:08.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200919,1752903068471,"fUST",-460.0,0.00016438,2,"2025-07-19T05:31:08.471",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200920,1752903068480,"fUST",-460.0,0.00016712,2,"2025-07-19T05:31:08.480",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200921,1752903068490,"fUST",-460.0,0.00016712,2,"2025-07-19T05:31:08.490",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200922,1752903068499,"fUST",-619.98,0.00016712,2,"2025-07-19T05:31:08.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200923,1752903068509,"fUST",-460.0,0.00016712,2,"2025-07-19T05:31:08.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200924,1752903068518,"fUST",-515.21,0.00016986,2,"2025-07-19T05:31:08.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200925,1752903068527,"fUST",-13.76723966,0.00016986,2,"2025-07-19T05:31:08.527",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200926,1752903188865,"fUST",21039.11486279,0.00016238,2,"2025-07-19T05:33:08.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200927,1752903188891,"fUST",40000.0,0.00016238,2,"2025-07-19T05:33:08.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200928,1752903188916,"fUST",13289.37175635,0.00016238,2,"2025-07-19T05:33:08.916",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200929,1752903366659,"fUST",150.0,0.00014719,2,"2025-07-19T05:36:06.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200932,1752903684705,"fUST",408.656114,0.00013699,2,"2025-07-19T05:41:24.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200936,1752903780772,"fUST",24900.0,0.00015437,2,"2025-07-19T05:43:00.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200938,1752903872786,"fUST",300.0,0.00026,120,"2025-07-19T05:44:32.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200940,1752904068117,"fUST",281.5513421,0.00015437,2,"2025-07-19T05:47:48.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200955,1752904232520,"fUST",-154.57574566,0.00016333,2,"2025-07-19T05:50:32.520",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200957,1752904232531,"fUST",-154.57574562,0.00016334,2,"2025-07-19T05:50:32.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200959,1752904232541,"fUST",-154.57574562,0.00016336,2,"2025-07-19T05:50:32.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200961,1752904232550,"fUST",-64.17088781,0.00016337,2,"2025-07-19T05:50:32.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200965,1752904232578,"fUST",-90.40485781,0.00016337,2,"2025-07-19T05:50:32.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200967,1752904232588,"fUST",-154.57574562,0.00016338,2,"2025-07-19T05:50:32.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200969,1752904232599,"fUST",-729.81560198,0.00016338,2,"2025-07-19T05:50:32.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200971,1752904232608,"fUST",-1000.0,0.00016338,2,"2025-07-19T05:50:32.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200973,1752904232618,"fUST",-160.0,0.00016433,2,"2025-07-19T05:50:32.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200975,1752904232627,"fUST",-1200.0,0.00016436,2,"2025-07-19T05:50:32.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200977,1752904232637,"fUST",-197.79740704,0.00016437,2,"2025-07-19T05:50:32.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200979,1752904232647,"fUST",-200.0,0.00016437,2,"2025-07-19T05:50:32.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200981,1752904232657,"fUST",-300.0,0.00016437,2,"2025-07-19T05:50:32.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200983,1752904232667,"fUST",-300.0,0.00016437,2,"2025-07-19T05:50:32.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200984,1752904232677,"fUST",-300.0,0.00016437,2,"2025-07-19T05:50:32.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200985,1752904232687,"fUST",-523.33218854,0.00016438,2,"2025-07-19T05:50:32.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200986,1752904232696,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200987,1752904232706,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200988,1752904232716,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200989,1752904232727,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200990,1752904232738,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200991,1752904232748,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200992,1752904232758,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200993,1752904232769,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200994,1752904232779,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200995,1752904232790,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:32.790",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200996,1752904233003,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.003",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200997,1752904233016,"fUST",-669.96,0.00016438,2,"2025-07-19T05:50:33.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200998,1752904233026,"fUST",-571.58182674,0.00016438,2,"2025-07-19T05:50:33.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373200999,1752904233036,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.036",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201000,1752904233048,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201001,1752904233058,"fUST",-462.46682886,0.00016438,2,"2025-07-19T05:50:33.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201002,1752904233068,"fUST",-567.08503556,0.00016438,2,"2025-07-19T05:50:33.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201003,1752904233078,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.078",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201004,1752904233088,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.088",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201005,1752904233098,"fUST",-44.13548461,0.00016438,2,"2025-07-19T05:50:33.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201006,1752904233111,"fUST",-415.86451539,0.00016438,2,"2025-07-19T05:50:33.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201007,1752904233122,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201008,1752904233131,"fUST",-461.98037566,0.00016438,2,"2025-07-19T05:50:33.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201009,1752904233141,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.141",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201010,1752904233151,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201011,1752904233161,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.161",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201012,1752904233171,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201013,1752904233181,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201014,1752904233190,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:33.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201015,1752904233199,"fUST",-152.94658048,0.00016438,2,"2025-07-19T05:50:33.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201016,1752904233226,"fUST",-188.55985103,0.00016438,2,"2025-07-19T05:50:33.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201017,1752904233236,"fUST",-307.24882115,0.00016438,2,"2025-07-19T05:50:33.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201018,1752904233246,"fUST",-82.32376564,0.00016438,2,"2025-07-19T05:50:33.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201036,1752904238667,"fUST",-205.88042467,0.00016438,2,"2025-07-19T05:50:38.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201037,1752904238677,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201038,1752904238687,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201039,1752904238697,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201040,1752904238707,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201041,1752904238721,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.721",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201042,1752904238731,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201043,1752904238741,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201044,1752904238751,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.751",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201045,1752904238761,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:38.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201046,1752904238772,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201047,1752904238784,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201048,1752904238794,"fUST",-597.59510669,0.00016438,2,"2025-07-19T05:50:38.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201049,1752904238804,"fUST",-460.80803837,0.00016438,2,"2025-07-19T05:50:38.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201050,1752904238814,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201051,1752904238824,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201052,1752904238834,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201053,1752904238844,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.844",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201054,1752904238854,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.854",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201055,1752904238864,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201056,1752904238874,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201057,1752904238884,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201058,1752904238894,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201059,1752904238903,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201060,1752904238915,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.915",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201061,1752904238925,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.925",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201062,1752904238935,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.935",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201063,1752904238945,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201064,1752904238956,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.956",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201065,1752904238969,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201066,1752904238979,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201067,1752904238988,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201068,1752904238998,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:38.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201069,1752904239007,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201070,1752904239017,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201071,1752904239026,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201072,1752904239037,"fUST",-460.99167815,0.00016438,2,"2025-07-19T05:50:39.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201073,1752904239050,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201074,1752904239060,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.060",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201075,1752904239071,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201076,1752904239081,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201077,1752904239091,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201078,1752904239102,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201079,1752904239111,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201080,1752904239123,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201081,1752904239133,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201082,1752904239143,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201083,1752904239152,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201084,1752904239162,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201085,1752904239174,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201086,1752904239183,"fUST",-217.39336996,0.00016438,2,"2025-07-19T05:50:39.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201087,1752904239193,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201088,1752904239203,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201089,1752904239214,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.214",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201090,1752904239223,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201091,1752904239233,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201092,1752904239242,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.242",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201093,1752904239252,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201094,1752904239261,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201095,1752904239270,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201096,1752904239280,"fUST",-1054.0,0.00016438,2,"2025-07-19T05:50:39.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201097,1752904239289,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201098,1752904239298,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201099,1752904239308,"fUST",-461.99394899,0.00016438,2,"2025-07-19T05:50:39.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201100,1752904239317,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201101,1752904239327,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201102,1752904239336,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201103,1752904239345,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.345",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201104,1752904239355,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201105,1752904239364,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.364",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201106,1752904239373,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.373",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201107,1752904239382,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201108,1752904239392,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201109,1752904239401,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201110,1752904239410,"fUST",-466.65095932,0.00016438,2,"2025-07-19T05:50:39.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201111,1752904239419,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201112,1752904239428,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201113,1752904239437,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201114,1752904239447,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201115,1752904239456,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201116,1752904239469,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201117,1752904239478,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:39.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201118,1752904239487,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201119,1752904239496,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201120,1752904239506,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.506",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201121,1752904239516,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201122,1752904239525,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201123,1752904239534,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201124,1752904239544,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201125,1752904239553,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201126,1752904239563,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201127,1752904239572,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201128,1752904239582,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201129,1752904239592,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.592",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201130,1752904239601,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.601",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201131,1752904239611,"fUST",-287.14175686,0.00016438,2,"2025-07-19T05:50:39.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201132,1752904239620,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201133,1752904239630,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201134,1752904239639,"fUST",-1082.33,0.00016438,2,"2025-07-19T05:50:39.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201135,1752904239649,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201136,1752904239659,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201137,1752904239668,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201138,1752904239678,"fUST",-176.14818219,0.00016438,2,"2025-07-19T05:50:39.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201139,1752904239687,"fUST",-454.41081052,0.00016438,2,"2025-07-19T05:50:39.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201140,1752904239697,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201141,1752904239706,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201142,1752904239716,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201143,1752904239725,"fUST",-242.76336113,0.00016438,2,"2025-07-19T05:50:39.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201144,1752904239733,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201145,1752904239741,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201146,1752904239750,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201147,1752904239758,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201148,1752904239767,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201149,1752904239776,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201150,1752904239786,"fUST",-266.55303573,0.00016438,2,"2025-07-19T05:50:39.786",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201151,1752904239795,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201152,1752904239804,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201153,1752904239814,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.814",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201154,1752904239823,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.823",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201155,1752904239833,"fUST",-422.76226761,0.00016438,2,"2025-07-19T05:50:39.833",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201156,1752904239842,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201157,1752904239852,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.852",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201158,1752904239861,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.861",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201159,1752904239871,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201160,1752904239880,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201161,1752904239890,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201162,1752904239900,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.900",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201163,1752904239909,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.909",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201164,1752904239918,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201165,1752904239927,"fUST",-632.77,0.00016438,2,"2025-07-19T05:50:39.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201166,1752904239937,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.937",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201167,1752904239946,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201168,1752904239956,"fUST",-1647.74,0.00016438,2,"2025-07-19T05:50:39.956",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201169,1752904239967,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.967",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201170,1752904239976,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.976",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201171,1752904239985,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.985",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201172,1752904239996,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:39.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201173,1752904240006,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201174,1752904240017,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201175,1752904240028,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.028",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201176,1752904240039,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.039",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201177,1752904240050,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.050",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201178,1752904240062,"fUST",-193.93596277,0.00016438,2,"2025-07-19T05:50:40.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201179,1752904240072,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201180,1752904240081,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201181,1752904240091,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201182,1752904240100,"fUST",-263.02249733,0.00016438,2,"2025-07-19T05:50:40.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201183,1752904240110,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201184,1752904240120,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.120",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201185,1752904240132,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.132",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201186,1752904240141,"fUST",-432.90758822,0.00016438,2,"2025-07-19T05:50:40.141",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201187,1752904240151,"fUST",-471.27,0.00016438,2,"2025-07-19T05:50:40.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201188,1752904240160,"fUST",-501.13340853,0.00016438,2,"2025-07-19T05:50:40.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201189,1752904240170,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201190,1752904240181,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201191,1752904240190,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201192,1752904240199,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201193,1752904240209,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.209",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201194,1752904240220,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201195,1752904240230,"fUST",-461.00911763,0.00016438,2,"2025-07-19T05:50:40.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201196,1752904240239,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.239",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201197,1752904240248,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.248",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201198,1752904240258,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201199,1752904240268,"fUST",-1036.4,0.00016438,2,"2025-07-19T05:50:40.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201200,1752904240278,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201201,1752904240288,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201202,1752904240298,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.298",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201203,1752904240308,"fUST",-511.91,0.00016438,2,"2025-07-19T05:50:40.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201204,1752904240318,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.318",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201205,1752904240328,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.328",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201206,1752904240338,"fUST",-465.03969111,0.00016438,2,"2025-07-19T05:50:40.338",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201207,1752904240349,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201208,1752904240360,"fUST",-357.11942105,0.00016438,2,"2025-07-19T05:50:40.360",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201209,1752904240371,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201210,1752904240382,"fUST",-601.4,0.00016438,2,"2025-07-19T05:50:40.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201211,1752904240391,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.391",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201212,1752904240400,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.400",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201213,1752904240409,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.409",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201214,1752904240419,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201215,1752904240428,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201216,1752904240438,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201217,1752904240447,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201218,1752904240457,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201219,1752904240467,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201220,1752904240476,"fUST",-297.8307181,0.00016438,2,"2025-07-19T05:50:40.476",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201223,1752904240619,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201224,1752904240629,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201225,1752904240639,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201226,1752904240649,"fUST",-1787.24,0.00016438,2,"2025-07-19T05:50:40.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201227,1752904240659,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201228,1752904240669,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201229,1752904240678,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.678",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201230,1752904240688,"fUST",-867.49,0.00016438,2,"2025-07-19T05:50:40.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201231,1752904240698,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201232,1752904240707,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201233,1752904240718,"fUST",-3497.68,0.00016438,2,"2025-07-19T05:50:40.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201235,1752904240727,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201236,1752904240736,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.736",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201238,1752904240746,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.746",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201239,1752904240756,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.756",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201240,1752904240765,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201241,1752904240775,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201242,1752904240785,"fUST",-463.4376068,0.00016438,2,"2025-07-19T05:50:40.785",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201243,1752904240794,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201244,1752904240804,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201245,1752904240816,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201246,1752904240827,"fUST",-308.71832558,0.00016438,2,"2025-07-19T05:50:40.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201247,1752904240836,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201248,1752904240845,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201249,1752904240855,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201250,1752904240865,"fUST",-985.27,0.00016438,2,"2025-07-19T05:50:40.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201251,1752904240874,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201252,1752904240884,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201254,1752904240893,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201255,1752904240903,"fUST",-821.08,0.00016438,2,"2025-07-19T05:50:40.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201256,1752904240912,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201257,1752904240922,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201258,1752904240932,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201259,1752904240942,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.942",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201260,1752904240951,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201261,1752904240961,"fUST",-461.63832666,0.00016438,2,"2025-07-19T05:50:40.961",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201262,1752904240972,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201263,1752904240982,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201264,1752904240991,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:40.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201265,1752904241002,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201266,1752904241012,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201267,1752904241024,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201268,1752904241034,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201269,1752904241045,"fUST",-1588.52,0.00016438,2,"2025-07-19T05:50:41.045",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201270,1752904241059,"fUST",-2548.48,0.00016438,2,"2025-07-19T05:50:41.059",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201271,1752904241068,"fUST",-506.05,0.00016438,2,"2025-07-19T05:50:41.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201272,1752904241079,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201273,1752904241091,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201274,1752904241101,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.101",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201275,1752904241111,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.111",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201276,1752904241121,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.121",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201277,1752904241131,"fUST",-471.13780723,0.00016438,2,"2025-07-19T05:50:41.131",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201278,1752904241142,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201279,1752904241151,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201280,1752904241160,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.160",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201281,1752904241171,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201282,1752904241180,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.180",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201283,1752904241189,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:41.189",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201284,1752904241200,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:41.200",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201285,1752904241211,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201286,1752904241222,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201287,1752904241231,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201288,1752904241241,"fUST",-462.5263546,0.00016438,2,"2025-07-19T05:50:41.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201289,1752904241252,"fUST",-461.40942117,0.00016438,2,"2025-07-19T05:50:41.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201290,1752904241262,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201291,1752904241272,"fUST",-503.00993077,0.00016438,2,"2025-07-19T05:50:41.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201292,1752904241282,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.282",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201293,1752904241291,"fUST",-461.45278346,0.00016438,2,"2025-07-19T05:50:41.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201294,1752904241301,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201295,1752904241311,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201296,1752904241320,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201297,1752904241330,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201298,1752904241340,"fUST",-462.21705944,0.00016438,2,"2025-07-19T05:50:41.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201299,1752904241349,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201300,1752904241359,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.359",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201301,1752904241369,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.369",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201302,1752904241378,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201303,1752904241388,"fUST",-461.92884126,0.00016438,2,"2025-07-19T05:50:41.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201304,1752904241397,"fUST",-461.69924161,0.00016438,2,"2025-07-19T05:50:41.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201305,1752904241407,"fUST",-862.37,0.00016438,2,"2025-07-19T05:50:41.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201306,1752904241416,"fUST",-511.74395873,0.00016438,2,"2025-07-19T05:50:41.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201307,1752904241426,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201308,1752904241437,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201309,1752904241447,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201310,1752904241458,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201311,1752904241469,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201312,1752904241479,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201313,1752904241489,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201314,1752904241500,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.500",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201315,1752904241511,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201316,1752904241522,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201317,1752904241532,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201318,1752904241542,"fUST",-1726.01,0.00016438,2,"2025-07-19T05:50:41.542",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201319,1752904241551,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201320,1752904241561,"fUST",-2428.98,0.00016438,2,"2025-07-19T05:50:41.561",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201321,1752904241570,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201322,1752904241580,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201323,1752904241589,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201324,1752904241600,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201325,1752904241610,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201326,1752904241620,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201327,1752904241629,"fUST",-460.0,0.00016438,2,"2025-07-19T05:50:41.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201328,1752904241639,"fUST",-500.0,0.00016438,2,"2025-07-19T05:50:41.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201329,1752904241648,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201330,1752904241658,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201331,1752904241667,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201332,1752904241677,"fUST",-500.78490054,0.00016473,2,"2025-07-19T05:50:41.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201333,1752904241687,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201334,1752904241696,"fUST",-212.74842167,0.00016473,2,"2025-07-19T05:50:41.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201335,1752904241705,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201336,1752904241714,"fUST",-500.0,0.00016473,2,"2025-07-19T05:50:41.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201337,1752904241725,"fUST",-208.8,0.00016702,3,"2025-07-19T05:50:41.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201338,1752904241734,"fUST",-626.4,0.00016702,3,"2025-07-19T05:50:41.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201339,1752904241744,"fUST",-500.0,0.00016711,2,"2025-07-19T05:50:41.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201340,1752904241753,"fUST",-500.0,0.00016711,2,"2025-07-19T05:50:41.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201341,1752904241763,"fUST",-500.0,0.00016711,2,"2025-07-19T05:50:41.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201342,1752904241772,"fUST",-500.0,0.00016711,2,"2025-07-19T05:50:41.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201343,1752904241782,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201344,1752904241792,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.792",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201345,1752904241801,"fUST",-465.5643593,0.00016712,2,"2025-07-19T05:50:41.801",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201346,1752904241811,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201347,1752904241821,"fUST",-225.49467486,0.00016712,2,"2025-07-19T05:50:41.821",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201348,1752904241831,"fUST",-500.0,0.00016712,2,"2025-07-19T05:50:41.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201349,1752904241840,"fUST",-669.96,0.00016712,2,"2025-07-19T05:50:41.840",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201350,1752904241850,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.850",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201351,1752904241860,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201352,1752904241870,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201353,1752904241879,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.879",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201354,1752904241889,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201355,1752904241899,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.899",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201356,1752904241908,"fUST",-470.56178733,0.00016712,2,"2025-07-19T05:50:41.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201357,1752904241918,"fUST",-509.17789306,0.00016712,2,"2025-07-19T05:50:41.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201358,1752904241927,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201359,1752904241936,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201360,1752904241946,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.946",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201361,1752904241955,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201362,1752904241965,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201363,1752904241974,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.974",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201364,1752904241984,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201365,1752904241994,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:41.994",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201366,1752904242003,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.003",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201367,1752904242012,"fUST",-429.81872431,0.00016712,2,"2025-07-19T05:50:42.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201368,1752904242022,"fUST",-152.74100839,0.00016712,2,"2025-07-19T05:50:42.022",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201369,1752904242031,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201370,1752904242043,"fUST",-252.17,0.00016712,2,"2025-07-19T05:50:42.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201371,1752904242058,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201372,1752904242068,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.068",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201373,1752904242077,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.077",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201374,1752904242087,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.087",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201375,1752904242098,"fUST",-469.84,0.00016712,2,"2025-07-19T05:50:42.098",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201376,1752904242108,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201377,1752904242117,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201378,1752904242126,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.126",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201379,1752904242137,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.137",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201380,1752904242147,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201381,1752904242157,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201382,1752904242165,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201383,1752904242174,"fUST",-1054.0,0.00016712,2,"2025-07-19T05:50:42.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201384,1752904242182,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201385,1752904242191,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201386,1752904242199,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201387,1752904242207,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201388,1752904242217,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.217",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201389,1752904242227,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.227",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201390,1752904242236,"fUST",-463.63892425,0.00016712,2,"2025-07-19T05:50:42.236",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201391,1752904242245,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.245",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201392,1752904242255,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.255",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201393,1752904242264,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201394,1752904242274,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.274",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201395,1752904242283,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.283",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201396,1752904242292,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.292",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201397,1752904242301,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.301",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201398,1752904242311,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.311",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201399,1752904242320,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201400,1752904242330,"fUST",-252.65842997,0.00016712,2,"2025-07-19T05:50:42.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201401,1752904242339,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201402,1752904242348,"fUST",-1082.33,0.00016712,2,"2025-07-19T05:50:42.348",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201403,1752904242358,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.358",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201404,1752904242367,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.367",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201405,1752904242376,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201406,1752904242386,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.386",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201407,1752904242396,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.396",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201408,1752904242405,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.405",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201409,1752904242415,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201410,1752904242424,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201411,1752904242433,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.433",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201412,1752904242443,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.443",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201413,1752904242452,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.452",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201414,1752904242462,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.462",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201415,1752904242473,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201416,1752904242482,"fUST",-632.77,0.00016712,2,"2025-07-19T05:50:42.482",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201417,1752904242492,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.492",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201418,1752904242501,"fUST",-1557.1020652,0.00016712,2,"2025-07-19T05:50:42.501",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201419,1752904242587,"fUST",-90.6379348,0.00016712,2,"2025-07-19T05:50:42.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201420,1752904242597,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201421,1752904242606,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.606",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201422,1752904242616,"fUST",-465.63051117,0.00016712,2,"2025-07-19T05:50:42.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201423,1752904242625,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.625",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201424,1752904242635,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.635",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201425,1752904242644,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.644",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201426,1752904242654,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.654",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201427,1752904242663,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.663",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201428,1752904242672,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201429,1752904242682,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201430,1752904242691,"fUST",-471.27,0.00016712,2,"2025-07-19T05:50:42.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201431,1752904242701,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201432,1752904242711,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.711",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201433,1752904242721,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.721",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201434,1752904242731,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201435,1752904242741,"fUST",-1036.4,0.00016712,2,"2025-07-19T05:50:42.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201436,1752904242751,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.751",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201437,1752904242761,"fUST",-511.91,0.00016712,2,"2025-07-19T05:50:42.761",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201438,1752904242770,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.770",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201439,1752904242779,"fUST",-471.16920484,0.00016712,2,"2025-07-19T05:50:42.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201440,1752904242789,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.789",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201441,1752904242799,"fUST",-601.4,0.00016712,2,"2025-07-19T05:50:42.799",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201442,1752904242808,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.808",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201443,1752904242818,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.818",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201444,1752904242827,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201445,1752904242836,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201446,1752904242846,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.846",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201447,1752904242855,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201448,1752904242865,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201449,1752904242874,"fUST",-1787.24,0.00016712,2,"2025-07-19T05:50:42.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201450,1752904242883,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201451,1752904242893,"fUST",-867.49,0.00016712,2,"2025-07-19T05:50:42.893",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201452,1752904242902,"fUST",-3497.68,0.00016712,2,"2025-07-19T05:50:42.902",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201453,1752904242912,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.912",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201454,1752904242921,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.921",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201455,1752904242930,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201456,1752904242939,"fUST",-461.99241898,0.00016712,2,"2025-07-19T05:50:42.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201457,1752904242949,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201458,1752904242958,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201459,1752904242968,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201460,1752904242978,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201461,1752904242987,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:42.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201462,1752904242996,"fUST",-985.27,0.00016712,2,"2025-07-19T05:50:42.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201463,1752904243006,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201464,1752904243015,"fUST",-555.70430094,0.00016712,2,"2025-07-19T05:50:43.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201465,1752904243025,"fUST",-821.08,0.00016712,2,"2025-07-19T05:50:43.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201466,1752904243034,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201467,1752904243043,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201468,1752904243055,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201469,1752904243065,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201470,1752904243075,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201471,1752904243085,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201472,1752904243095,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201473,1752904243105,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201474,1752904243115,"fUST",-1588.52,0.00016712,2,"2025-07-19T05:50:43.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201475,1752904243124,"fUST",-2548.48,0.00016712,2,"2025-07-19T05:50:43.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201476,1752904243134,"fUST",-506.05,0.00016712,2,"2025-07-19T05:50:43.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201477,1752904243144,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201478,1752904243154,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201479,1752904243163,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201480,1752904243174,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.174",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201481,1752904243183,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201482,1752904243193,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201483,1752904243202,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.202",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201484,1752904243211,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201485,1752904243222,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201486,1752904243231,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201487,1752904243241,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201488,1752904243250,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201489,1752904243259,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201490,1752904243269,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.269",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201491,1752904243278,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.278",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201492,1752904243288,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.288",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201493,1752904243297,"fUST",-862.37,0.00016712,2,"2025-07-19T05:50:43.297",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201494,1752904243306,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201495,1752904243315,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201496,1752904243325,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201497,1752904243334,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201498,1752904243343,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201499,1752904243352,"fUST",-418.18023803,0.00016712,2,"2025-07-19T05:50:43.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201500,1752904243361,"fUST",-1726.01,0.00016712,2,"2025-07-19T05:50:43.361",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201501,1752904243370,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201502,1752904243379,"fUST",-2428.98,0.00016712,2,"2025-07-19T05:50:43.379",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201503,1752904243388,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.388",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201504,1752904243397,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.397",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201505,1752904243406,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.406",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201506,1752904243415,"fUST",-460.0,0.00016712,2,"2025-07-19T05:50:43.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201507,1752904243424,"fUST",-462.18883429,0.00016712,2,"2025-07-19T05:50:43.424",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201508,1752904243434,"fUST",-470.54402118,0.00016712,2,"2025-07-19T05:50:43.434",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201509,1752904243443,"fUST",-10397.95744084,0.000168,2,"2025-07-19T05:50:43.443",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201510,1752904243452,"fUST",-500.0,0.00016885,2,"2025-07-19T05:50:43.452",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201511,1752904243461,"fUST",-80000.0,0.00016886,2,"2025-07-19T05:50:43.461",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201512,1752904243472,"fUST",-4359.75584857,0.000169,2,"2025-07-19T05:50:43.472",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201513,1752904243482,"fUST",-281.75465443,0.00016986,2,"2025-07-19T05:50:43.482",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201514,1752904243491,"fUST",-669.96,0.00016986,2,"2025-07-19T05:50:43.491",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201515,1752904243502,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201516,1752904243511,"fUST",-535.41929037,0.00016986,2,"2025-07-19T05:50:43.511",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201517,1752904243525,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201518,1752904243537,"fUST",-476.63075359,0.00016986,2,"2025-07-19T05:50:43.537",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201519,1752904243546,"fUST",-299.00333731,0.00016986,2,"2025-07-19T05:50:43.546",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201520,1752904243555,"fUST",-463.43577304,0.00016986,2,"2025-07-19T05:50:43.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201521,1752904243564,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201522,1752904243574,"fUST",-473.78031822,0.00016986,2,"2025-07-19T05:50:43.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201523,1752904243584,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201524,1752904243593,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.593",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201525,1752904243602,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.602",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201526,1752904243611,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.611",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201527,1752904243621,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.621",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201528,1752904243630,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201529,1752904243639,"fUST",-222.69535022,0.00016986,2,"2025-07-19T05:50:43.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201530,1752904243649,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.649",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201531,1752904243659,"fUST",-1054.0,0.00016986,2,"2025-07-19T05:50:43.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201532,1752904243668,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.668",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201533,1752904243677,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201534,1752904243686,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201535,1752904243695,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201536,1752904243705,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201537,1752904243714,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201538,1752904243725,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.725",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201539,1752904243735,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201540,1752904243744,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201541,1752904243872,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201542,1752904243883,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201543,1752904243894,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201544,1752904243903,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201545,1752904243914,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.914",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201546,1752904243924,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.924",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201547,1752904243933,"fUST",-1082.33,0.00016986,2,"2025-07-19T05:50:43.933",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201548,1752904243943,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.943",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201549,1752904243952,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.952",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201550,1752904243962,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.962",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201551,1752904243972,"fUST",-178.24103864,0.00016986,2,"2025-07-19T05:50:43.972",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201552,1752904243982,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:43.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201553,1752904243992,"fUST",-464.82146395,0.00016986,2,"2025-07-19T05:50:43.992",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201554,1752904244002,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201555,1752904244012,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201556,1752904244022,"fUST",-632.77,0.00016986,2,"2025-07-19T05:50:44.022",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201557,1752904244031,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.031",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201558,1752904244042,"fUST",-1647.74,0.00016986,2,"2025-07-19T05:50:44.042",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201559,1752904244054,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.054",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201560,1752904244064,"fUST",-320.58843696,0.00016986,2,"2025-07-19T05:50:44.064",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201561,1752904244075,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201562,1752904244085,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201563,1752904244096,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201564,1752904244106,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.106",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201565,1752904244127,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201566,1752904244145,"fUST",-471.27,0.00016986,2,"2025-07-19T05:50:44.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201567,1752904244154,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201568,1752904244164,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.164",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201569,1752904244173,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201570,1752904244182,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201571,1752904244192,"fUST",-1036.4,0.00016986,2,"2025-07-19T05:50:44.192",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201572,1752904244201,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201573,1752904244211,"fUST",-511.91,0.00016986,2,"2025-07-19T05:50:44.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201574,1752904244221,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201575,1752904244230,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.230",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201576,1752904244240,"fUST",-601.4,0.00016986,2,"2025-07-19T05:50:44.240",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201577,1752904244249,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.249",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201578,1752904244258,"fUST",-1787.24,0.00016986,2,"2025-07-19T05:50:44.258",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201580,1752904244268,"fUST",-867.49,0.00016986,2,"2025-07-19T05:50:44.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201582,1752904244277,"fUST",-3497.68,0.00016986,2,"2025-07-19T05:50:44.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201584,1752904244287,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201585,1752904244296,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201587,1752904244306,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201590,1752904244316,"fUST",-499.35028916,0.00016986,2,"2025-07-19T05:50:44.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201592,1752904244325,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.325",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201595,1752904244335,"fUST",-985.27,0.00016986,2,"2025-07-19T05:50:44.335",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201598,1752904244344,"fUST",-821.08,0.00016986,2,"2025-07-19T05:50:44.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201601,1752904244354,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.354",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201604,1752904244364,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.364",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201607,1752904244373,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.373",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201609,1752904244382,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.382",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201611,1752904244392,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201613,1752904244401,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201615,1752904244410,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201617,1752904244421,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201619,1752904244430,"fUST",-1588.52,0.00016986,2,"2025-07-19T05:50:44.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201621,1752904244440,"fUST",-506.05,0.00016986,2,"2025-07-19T05:50:44.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201623,1752904244450,"fUST",-2548.48,0.00016986,2,"2025-07-19T05:50:44.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201625,1752904244459,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201627,1752904244469,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201629,1752904244478,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201630,1752904244488,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201632,1752904244498,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201634,1752904244509,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201636,1752904244518,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.518",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201638,1752904244528,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.528",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201640,1752904244537,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.537",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201643,1752904244549,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201646,1752904244558,"fUST",-862.37,0.00016986,2,"2025-07-19T05:50:44.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201648,1752904244568,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201651,1752904244577,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201653,1752904244588,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201655,1752904244610,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201657,1752904244620,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201659,1752904244630,"fUST",-1726.01,0.00016986,2,"2025-07-19T05:50:44.630",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201661,1752904244640,"fUST",-2428.98,0.00016986,2,"2025-07-19T05:50:44.640",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201662,1752904244650,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.650",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201663,1752904244659,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.659",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201664,1752904244669,"fUST",-460.0,0.00016986,2,"2025-07-19T05:50:44.669",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201665,1752904244679,"fUST",-153.0,0.00017,2,"2025-07-19T05:50:44.679",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201667,1752904244688,"fUST",-429.3901486,0.00017,2,"2025-07-19T05:50:44.688",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201669,1752904244698,"fUST",-273.42693762,0.00017021,2,"2025-07-19T05:50:44.698",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201671,1752904244708,"fUST",-500.44944029,0.00017021,2,"2025-07-19T05:50:44.708",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201673,1752904244718,"fUST",-501.31515792,0.00017021,2,"2025-07-19T05:50:44.718",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201675,1752904244729,"fUST",-1000.0,0.00017021,2,"2025-07-19T05:50:44.729",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201677,1752904244738,"fUST",-501.17883196,0.0001713,2,"2025-07-19T05:50:44.738",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201678,1752904244748,"fUST",-4359.75584848,0.00017176,2,"2025-07-19T05:50:44.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201679,1752904244758,"fUST",-669.96,0.0001726,2,"2025-07-19T05:50:44.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201680,1752904244767,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201681,1752904244777,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201682,1752904244787,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201683,1752904244797,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201684,1752904244806,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201685,1752904244816,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201686,1752904244826,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.826",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201687,1752904244835,"fUST",-1054.0,0.0001726,2,"2025-07-19T05:50:44.835",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201688,1752904244845,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201689,1752904244855,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201690,1752904244864,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.864",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201691,1752904244874,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.874",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201692,1752904244884,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201693,1752904244894,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201694,1752904244903,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201695,1752904244913,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201696,1752904244922,"fUST",-508.05684862,0.0001726,2,"2025-07-19T05:50:44.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201697,1752904244932,"fUST",-1082.33,0.0001726,2,"2025-07-19T05:50:44.932",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201698,1752904244942,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.942",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201699,1752904244951,"fUST",-431.4586869,0.0001726,2,"2025-07-19T05:50:44.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201700,1752904244961,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.961",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201701,1752904244971,"fUST",-632.77,0.0001726,2,"2025-07-19T05:50:44.971",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201702,1752904244981,"fUST",-1647.74,0.0001726,2,"2025-07-19T05:50:44.981",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201703,1752904244991,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:44.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201704,1752904245004,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.004",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201705,1752904245014,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.014",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201706,1752904245024,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.024",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201707,1752904245034,"fUST",-471.27,0.0001726,2,"2025-07-19T05:50:45.034",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201708,1752904245043,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.043",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201709,1752904245056,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201710,1752904245065,"fUST",-1036.4,0.0001726,2,"2025-07-19T05:50:45.065",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201711,1752904245074,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.074",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201712,1752904245084,"fUST",-511.91,0.0001726,2,"2025-07-19T05:50:45.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201713,1752904245095,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201714,1752904245104,"fUST",-601.4,0.0001726,2,"2025-07-19T05:50:45.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201715,1752904245114,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.114",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201716,1752904245123,"fUST",-1787.24,0.0001726,2,"2025-07-19T05:50:45.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201717,1752904245138,"fUST",-867.49,0.0001726,2,"2025-07-19T05:50:45.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201718,1752904245147,"fUST",-3497.68,0.0001726,2,"2025-07-19T05:50:45.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201719,1752904245157,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201720,1752904245166,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201721,1752904245176,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201722,1752904245186,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201723,1752904245196,"fUST",-985.27,0.0001726,2,"2025-07-19T05:50:45.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201724,1752904245206,"fUST",-821.08,0.0001726,2,"2025-07-19T05:50:45.206",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201725,1752904245216,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.216",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201726,1752904245228,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.228",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201727,1752904245238,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.238",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201728,1752904245247,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201729,1752904245257,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.257",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201730,1752904245266,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201731,1752904245277,"fUST",-1588.52,0.0001726,2,"2025-07-19T05:50:45.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201732,1752904245286,"fUST",-506.05,0.0001726,2,"2025-07-19T05:50:45.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201733,1752904245296,"fUST",-2548.48,0.0001726,2,"2025-07-19T05:50:45.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201734,1752904245307,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.307",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201735,1752904245317,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201736,1752904245327,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201737,1752904245337,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201738,1752904245346,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201739,1752904245355,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201740,1752904245372,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201741,1752904245390,"fUST",-469.98334508,0.0001726,2,"2025-07-19T05:50:45.390",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201742,1752904245402,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201743,1752904245412,"fUST",-862.37,0.0001726,2,"2025-07-19T05:50:45.412",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201744,1752904245422,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.422",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201745,1752904245431,"fUST",-553.85829011,0.0001726,2,"2025-07-19T05:50:45.431",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201746,1752904245440,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.440",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201747,1752904245450,"fUST",-1726.01,0.0001726,2,"2025-07-19T05:50:45.450",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201748,1752904245459,"fUST",-2428.98,0.0001726,2,"2025-07-19T05:50:45.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201749,1752904245468,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.468",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201750,1752904245478,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201751,1752904245489,"fUST",-460.0,0.0001726,2,"2025-07-19T05:50:45.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201752,1752904245499,"fUST",-151.0,0.00017321,2,"2025-07-19T05:50:45.499",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201753,1752904245508,"fUST",-4359.75584848,0.00017452,2,"2025-07-19T05:50:45.508",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201754,1752904245517,"fUST",-700.0,0.0001752,2,"2025-07-19T05:50:45.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201755,1752904245536,"fUST",-669.96,0.00017534,2,"2025-07-19T05:50:45.536",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201756,1752904245555,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.555",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201757,1752904245564,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201758,1752904245575,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.575",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201759,1752904245584,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201760,1752904245594,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201761,1752904245603,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.603",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201762,1752904245613,"fUST",-1054.0,0.00017534,2,"2025-07-19T05:50:45.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201763,1752904245623,"fUST",-257.76349841,0.00017534,2,"2025-07-19T05:50:45.623",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201764,1752904245632,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201765,1752904245642,"fUST",-282.95300636,0.00017534,2,"2025-07-19T05:50:45.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201766,1752904245652,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201767,1752904245662,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201768,1752904245672,"fUST",-598.51548739,0.00017534,2,"2025-07-19T05:50:45.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201769,1752904245682,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.682",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201770,1752904245691,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201771,1752904245701,"fUST",-1082.33,0.00017534,2,"2025-07-19T05:50:45.701",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201772,1752904245711,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.711",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201773,1752904245723,"fUST",-632.77,0.00017534,2,"2025-07-19T05:50:45.723",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201774,1752904245733,"fUST",-1647.74,0.00017534,2,"2025-07-19T05:50:45.733",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201775,1752904245743,"fUST",-288.01346243,0.00017534,2,"2025-07-19T05:50:45.743",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201776,1752904245752,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.752",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201777,1752904245762,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201778,1752904245772,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201779,1752904245781,"fUST",-471.27,0.00017534,2,"2025-07-19T05:50:45.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201780,1752904245791,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201781,1752904245800,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.800",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201782,1752904245810,"fUST",-1036.4,0.00017534,2,"2025-07-19T05:50:45.810",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201783,1752904245819,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.819",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201784,1752904245829,"fUST",-511.91,0.00017534,2,"2025-07-19T05:50:45.829",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201785,1752904245839,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201786,1752904245848,"fUST",-601.4,0.00017534,2,"2025-07-19T05:50:45.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201787,1752904245858,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201788,1752904245867,"fUST",-1787.24,0.00017534,2,"2025-07-19T05:50:45.867",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201789,1752904245877,"fUST",-867.49,0.00017534,2,"2025-07-19T05:50:45.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201790,1752904245888,"fUST",-3497.68,0.00017534,2,"2025-07-19T05:50:45.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201791,1752904245898,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201792,1752904245907,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201793,1752904245920,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201794,1752904245930,"fUST",-151.80139244,0.00017534,2,"2025-07-19T05:50:45.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201795,1752904245940,"fUST",-985.27,0.00017534,2,"2025-07-19T05:50:45.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201796,1752904245949,"fUST",-821.08,0.00017534,2,"2025-07-19T05:50:45.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201797,1752904245958,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201798,1752904245968,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201799,1752904245978,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201800,1752904245987,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201801,1752904245997,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:45.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201802,1752904246008,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.008",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201803,1752904246019,"fUST",-1588.52,0.00017534,2,"2025-07-19T05:50:46.019",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201804,1752904246029,"fUST",-506.05,0.00017534,2,"2025-07-19T05:50:46.029",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201805,1752904246038,"fUST",-2548.48,0.00017534,2,"2025-07-19T05:50:46.038",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201806,1752904246049,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.049",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201807,1752904246061,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201809,1752904246070,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.070",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201811,1752904246079,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.079",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201813,1752904246090,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.090",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201815,1752904246099,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201817,1752904246108,"fUST",-862.37,0.00017534,2,"2025-07-19T05:50:46.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201819,1752904246118,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.118",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201821,1752904246128,"fUST",-2428.98,0.00017534,2,"2025-07-19T05:50:46.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201823,1752904246138,"fUST",-1726.01,0.00017534,2,"2025-07-19T05:50:46.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201825,1752904246147,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.147",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201827,1752904246157,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201829,1752904246166,"fUST",-460.0,0.00017534,2,"2025-07-19T05:50:46.166",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201831,1752904246176,"fUST",-508.02044078,0.00017568,2,"2025-07-19T05:50:46.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201834,1752904246186,"fUST",-1557.89,0.000176,2,"2025-07-19T05:50:46.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201836,1752904246196,"fUST",-729.81560196,0.00017616,2,"2025-07-19T05:50:46.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201838,1752904246205,"fUST",-4359.75584848,0.00017728,2,"2025-07-19T05:50:46.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201841,1752904246215,"fUST",-669.96,0.00017808,2,"2025-07-19T05:50:46.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201843,1752904246226,"fUST",-310.8,0.00017808,2,"2025-07-19T05:50:46.226",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201845,1752904246235,"fUST",-194.1,0.00017808,2,"2025-07-19T05:50:46.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201847,1752904246246,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.246",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201849,1752904246256,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201851,1752904246265,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.265",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201853,1752904246275,"fUST",-586.56849972,0.00017808,2,"2025-07-19T05:50:46.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201856,1752904246286,"fUST",-1054.0,0.00017808,2,"2025-07-19T05:50:46.286",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201858,1752904246296,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201860,1752904246305,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201862,1752904246315,"fUST",-520.3,0.00017808,2,"2025-07-19T05:50:46.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201864,1752904246324,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201866,1752904246334,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201868,1752904246344,"fUST",-1082.33,0.00017808,2,"2025-07-19T05:50:46.344",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201870,1752904246354,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.354",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201872,1752904246363,"fUST",-632.77,0.00017808,2,"2025-07-19T05:50:46.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201874,1752904246374,"fUST",-1647.74,0.00017808,2,"2025-07-19T05:50:46.374",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201876,1752904246383,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201878,1752904246392,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201879,1752904246402,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201880,1752904246411,"fUST",-471.27,0.00017808,2,"2025-07-19T05:50:46.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201881,1752904246421,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.421",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201883,1752904246430,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201885,1752904246439,"fUST",-1036.4,0.00017808,2,"2025-07-19T05:50:46.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201886,1752904246448,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201887,1752904246459,"fUST",-511.91,0.00017808,2,"2025-07-19T05:50:46.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201888,1752904246469,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.469",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201889,1752904246480,"fUST",-601.4,0.00017808,2,"2025-07-19T05:50:46.480",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201890,1752904246489,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.489",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201891,1752904246498,"fUST",-1787.24,0.00017808,2,"2025-07-19T05:50:46.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201892,1752904246509,"fUST",-867.49,0.00017808,2,"2025-07-19T05:50:46.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201893,1752904246519,"fUST",-3497.68,0.00017808,2,"2025-07-19T05:50:46.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201894,1752904246530,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.530",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201895,1752904246539,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.539",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201896,1752904246549,"fUST",-985.27,0.00017808,2,"2025-07-19T05:50:46.549",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201897,1752904246560,"fUST",-821.08,0.00017808,2,"2025-07-19T05:50:46.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201898,1752904246569,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201899,1752904246579,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201900,1752904246588,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201901,1752904246599,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201902,1752904246609,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201903,1752904246620,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201904,1752904246629,"fUST",-1588.52,0.00017808,2,"2025-07-19T05:50:46.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201905,1752904246638,"fUST",-506.05,0.00017808,2,"2025-07-19T05:50:46.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201906,1752904246648,"fUST",-2548.48,0.00017808,2,"2025-07-19T05:50:46.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201907,1752904246657,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201908,1752904246666,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.666",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201909,1752904246676,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201910,1752904246685,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.685",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201911,1752904246695,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201912,1752904246704,"fUST",-862.37,0.00017808,2,"2025-07-19T05:50:46.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201913,1752904246713,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.713",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201914,1752904246724,"fUST",-2428.98,0.00017808,2,"2025-07-19T05:50:46.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201915,1752904246734,"fUST",-1726.01,0.00017808,2,"2025-07-19T05:50:46.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201916,1752904246744,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201917,1752904246753,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201918,1752904246763,"fUST",-460.0,0.00017808,2,"2025-07-19T05:50:46.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201919,1752904246772,"fUST",-420.0,0.00017963,2,"2025-07-19T05:50:46.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201920,1752904246781,"fUST",-4359.75584848,0.00018003,2,"2025-07-19T05:50:46.781",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201921,1752904246791,"fUST",-417.6,0.00018072,3,"2025-07-19T05:50:46.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201922,1752904246800,"fUST",-500.0,0.0001808,2,"2025-07-19T05:50:46.800",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201923,1752904246810,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.810",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201924,1752904246820,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201925,1752904246831,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201926,1752904246841,"fUST",-154.39848289,0.0001808,2,"2025-07-19T05:50:46.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201927,1752904246851,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.851",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201928,1752904246965,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.965",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201929,1752904246976,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.976",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201930,1752904246986,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.986",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201931,1752904246997,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:46.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201932,1752904247006,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201933,1752904247016,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201934,1752904247026,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201935,1752904247035,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201936,1752904247048,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.048",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201937,1752904247061,"fUST",-796.1726006,0.0001808,2,"2025-07-19T05:50:47.061",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201938,1752904247071,"fUST",-154.497901,0.00018082,2,"2025-07-19T05:50:47.071",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201939,1752904247081,"fUST",-669.96,0.00018082,2,"2025-07-19T05:50:47.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201940,1752904247092,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201941,1752904247103,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.103",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201942,1752904247112,"fUST",-571.04,0.00018082,2,"2025-07-19T05:50:47.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201943,1752904247121,"fUST",-1054.0,0.00018082,2,"2025-07-19T05:50:47.121",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201944,1752904247133,"fUST",-203.08861171,0.00018082,2,"2025-07-19T05:50:47.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201945,1752904247142,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.142",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201946,1752904247151,"fUST",-476.15220808,0.00018082,2,"2025-07-19T05:50:47.151",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201947,1752904247161,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.161",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201948,1752904247171,"fUST",-1082.33,0.00018082,2,"2025-07-19T05:50:47.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201949,1752904247180,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.180",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201950,1752904247190,"fUST",-632.77,0.00018082,2,"2025-07-19T05:50:47.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201951,1752904247199,"fUST",-1647.74,0.00018082,2,"2025-07-19T05:50:47.199",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201952,1752904247211,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201953,1752904247224,"fUST",-392.04858829,0.00018082,2,"2025-07-19T05:50:47.224",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201954,1752904247235,"fUST",-471.27,0.00018082,2,"2025-07-19T05:50:47.235",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201955,1752904247247,"fUST",-177.22860557,0.00018082,2,"2025-07-19T05:50:47.247",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201956,1752904247256,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.256",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201957,1752904247266,"fUST",-1036.4,0.00018082,2,"2025-07-19T05:50:47.266",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201958,1752904247277,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.277",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201959,1752904247287,"fUST",-511.91,0.00018082,2,"2025-07-19T05:50:47.287",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201960,1752904247296,"fUST",-474.89216432,0.00018082,2,"2025-07-19T05:50:47.296",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201961,1752904247306,"fUST",-601.4,0.00018082,2,"2025-07-19T05:50:47.306",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201962,1752904247315,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201963,1752904247324,"fUST",-1787.24,0.00018082,2,"2025-07-19T05:50:47.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201964,1752904247334,"fUST",-867.49,0.00018082,2,"2025-07-19T05:50:47.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201965,1752904247343,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.343",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201966,1752904247352,"fUST",-3497.68,0.00018082,2,"2025-07-19T05:50:47.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201967,1752904247362,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.362",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201968,1752904247371,"fUST",-985.27,0.00018082,2,"2025-07-19T05:50:47.371",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201969,1752904247381,"fUST",-821.08,0.00018082,2,"2025-07-19T05:50:47.381",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201970,1752904247390,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.390",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201971,1752904247399,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201972,1752904247409,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.409",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201973,1752904247418,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.418",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201974,1752904247427,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201975,1752904247437,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201976,1752904247446,"fUST",-1588.52,0.00018082,2,"2025-07-19T05:50:47.446",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201977,1752904247456,"fUST",-506.05,0.00018082,2,"2025-07-19T05:50:47.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201978,1752904247465,"fUST",-2548.48,0.00018082,2,"2025-07-19T05:50:47.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201979,1752904247474,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.474",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201980,1752904247484,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201981,1752904247493,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201982,1752904247503,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201983,1752904247512,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201984,1752904247522,"fUST",-862.37,0.00018082,2,"2025-07-19T05:50:47.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201985,1752904247531,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201986,1752904247541,"fUST",-2428.98,0.00018082,2,"2025-07-19T05:50:47.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201987,1752904247551,"fUST",-1726.01,0.00018082,2,"2025-07-19T05:50:47.551",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201988,1752904247560,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201989,1752904247569,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.569",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201990,1752904247579,"fUST",-460.0,0.00018082,2,"2025-07-19T05:50:47.579",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201991,1752904247588,"fUST",-839.454303,0.00018142,2,"2025-07-19T05:50:47.588",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201992,1752904247597,"fUST",-215.67360783,0.00018142,2,"2025-07-19T05:50:47.597",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201993,1752904247607,"fUST",-160.0,0.00018142,2,"2025-07-19T05:50:47.607",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201994,1752904247616,"fUST",-214.52603969,0.00018142,2,"2025-07-19T05:50:47.616",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201995,1752904247626,"fUST",-12612.80205064,0.00018142,2,"2025-07-19T05:50:47.626",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201996,1752904247635,"fUST",-476.34170116,0.00018142,2,"2025-07-19T05:50:47.635",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201997,1752904247644,"fUST",-230.94145789,0.00018142,2,"2025-07-19T05:50:47.644",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201998,1752904247654,"fUST",-160.0,0.00018142,2,"2025-07-19T05:50:47.654",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373201999,1752904247663,"fUST",-160.0,0.00018142,2,"2025-07-19T05:50:47.663",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202000,1752904247672,"fUST",-525.83049785,0.00018142,2,"2025-07-19T05:50:47.672",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202001,1752904247681,"fUST",-160.0,0.00018142,2,"2025-07-19T05:50:47.681",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202002,1752904247691,"fUST",-160.0,0.00018142,2,"2025-07-19T05:50:47.691",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202003,1752904247700,"fUST",-4359.75584848,0.00018279,2,"2025-07-19T05:50:47.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202004,1752904247710,"fUST",-669.96,0.00018356,2,"2025-07-19T05:50:47.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202005,1752904247719,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.719",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202006,1752904247730,"fUST",-548.07,0.00018356,2,"2025-07-19T05:50:47.730",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202007,1752904247739,"fUST",-1054.0,0.00018356,2,"2025-07-19T05:50:47.739",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202008,1752904247748,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202009,1752904247758,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202010,1752904247767,"fUST",-1082.33,0.00018356,2,"2025-07-19T05:50:47.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202011,1752904247776,"fUST",-379.62,0.00018356,2,"2025-07-19T05:50:47.776",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202012,1752904247785,"fUST",-632.77,0.00018356,2,"2025-07-19T05:50:47.785",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202013,1752904247794,"fUST",-1647.74,0.00018356,2,"2025-07-19T05:50:47.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202014,1752904247804,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.804",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202015,1752904247813,"fUST",-471.27,0.00018356,2,"2025-07-19T05:50:47.813",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202016,1752904247822,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.822",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202017,1752904247831,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202018,1752904247841,"fUST",-1036.4,0.00018356,2,"2025-07-19T05:50:47.841",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202019,1752904247851,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.851",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202020,1752904247860,"fUST",-511.91,0.00018356,2,"2025-07-19T05:50:47.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202021,1752904247870,"fUST",-601.4,0.00018356,2,"2025-07-19T05:50:47.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202022,1752904247880,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.880",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202023,1752904247889,"fUST",-1787.24,0.00018356,2,"2025-07-19T05:50:47.889",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202024,1752904247898,"fUST",-867.49,0.00018356,2,"2025-07-19T05:50:47.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202025,1752904247908,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.908",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202026,1752904247917,"fUST",-3497.68,0.00018356,2,"2025-07-19T05:50:47.917",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202027,1752904247926,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.926",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202028,1752904247936,"fUST",-985.27,0.00018356,2,"2025-07-19T05:50:47.936",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202029,1752904247945,"fUST",-821.08,0.00018356,2,"2025-07-19T05:50:47.945",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202030,1752904247955,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.955",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202031,1752904247964,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.964",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202032,1752904247973,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.973",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202033,1752904247982,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202034,1752904247992,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:47.992",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202035,1752904248002,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202036,1752904248012,"fUST",-1588.52,0.00018356,2,"2025-07-19T05:50:48.012",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202037,1752904248021,"fUST",-506.05,0.00018356,2,"2025-07-19T05:50:48.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202038,1752904248030,"fUST",-2548.48,0.00018356,2,"2025-07-19T05:50:48.030",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202039,1752904248040,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.040",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202040,1752904248053,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.053",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202041,1752904248063,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.063",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202042,1752904248072,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202043,1752904248081,"fUST",-476.99766685,0.00018356,2,"2025-07-19T05:50:48.081",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202044,1752904248091,"fUST",-862.37,0.00018356,2,"2025-07-19T05:50:48.091",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202045,1752904248100,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.100",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202046,1752904248110,"fUST",-2428.98,0.00018356,2,"2025-07-19T05:50:48.110",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202047,1752904248119,"fUST",-1726.01,0.00018356,2,"2025-07-19T05:50:48.119",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202048,1752904248128,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202049,1752904248138,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202050,1752904248148,"fUST",-460.0,0.00018356,2,"2025-07-19T05:50:48.148",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202051,1752904248157,"fUST",-500.0,0.00018428,2,"2025-07-19T05:50:48.157",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202052,1752904248167,"fUST",-500.0,0.00018428,2,"2025-07-19T05:50:48.167",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202053,1752904248176,"fUST",-4359.75584848,0.00018555,2,"2025-07-19T05:50:48.176",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202054,1752904248186,"fUST",-700.0,0.00018616,2,"2025-07-19T05:50:48.186",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202055,1752904248196,"fUST",-669.96,0.0001863,2,"2025-07-19T05:50:48.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202056,1752904248205,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.205",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202057,1752904248215,"fUST",-1054.0,0.0001863,2,"2025-07-19T05:50:48.215",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202058,1752904248224,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.224",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202059,1752904248234,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.234",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202060,1752904248243,"fUST",-1082.33,0.0001863,2,"2025-07-19T05:50:48.243",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202061,1752904248252,"fUST",-632.77,0.0001863,2,"2025-07-19T05:50:48.252",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202062,1752904248262,"fUST",-1647.74,0.0001863,2,"2025-07-19T05:50:48.262",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202063,1752904248271,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.271",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202064,1752904248281,"fUST",-471.27,0.0001863,2,"2025-07-19T05:50:48.281",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202065,1752904248290,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.290",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202066,1752904248300,"fUST",-1036.4,0.0001863,2,"2025-07-19T05:50:48.300",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202067,1752904248310,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.310",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202068,1752904248320,"fUST",-511.91,0.0001863,2,"2025-07-19T05:50:48.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202069,1752904248329,"fUST",-601.4,0.0001863,2,"2025-07-19T05:50:48.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202070,1752904248339,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.339",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202071,1752904248348,"fUST",-1787.24,0.0001863,2,"2025-07-19T05:50:48.348",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202072,1752904248358,"fUST",-867.49,0.0001863,2,"2025-07-19T05:50:48.358",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202073,1752904248368,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.368",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202074,1752904248378,"fUST",-3497.68,0.0001863,2,"2025-07-19T05:50:48.378",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202075,1752904248387,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.387",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202076,1752904248398,"fUST",-985.27,0.0001863,2,"2025-07-19T05:50:48.398",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202077,1752904248407,"fUST",-821.08,0.0001863,2,"2025-07-19T05:50:48.407",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202078,1752904248416,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.416",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202079,1752904248426,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.426",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202080,1752904248435,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.435",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202081,1752904248444,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.444",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202082,1752904248454,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.454",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202083,1752904248464,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202084,1752904248474,"fUST",-1588.52,0.0001863,2,"2025-07-19T05:50:48.474",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202085,1752904248483,"fUST",-506.05,0.0001863,2,"2025-07-19T05:50:48.483",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202086,1752904248493,"fUST",-2548.48,0.0001863,2,"2025-07-19T05:50:48.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202087,1752904248503,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.503",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202088,1752904248512,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202089,1752904248522,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.522",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202090,1752904248532,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.532",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202091,1752904248541,"fUST",-862.37,0.0001863,2,"2025-07-19T05:50:48.541",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202092,1752904248550,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202093,1752904248560,"fUST",-2428.98,0.0001863,2,"2025-07-19T05:50:48.560",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202094,1752904248570,"fUST",-1726.01,0.0001863,2,"2025-07-19T05:50:48.570",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202095,1752904248580,"fUST",-418.53398278,0.0001863,2,"2025-07-19T05:50:48.580",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202096,1752904248590,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.590",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202097,1752904248599,"fUST",-460.0,0.0001863,2,"2025-07-19T05:50:48.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202098,1752904248609,"fUST",-500.0,0.00018702,2,"2025-07-19T05:50:48.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202099,1752904248619,"fUST",-500.0,0.00018702,2,"2025-07-19T05:50:48.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202100,1752904248629,"fUST",-4359.75584848,0.00018831,2,"2025-07-19T05:50:48.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202101,1752904248638,"fUST",-729.81560196,0.00018895,2,"2025-07-19T05:50:48.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202102,1752904248648,"fUST",-1445.0674579,0.000189,2,"2025-07-19T05:50:48.648",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202103,1752904248658,"fUST",-669.96,0.00018904,2,"2025-07-19T05:50:48.658",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202104,1752904248667,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202105,1752904248677,"fUST",-1054.0,0.00018904,2,"2025-07-19T05:50:48.677",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202106,1752904248687,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202107,1752904248696,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.696",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202108,1752904248706,"fUST",-1082.33,0.00018904,2,"2025-07-19T05:50:48.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202109,1752904248716,"fUST",-632.77,0.00018904,2,"2025-07-19T05:50:48.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202110,1752904248727,"fUST",-1647.74,0.00018904,2,"2025-07-19T05:50:48.727",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202111,1752904248737,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202112,1752904248746,"fUST",-471.27,0.00018904,2,"2025-07-19T05:50:48.746",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202113,1752904248755,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.755",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202114,1752904248765,"fUST",-1036.4,0.00018904,2,"2025-07-19T05:50:48.765",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202115,1752904248775,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.775",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202116,1752904248784,"fUST",-511.91,0.00018904,2,"2025-07-19T05:50:48.784",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202117,1752904248794,"fUST",-601.4,0.00018904,2,"2025-07-19T05:50:48.794",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202118,1752904248803,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.803",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202119,1752904248813,"fUST",-1787.24,0.00018904,2,"2025-07-19T05:50:48.813",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202120,1752904248823,"fUST",-867.49,0.00018904,2,"2025-07-19T05:50:48.823",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202121,1752904248832,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.832",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202122,1752904248842,"fUST",-3497.68,0.00018904,2,"2025-07-19T05:50:48.842",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202123,1752904248851,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.851",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202124,1752904248861,"fUST",-985.27,0.00018904,2,"2025-07-19T05:50:48.861",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202125,1752904248871,"fUST",-821.08,0.00018904,2,"2025-07-19T05:50:48.871",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202126,1752904248881,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.881",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202127,1752904248890,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.890",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202128,1752904248900,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.900",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202129,1752904248910,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.910",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202130,1752904248919,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.919",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202131,1752904248930,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202132,1752904248940,"fUST",-1588.52,0.00018904,2,"2025-07-19T05:50:48.940",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202133,1752904248949,"fUST",-506.05,0.00018904,2,"2025-07-19T05:50:48.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202134,1752904248959,"fUST",-2548.48,0.00018904,2,"2025-07-19T05:50:48.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202135,1752904248968,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202136,1752904248979,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.979",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202137,1752904248988,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202138,1752904248998,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:48.998",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202139,1752904249007,"fUST",-862.37,0.00018904,2,"2025-07-19T05:50:49.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202140,1752904249017,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:49.017",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202141,1752904249027,"fUST",-2428.98,0.00018904,2,"2025-07-19T05:50:49.027",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202142,1752904249037,"fUST",-1726.01,0.00018904,2,"2025-07-19T05:50:49.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202143,1752904249047,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:49.047",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202144,1752904249062,"fUST",-460.0,0.00018904,2,"2025-07-19T05:50:49.062",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202145,1752904249072,"fUST",-500.0,0.00018976,2,"2025-07-19T05:50:49.072",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202146,1752904249082,"fUST",-182.52807795,0.00018976,2,"2025-07-19T05:50:49.082",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202147,1752904249092,"fUST",-199.784375,0.00018976,2,"2025-07-19T05:50:49.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202148,1752904249102,"fUST",-4359.75584848,0.00019107,2,"2025-07-19T05:50:49.102",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202149,1752904249112,"fUST",-160.0,0.00019173,2,"2025-07-19T05:50:49.112",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202150,1752904249122,"fUST",-669.96,0.00019178,2,"2025-07-19T05:50:49.122",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202151,1752904249133,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.133",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202152,1752904249143,"fUST",-1054.0,0.00019178,2,"2025-07-19T05:50:49.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202153,1752904249152,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202154,1752904249161,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.161",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202155,1752904249171,"fUST",-1082.33,0.00019178,2,"2025-07-19T05:50:49.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202156,1752904249181,"fUST",-632.77,0.00019178,2,"2025-07-19T05:50:49.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202157,1752904249190,"fUST",-1647.74,0.00019178,2,"2025-07-19T05:50:49.190",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202158,1752904249200,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.200",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202159,1752904249210,"fUST",-471.27,0.00019178,2,"2025-07-19T05:50:49.210",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202160,1752904249220,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202161,1752904249231,"fUST",-1036.4,0.00019178,2,"2025-07-19T05:50:49.231",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202162,1752904249241,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.241",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202163,1752904249251,"fUST",-511.91,0.00019178,2,"2025-07-19T05:50:49.251",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202164,1752904249261,"fUST",-601.4,0.00019178,2,"2025-07-19T05:50:49.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202165,1752904249270,"fUST",-594.99335677,0.00019178,2,"2025-07-19T05:50:49.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202166,1752904249280,"fUST",-1787.24,0.00019178,2,"2025-07-19T05:50:49.280",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202167,1752904249289,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202168,1752904249299,"fUST",-867.49,0.00019178,2,"2025-07-19T05:50:49.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202169,1752904249308,"fUST",-3497.68,0.00019178,2,"2025-07-19T05:50:49.308",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202170,1752904249317,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.317",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202171,1752904249327,"fUST",-985.27,0.00019178,2,"2025-07-19T05:50:49.327",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202172,1752904249336,"fUST",-821.08,0.00019178,2,"2025-07-19T05:50:49.336",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202173,1752904249346,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202174,1752904249356,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.356",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202175,1752904249366,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202176,1752904249377,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.377",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202177,1752904249389,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202178,1752904249399,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202179,1752904249410,"fUST",-1588.52,0.00019178,2,"2025-07-19T05:50:49.410",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202180,1752904249419,"fUST",-506.05,0.00019178,2,"2025-07-19T05:50:49.419",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202181,1752904249428,"fUST",-2548.48,0.00019178,2,"2025-07-19T05:50:49.428",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202182,1752904249438,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.438",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202183,1752904249448,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202184,1752904249457,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.457",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202185,1752904249467,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202186,1752904249478,"fUST",-862.37,0.00019178,2,"2025-07-19T05:50:49.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202187,1752904249488,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202188,1752904249498,"fUST",-2428.98,0.00019178,2,"2025-07-19T05:50:49.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202189,1752904249509,"fUST",-1726.01,0.00019178,2,"2025-07-19T05:50:49.509",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202190,1752904249519,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.519",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202191,1752904249529,"fUST",-460.0,0.00019178,2,"2025-07-19T05:50:49.529",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202192,1752904249539,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:50:49.539",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202193,1752904249548,"fUST",-5000.0,0.00019178,2,"2025-07-19T05:50:49.548",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202194,1752904249558,"fUST",-171.15023,0.00019178,2,"2025-07-19T05:50:49.558",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202195,1752904249568,"fUST",-500.0,0.00019231,2,"2025-07-19T05:50:49.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202196,1752904249578,"fUST",-501.51906247,0.00019231,2,"2025-07-19T05:50:49.578",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202197,1752904249589,"fUST",-618.97160078,0.00019231,2,"2025-07-19T05:50:49.589",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202198,1752904249599,"fUST",-501.04531724,0.00019231,2,"2025-07-19T05:50:49.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202199,1752904249609,"fUST",-500.0,0.00019247,2,"2025-07-19T05:50:49.609",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202200,1752904249618,"fUST",-500.0,0.0001925,2,"2025-07-19T05:50:49.618",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202201,1752904249627,"fUST",-500.0,0.00019281,2,"2025-07-19T05:50:49.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202202,1752904249741,"fUST",-440.43305097,0.00019329,2,"2025-07-19T05:50:49.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202203,1752904249752,"fUST",-99221.46911286,0.00019329,2,"2025-07-19T05:50:49.752",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202204,1752904249762,"fUST",-305.33086894,0.00019373,2,"2025-07-19T05:50:49.762",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202205,1752904249772,"fUST",-150.44874067,0.00019373,2,"2025-07-19T05:50:49.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202206,1752904249782,"fUST",-170.18971475,0.00019373,2,"2025-07-19T05:50:49.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202207,1752904249791,"fUST",-4359.75584848,0.00019383,2,"2025-07-19T05:50:49.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202208,1752904249802,"fUST",-669.96,0.00019452,2,"2025-07-19T05:50:49.802",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202209,1752904249811,"fUST",-231.56,0.00019452,2,"2025-07-19T05:50:49.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202210,1752904249822,"fUST",-1054.0,0.00019452,2,"2025-07-19T05:50:49.822",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202211,1752904249834,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202212,1752904249843,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202213,1752904249853,"fUST",-1082.33,0.00019452,2,"2025-07-19T05:50:49.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202214,1752904249863,"fUST",-255.79144,0.00019452,2,"2025-07-19T05:50:49.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202215,1752904249873,"fUST",-632.77,0.00019452,2,"2025-07-19T05:50:49.873",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202216,1752904249883,"fUST",-1647.74,0.00019452,2,"2025-07-19T05:50:49.883",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202217,1752904249892,"fUST",-201.17123815,0.00019452,2,"2025-07-19T05:50:49.892",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202218,1752904249901,"fUST",-471.27,0.00019452,2,"2025-07-19T05:50:49.901",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202219,1752904249911,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202220,1752904249920,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202221,1752904249929,"fUST",-1036.4,0.00019452,2,"2025-07-19T05:50:49.929",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202222,1752904249939,"fUST",-511.91,0.00019452,2,"2025-07-19T05:50:49.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202223,1752904249949,"fUST",-601.4,0.00019452,2,"2025-07-19T05:50:49.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202224,1752904249959,"fUST",-1787.24,0.00019452,2,"2025-07-19T05:50:49.959",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202225,1752904249968,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202226,1752904249977,"fUST",-867.49,0.00019452,2,"2025-07-19T05:50:49.977",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202227,1752904249987,"fUST",-3497.68,0.00019452,2,"2025-07-19T05:50:49.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202228,1752904249996,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:49.996",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202229,1752904250006,"fUST",-985.27,0.00019452,2,"2025-07-19T05:50:50.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202230,1752904250015,"fUST",-821.08,0.00019452,2,"2025-07-19T05:50:50.015",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202231,1752904250025,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202232,1752904250035,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202233,1752904250044,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202234,1752904250056,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202235,1752904250066,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202236,1752904250076,"fUST",-592.34,0.00019452,2,"2025-07-19T05:50:50.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202237,1752904250086,"fUST",-1588.52,0.00019452,2,"2025-07-19T05:50:50.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202238,1752904250096,"fUST",-506.05,0.00019452,2,"2025-07-19T05:50:50.096",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202239,1752904250105,"fUST",-2548.48,0.00019452,2,"2025-07-19T05:50:50.105",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202240,1752904250115,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.115",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202241,1752904250124,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202242,1752904250135,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202243,1752904250146,"fUST",-192.6857543,0.00019452,2,"2025-07-19T05:50:50.146",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202244,1752904250156,"fUST",-862.37,0.00019452,2,"2025-07-19T05:50:50.156",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202245,1752904250165,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.165",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202246,1752904250175,"fUST",-2428.98,0.00019452,2,"2025-07-19T05:50:50.175",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202247,1752904250184,"fUST",-1726.01,0.00019452,2,"2025-07-19T05:50:50.184",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202248,1752904250194,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.194",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202249,1752904250203,"fUST",-460.0,0.00019452,2,"2025-07-19T05:50:50.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202250,1752904250212,"fUST",-500.0,0.00019524,2,"2025-07-19T05:50:50.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202251,1752904250222,"fUST",-151.0,0.000196,2,"2025-07-19T05:50:50.222",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202252,1752904250232,"fUST",-7356.9806417,0.00019611,2,"2025-07-19T05:50:50.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202253,1752904250242,"fUST",-587.0,0.00019631,2,"2025-07-19T05:50:50.242",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202254,1752904250250,"fUST",-4359.75584848,0.00019659,2,"2025-07-19T05:50:50.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202255,1752904250259,"fUST",-700.0,0.00019712,2,"2025-07-19T05:50:50.259",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202256,1752904250268,"fUST",-260.0,0.00019721,2,"2025-07-19T05:50:50.268",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202257,1752904250279,"fUST",-669.96,0.00019726,2,"2025-07-19T05:50:50.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202258,1752904250291,"fUST",-1054.0,0.00019726,2,"2025-07-19T05:50:50.291",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202259,1752904250302,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.302",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202260,1752904250312,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.312",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202261,1752904250321,"fUST",-1082.33,0.00019726,2,"2025-07-19T05:50:50.321",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202262,1752904250331,"fUST",-632.77,0.00019726,2,"2025-07-19T05:50:50.331",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202263,1752904250342,"fUST",-1647.74,0.00019726,2,"2025-07-19T05:50:50.342",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202264,1752904250352,"fUST",-471.27,0.00019726,2,"2025-07-19T05:50:50.352",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202265,1752904250363,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.363",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202266,1752904250372,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.372",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202267,1752904250383,"fUST",-1036.4,0.00019726,2,"2025-07-19T05:50:50.383",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202268,1752904250393,"fUST",-511.91,0.00019726,2,"2025-07-19T05:50:50.393",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202269,1752904250402,"fUST",-601.4,0.00019726,2,"2025-07-19T05:50:50.402",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202270,1752904250411,"fUST",-1787.24,0.00019726,2,"2025-07-19T05:50:50.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202271,1752904250420,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202272,1752904250430,"fUST",-867.49,0.00019726,2,"2025-07-19T05:50:50.430",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202273,1752904250439,"fUST",-3497.68,0.00019726,2,"2025-07-19T05:50:50.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202274,1752904250448,"fUST",-211.06105231,0.00019726,2,"2025-07-19T05:50:50.448",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202275,1752904250458,"fUST",-985.27,0.00019726,2,"2025-07-19T05:50:50.458",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202276,1752904250467,"fUST",-821.08,0.00019726,2,"2025-07-19T05:50:50.467",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202277,1752904250478,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.478",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202278,1752904250487,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.487",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202279,1752904250496,"fUST",-477.7346262,0.00019726,2,"2025-07-19T05:50:50.496",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202280,1752904250507,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202281,1752904250516,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.516",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202282,1752904250525,"fUST",-1588.52,0.00019726,2,"2025-07-19T05:50:50.525",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202283,1752904250535,"fUST",-506.05,0.00019726,2,"2025-07-19T05:50:50.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202284,1752904250544,"fUST",-2548.48,0.00019726,2,"2025-07-19T05:50:50.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202285,1752904250553,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.553",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202286,1752904250563,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202287,1752904250572,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202288,1752904250581,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.581",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202289,1752904250591,"fUST",-862.37,0.00019726,2,"2025-07-19T05:50:50.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202290,1752904250600,"fUST",-2428.98,0.00019726,2,"2025-07-19T05:50:50.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202291,1752904250610,"fUST",-1726.01,0.00019726,2,"2025-07-19T05:50:50.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202292,1752904250619,"fUST",-460.0,0.00019726,2,"2025-07-19T05:50:50.619",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202293,1752904250628,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.628",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202294,1752904250638,"fUST",-3801.642,0.00019736,2,"2025-07-19T05:50:50.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202295,1752904250647,"fUST",-207.4,0.00019736,2,"2025-07-19T05:50:50.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202296,1752904250657,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202297,1752904250667,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202298,1752904250676,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202299,1752904250686,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202300,1752904250695,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202301,1752904250705,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.705",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202302,1752904250715,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.715",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202303,1752904250724,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202304,1752904250735,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.735",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202305,1752904250744,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202306,1752904250753,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.753",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202307,1752904250763,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.763",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202308,1752904250772,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202309,1752904250782,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.782",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202310,1752904250791,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.791",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202311,1752904250801,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.801",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202312,1752904250811,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.811",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202313,1752904250820,"fUST",-25000.0,0.00019736,2,"2025-07-19T05:50:50.820",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202314,1752904250830,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.830",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202315,1752904250839,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.839",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202316,1752904250848,"fUST",-151.0,0.00019736,2,"2025-07-19T05:50:50.848",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202317,1752904250858,"fUST",-716.45673598,0.00019736,2,"2025-07-19T05:50:50.858",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202318,1752904250867,"fUST",-503.40908628,0.00019779,2,"2025-07-19T05:50:50.867",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202319,1752904250877,"fUST",-3942.302754,0.00019791,2,"2025-07-19T05:50:50.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202320,1752904250886,"fUST",-500.0,0.00019798,2,"2025-07-19T05:50:50.886",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202321,1752904250897,"fUST",-1000.0,0.00019829,2,"2025-07-19T05:50:50.897",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202322,1752904250907,"fUST",-305.40284297,0.00019846,2,"2025-07-19T05:50:50.907",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202323,1752904250918,"fUST",-10397.95744084,0.0001985,2,"2025-07-19T05:50:50.918",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202324,1752904250928,"fUST",-7356.9806417,0.0001987,2,"2025-07-19T05:50:50.928",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202325,1752904250939,"fUST",-4359.75584848,0.00019934,2,"2025-07-19T05:50:50.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202326,1752904250950,"fUST",-669.96,0.0002,2,"2025-07-19T05:50:50.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202327,1752904250960,"fUST",-151.0,0.0002,2,"2025-07-19T05:50:50.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202328,1752904250970,"fUST",-1054.0,0.0002,2,"2025-07-19T05:50:50.970",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202329,1752904250982,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:50.982",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202330,1752904250991,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:50.991",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202331,1752904251001,"fUST",-1082.33,0.0002,2,"2025-07-19T05:50:51.001",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202332,1752904251011,"fUST",-632.77,0.0002,2,"2025-07-19T05:50:51.011",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202333,1752904251021,"fUST",-1647.74,0.0002,2,"2025-07-19T05:50:51.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202334,1752904251032,"fUST",-471.27,0.0002,2,"2025-07-19T05:50:51.032",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202335,1752904251044,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202336,1752904251057,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202337,1752904251066,"fUST",-1036.4,0.0002,2,"2025-07-19T05:50:51.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202338,1752904251078,"fUST",-511.91,0.0002,2,"2025-07-19T05:50:51.078",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202339,1752904251089,"fUST",-601.4,0.0002,2,"2025-07-19T05:50:51.089",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202340,1752904251099,"fUST",-1787.24,0.0002,2,"2025-07-19T05:50:51.099",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202341,1752904251108,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202342,1752904251117,"fUST",-867.49,0.0002,2,"2025-07-19T05:50:51.117",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202343,1752904251128,"fUST",-3497.68,0.0002,2,"2025-07-19T05:50:51.128",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202344,1752904251139,"fUST",-985.27,0.0002,2,"2025-07-19T05:50:51.139",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202345,1752904251150,"fUST",-821.08,0.0002,2,"2025-07-19T05:50:51.150",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202346,1752904251161,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.161",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202347,1752904251172,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.172",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202348,1752904251181,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.181",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202349,1752904251191,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202350,1752904251201,"fUST",-1588.52,0.0002,2,"2025-07-19T05:50:51.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202351,1752904251211,"fUST",-506.05,0.0002,2,"2025-07-19T05:50:51.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202352,1752904251221,"fUST",-2548.48,0.0002,2,"2025-07-19T05:50:51.221",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202353,1752904251232,"fUST",-334.3730551,0.0002,2,"2025-07-19T05:50:51.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202354,1752904251242,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.242",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202355,1752904251253,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.253",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202356,1752904251264,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202357,1752904251275,"fUST",-862.37,0.0002,2,"2025-07-19T05:50:51.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202358,1752904251285,"fUST",-2428.98,0.0002,2,"2025-07-19T05:50:51.285",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202359,1752904251294,"fUST",-1726.01,0.0002,2,"2025-07-19T05:50:51.294",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202360,1752904251305,"fUST",-460.0,0.0002,2,"2025-07-19T05:50:51.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202361,1752904251315,"fUST",-500.0,0.00020072,2,"2025-07-19T05:50:51.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202362,1752904251324,"fUST",-7356.9806417,0.00020104,2,"2025-07-19T05:50:51.324",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202363,1752904251334,"fUST",-408.656114,0.00020187,2,"2025-07-19T05:50:51.334",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202364,1752904251346,"fUST",-4359.75584848,0.0002021,2,"2025-07-19T05:50:51.346",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202365,1752904251355,"fUST",-360.0,0.00020269,2,"2025-07-19T05:50:51.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202366,1752904251366,"fUST",-669.96,0.00020273,2,"2025-07-19T05:50:51.366",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202367,1752904251376,"fUST",-1054.0,0.00020273,2,"2025-07-19T05:50:51.376",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202368,1752904251392,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202369,1752904251401,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.401",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202370,1752904251411,"fUST",-1082.33,0.00020273,2,"2025-07-19T05:50:51.411",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202371,1752904251420,"fUST",-632.77,0.00020273,2,"2025-07-19T05:50:51.420",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202372,1752904251429,"fUST",-1647.74,0.00020273,2,"2025-07-19T05:50:51.429",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202373,1752904251439,"fUST",-471.27,0.00020273,2,"2025-07-19T05:50:51.439",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202374,1752904251449,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.449",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202375,1752904251459,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.459",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202376,1752904251468,"fUST",-1036.4,0.00020273,2,"2025-07-19T05:50:51.468",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202377,1752904251479,"fUST",-511.91,0.00020273,2,"2025-07-19T05:50:51.479",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202378,1752904251488,"fUST",-601.4,0.00020273,2,"2025-07-19T05:50:51.488",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202379,1752904251498,"fUST",-1787.24,0.00020273,2,"2025-07-19T05:50:51.498",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202380,1752904251507,"fUST",-445.88138815,0.00020273,2,"2025-07-19T05:50:51.507",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202381,1752904251517,"fUST",-867.49,0.00020273,2,"2025-07-19T05:50:51.517",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202382,1752904251526,"fUST",-3497.68,0.00020273,2,"2025-07-19T05:50:51.526",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202383,1752904251535,"fUST",-985.27,0.00020273,2,"2025-07-19T05:50:51.535",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202384,1752904251545,"fUST",-821.08,0.00020273,2,"2025-07-19T05:50:51.545",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202385,1752904251554,"fUST",-176.99026838,0.00020273,2,"2025-07-19T05:50:51.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202386,1752904251564,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.564",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202387,1752904251573,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.573",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202388,1752904251584,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.584",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202389,1752904251594,"fUST",-1588.52,0.00020273,2,"2025-07-19T05:50:51.594",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202390,1752904251604,"fUST",-506.05,0.00020273,2,"2025-07-19T05:50:51.604",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202391,1752904251613,"fUST",-2548.48,0.00020273,2,"2025-07-19T05:50:51.613",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202392,1752904251623,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.623",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202393,1752904251632,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.632",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202394,1752904251642,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.642",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202395,1752904251652,"fUST",-862.37,0.00020273,2,"2025-07-19T05:50:51.652",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202396,1752904251662,"fUST",-2428.98,0.00020273,2,"2025-07-19T05:50:51.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202397,1752904251671,"fUST",-1726.01,0.00020273,2,"2025-07-19T05:50:51.671",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202398,1752904251680,"fUST",-460.0,0.00020273,2,"2025-07-19T05:50:51.680",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202399,1752904251690,"fUST",-217.40428983,0.00020284,2,"2025-07-19T05:50:51.690",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202400,1752904251700,"fUST",-25000.0,0.00020284,2,"2025-07-19T05:50:51.700",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202401,1752904251710,"fUST",-500.0,0.00020346,2,"2025-07-19T05:50:51.710",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202402,1752904251720,"fUST",-250.0,0.00020375,2,"2025-07-19T05:50:51.720",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202403,1752904251731,"fUST",-1500.0,0.00020377,2,"2025-07-19T05:50:51.731",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202404,1752904251741,"fUST",-315.0,0.00020384,3,"2025-07-19T05:50:51.741",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202405,1752904251750,"fUST",-4359.75584848,0.00020486,3,"2025-07-19T05:50:51.750",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202406,1752904251760,"fUST",-153.5086995,0.00020521,2,"2025-07-19T05:50:51.760",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202407,1752904251769,"fUST",-7356.9806417,0.00020533,2,"2025-07-19T05:50:51.769",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202408,1752904251779,"fUST",-669.96,0.00020547,2,"2025-07-19T05:50:51.779",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202409,1752904251788,"fUST",-1054.0,0.00020547,2,"2025-07-19T05:50:51.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202410,1752904251798,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:51.798",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202411,1752904251809,"fUST",-592.87573044,0.00020547,2,"2025-07-19T05:50:51.809",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202412,1752904251818,"fUST",-1082.33,0.00020547,2,"2025-07-19T05:50:51.818",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202413,1752904251827,"fUST",-632.77,0.00020547,2,"2025-07-19T05:50:51.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202414,1752904251837,"fUST",-1647.74,0.00020547,2,"2025-07-19T05:50:51.837",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202415,1752904251847,"fUST",-471.27,0.00020547,2,"2025-07-19T05:50:51.847",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202416,1752904251856,"fUST",-250.32417326,0.00020547,2,"2025-07-19T05:50:51.856",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202417,1752904251865,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:51.865",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202418,1752904251875,"fUST",-1036.4,0.00020547,2,"2025-07-19T05:50:51.875",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202419,1752904251884,"fUST",-511.91,0.00020547,2,"2025-07-19T05:50:51.884",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202420,1752904251894,"fUST",-601.4,0.00020547,2,"2025-07-19T05:50:51.894",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202421,1752904251903,"fUST",-1787.24,0.00020547,2,"2025-07-19T05:50:51.903",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202422,1752904251913,"fUST",-867.49,0.00020547,2,"2025-07-19T05:50:51.913",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202423,1752904251922,"fUST",-3497.68,0.00020547,2,"2025-07-19T05:50:51.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202424,1752904251931,"fUST",-985.27,0.00020547,2,"2025-07-19T05:50:51.931",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202425,1752904251941,"fUST",-821.08,0.00020547,2,"2025-07-19T05:50:51.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202426,1752904251951,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:51.951",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202427,1752904251960,"fUST",-490.06,0.00020547,2,"2025-07-19T05:50:51.960",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202428,1752904251969,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:51.969",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202429,1752904251980,"fUST",-1588.52,0.00020547,2,"2025-07-19T05:50:51.980",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202430,1752904251989,"fUST",-506.05,0.00020547,2,"2025-07-19T05:50:51.989",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202431,1752904251997,"fUST",-2548.48,0.00020547,2,"2025-07-19T05:50:51.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202432,1752904252006,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:52.006",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202433,1752904252016,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:52.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202434,1752904252025,"fUST",-239.62,0.00020547,2,"2025-07-19T05:50:52.025",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202435,1752904252035,"fUST",-862.37,0.00020547,2,"2025-07-19T05:50:52.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202436,1752904252044,"fUST",-2428.98,0.00020547,2,"2025-07-19T05:50:52.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202437,1752904252056,"fUST",-1726.01,0.00020547,2,"2025-07-19T05:50:52.056",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202438,1752904252066,"fUST",-460.0,0.00020547,2,"2025-07-19T05:50:52.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202439,1752904252076,"fUST",-202.10282225,0.0002062,2,"2025-07-19T05:50:52.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202440,1752904252086,"fUST",-214.52603969,0.00020624,3,"2025-07-19T05:50:52.086",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202441,1752904252095,"fUST",-255.79144,0.0002063,3,"2025-07-19T05:50:52.095",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202442,1752904252104,"fUST",-476.34170116,0.0002063,3,"2025-07-19T05:50:52.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202443,1752904252113,"fUST",-7356.9806417,0.00020664,2,"2025-07-19T05:50:52.113",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202444,1752904252124,"fUST",-4359.75584848,0.00020762,3,"2025-07-19T05:50:52.124",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202445,1752904252135,"fUST",-12612.80205064,0.0002077,3,"2025-07-19T05:50:52.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202446,1752904252144,"fUST",-700.0,0.00020808,2,"2025-07-19T05:50:52.144",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202447,1752904252154,"fUST",-255.79144,0.00020808,2,"2025-07-19T05:50:52.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202448,1752904252163,"fUST",-517.294,0.00020813,2,"2025-07-19T05:50:52.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202449,1752904252173,"fUST",-460.0,0.00020817,2,"2025-07-19T05:50:52.173",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202450,1752904252183,"fUST",-669.96,0.00020821,2,"2025-07-19T05:50:52.183",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202451,1752904252193,"fUST",-1054.0,0.00020821,2,"2025-07-19T05:50:52.193",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202452,1752904252203,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.203",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202453,1752904252212,"fUST",-1082.33,0.00020821,2,"2025-07-19T05:50:52.212",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202454,1752904252223,"fUST",-632.77,0.00020821,2,"2025-07-19T05:50:52.223",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202455,1752904252332,"fUST",-1647.74,0.00020821,2,"2025-07-19T05:50:52.332",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202456,1752904252341,"fUST",-471.27,0.00020821,2,"2025-07-19T05:50:52.341",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202457,1752904252350,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.350",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202458,1752904252360,"fUST",-1036.4,0.00020821,2,"2025-07-19T05:50:52.360",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202459,1752904252370,"fUST",-511.91,0.00020821,2,"2025-07-19T05:50:52.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202460,1752904252380,"fUST",-601.4,0.00020821,2,"2025-07-19T05:50:52.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202461,1752904252389,"fUST",-1787.24,0.00020821,2,"2025-07-19T05:50:52.389",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202462,1752904252399,"fUST",-867.49,0.00020821,2,"2025-07-19T05:50:52.399",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202463,1752904252408,"fUST",-3497.68,0.00020821,2,"2025-07-19T05:50:52.408",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202464,1752904252417,"fUST",-985.27,0.00020821,2,"2025-07-19T05:50:52.417",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202465,1752904252427,"fUST",-821.08,0.00020821,2,"2025-07-19T05:50:52.427",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202466,1752904252436,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.436",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202467,1752904252445,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.445",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202468,1752904252455,"fUST",-1588.52,0.00020821,2,"2025-07-19T05:50:52.455",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202469,1752904252464,"fUST",-506.05,0.00020821,2,"2025-07-19T05:50:52.464",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202470,1752904252473,"fUST",-2548.48,0.00020821,2,"2025-07-19T05:50:52.473",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202471,1752904252484,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.484",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202472,1752904252493,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.493",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202473,1752904252502,"fUST",-862.37,0.00020821,2,"2025-07-19T05:50:52.502",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202474,1752904252512,"fUST",-2428.98,0.00020821,2,"2025-07-19T05:50:52.512",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202475,1752904252521,"fUST",-1726.01,0.00020821,2,"2025-07-19T05:50:52.521",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202476,1752904252531,"fUST",-460.0,0.00020821,2,"2025-07-19T05:50:52.531",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202477,1752904252540,"fUST",-25000.0,0.00020832,2,"2025-07-19T05:50:52.540",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202478,1752904252550,"fUST",-151.0,0.000209,4,"2025-07-19T05:50:52.550",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202479,1752904252559,"fUST",-182.08849996,0.00020925,2,"2025-07-19T05:50:52.559",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202480,1752904252568,"fUST",-224.2,0.0002099,2,"2025-07-19T05:50:52.568",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202481,1752904252577,"fUST",-7356.9806417,0.00020993,2,"2025-07-19T05:50:52.577",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202482,1752904252587,"fUST",-1003.0,0.00020997,2,"2025-07-19T05:50:52.587",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202483,1752904252598,"fUST",-4359.75584848,0.00021038,4,"2025-07-19T05:50:52.598",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202484,1752904252608,"fUST",-235.0998931,0.00021068,2,"2025-07-19T05:50:52.608",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202485,1752904252617,"fUST",-669.96,0.00021095,2,"2025-07-19T05:50:52.617",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202486,1752904252627,"fUST",-1054.0,0.00021095,2,"2025-07-19T05:50:52.627",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202487,1752904252637,"fUST",-561.03700627,0.00021095,2,"2025-07-19T05:50:52.637",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202488,1752904252647,"fUST",-1082.33,0.00021095,2,"2025-07-19T05:50:52.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202489,1752904252657,"fUST",-632.77,0.00021095,2,"2025-07-19T05:50:52.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202490,1752904252667,"fUST",-1647.74,0.00021095,2,"2025-07-19T05:50:52.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202491,1752904252676,"fUST",-471.27,0.00021095,2,"2025-07-19T05:50:52.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202492,1752904252687,"fUST",-460.0,0.00021095,2,"2025-07-19T05:50:52.687",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202493,1752904252697,"fUST",-1036.4,0.00021095,2,"2025-07-19T05:50:52.697",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202494,1752904252707,"fUST",-511.91,0.00021095,2,"2025-07-19T05:50:52.707",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202495,1752904252716,"fUST",-601.4,0.00021095,2,"2025-07-19T05:50:52.716",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202496,1752904252726,"fUST",-1787.24,0.00021095,2,"2025-07-19T05:50:52.726",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202497,1752904252737,"fUST",-386.078219,0.00021095,2,"2025-07-19T05:50:52.737",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202498,1752904252747,"fUST",-867.49,0.00021095,2,"2025-07-19T05:50:52.747",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202499,1752904252757,"fUST",-3497.68,0.00021095,2,"2025-07-19T05:50:52.757",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202500,1752904252767,"fUST",-386.078219,0.00021095,2,"2025-07-19T05:50:52.767",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202501,1752904252777,"fUST",-985.27,0.00021095,2,"2025-07-19T05:50:52.777",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202502,1752904252787,"fUST",-821.08,0.00021095,2,"2025-07-19T05:50:52.787",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202503,1752904252797,"fUST",-214.02861646,0.00021095,2,"2025-07-19T05:50:52.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202504,1752904252806,"fUST",-460.0,0.00021095,2,"2025-07-19T05:50:52.806",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202505,1752904252816,"fUST",-1588.52,0.00021095,2,"2025-07-19T05:50:52.816",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202506,1752904252827,"fUST",-506.05,0.00021095,2,"2025-07-19T05:50:52.827",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202507,1752904252836,"fUST",-151.0,0.00021095,2,"2025-07-19T05:50:52.836",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202508,1752904252846,"fUST",-151.0,0.00021095,2,"2025-07-19T05:50:52.846",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202509,1752904252855,"fUST",-2548.48,0.00021095,2,"2025-07-19T05:50:52.855",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202510,1752904252866,"fUST",-152.450528,0.00021095,2,"2025-07-19T05:50:52.866",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202511,1752904252877,"fUST",-460.0,0.00021095,2,"2025-07-19T05:50:52.877",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202512,1752904252888,"fUST",-460.0,0.00021095,2,"2025-07-19T05:50:52.888",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202513,1752904252898,"fUST",-862.37,0.00021095,2,"2025-07-19T05:50:52.898",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202514,1752904252911,"fUST",-151.0,0.00021095,2,"2025-07-19T05:50:52.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202515,1752904252920,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:50:52.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202516,1752904252930,"fUST",-151.0,0.00021095,2,"2025-07-19T05:50:52.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202517,1752904252939,"fUST",-200.919079,0.00021095,2,"2025-07-19T05:50:52.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202518,1752904252949,"fUST",-2428.98,0.00021095,2,"2025-07-19T05:50:52.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202519,1752904252958,"fUST",-312.49651188,0.00021095,2,"2025-07-19T05:50:52.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202520,1752904252967,"fUST",-1726.01,0.00021095,2,"2025-07-19T05:50:52.967",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202521,1752904252978,"fUST",-215.0738,0.00021105,2,"2025-07-19T05:50:52.978",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202522,1752904252987,"fUST",-7356.98064173,0.0002116,2,"2025-07-19T05:50:52.987",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202523,1752904252997,"fUST",-1003.0,0.00021234,2,"2025-07-19T05:50:52.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202524,1752904253007,"fUST",-151.0,0.000213,2,"2025-07-19T05:50:53.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202525,1752904253016,"fUST",-4359.75584848,0.00021314,5,"2025-07-19T05:50:53.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202526,1752904253026,"fUST",-1244.02688905,0.00021324,2,"2025-07-19T05:50:53.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202527,1752904253035,"fUST",-1218.08,0.00021324,2,"2025-07-19T05:50:53.035",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202528,1752904253044,"fUST",-560.0,0.00021365,2,"2025-07-19T05:50:53.044",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202529,1752904253057,"fUST",-669.96,0.00021369,2,"2025-07-19T05:50:53.057",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202530,1752904253066,"fUST",-1054.0,0.00021369,2,"2025-07-19T05:50:53.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202531,1752904253075,"fUST",-1082.33,0.00021369,2,"2025-07-19T05:50:53.075",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202532,1752904253084,"fUST",-632.77,0.00021369,2,"2025-07-19T05:50:53.084",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202533,1752904253094,"fUST",-1647.74,0.00021369,2,"2025-07-19T05:50:53.094",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202534,1752904253104,"fUST",-471.27,0.00021369,2,"2025-07-19T05:50:53.104",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202535,1752904253113,"fUST",-460.0,0.00021369,2,"2025-07-19T05:50:53.113",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202536,1752904253123,"fUST",-1036.4,0.00021369,2,"2025-07-19T05:50:53.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202537,1752904253134,"fUST",-511.91,0.00021369,2,"2025-07-19T05:50:53.134",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202538,1752904253143,"fUST",-601.4,0.00021369,2,"2025-07-19T05:50:53.143",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202539,1752904253152,"fUST",-1787.24,0.00021369,2,"2025-07-19T05:50:53.152",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202540,1752904253162,"fUST",-867.49,0.00021369,2,"2025-07-19T05:50:53.162",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202541,1752904253171,"fUST",-3497.68,0.00021369,2,"2025-07-19T05:50:53.171",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202542,1752904253182,"fUST",-985.27,0.00021369,2,"2025-07-19T05:50:53.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202543,1752904253191,"fUST",-821.08,0.00021369,2,"2025-07-19T05:50:53.191",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202544,1752904253201,"fUST",-460.0,0.00021369,2,"2025-07-19T05:50:53.201",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202545,1752904253211,"fUST",-1588.52,0.00021369,2,"2025-07-19T05:50:53.211",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202546,1752904253220,"fUST",-506.05,0.00021369,2,"2025-07-19T05:50:53.220",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202547,1752904253232,"fUST",-2548.48,0.00021369,2,"2025-07-19T05:50:53.232",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202548,1752904253242,"fUST",-460.0,0.00021369,2,"2025-07-19T05:50:53.242",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202549,1752904253251,"fUST",-460.0,0.00021369,2,"2025-07-19T05:50:53.251",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202550,1752904253261,"fUST",-862.37,0.00021369,2,"2025-07-19T05:50:53.261",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202551,1752904253270,"fUST",-2428.98,0.00021369,2,"2025-07-19T05:50:53.270",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202552,1752904253279,"fUST",-1726.01,0.00021369,2,"2025-07-19T05:50:53.279",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202553,1752904253294,"fUST",-151.0,0.0002138,2,"2025-07-19T05:50:53.294",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202554,1752904253305,"fUST",-151.0,0.0002138,2,"2025-07-19T05:50:53.305",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202555,1752904253315,"fUST",-151.0,0.0002138,2,"2025-07-19T05:50:53.315",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202556,1752904253326,"fUST",-205.46031,0.0002138,2,"2025-07-19T05:50:53.326",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202557,1752904253337,"fUST",-205.46031,0.0002138,2,"2025-07-19T05:50:53.337",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202558,1752904253349,"fUST",-25000.0,0.0002138,2,"2025-07-19T05:50:53.349",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202559,1752904253360,"fUST",-255.79144,0.00021405,3,"2025-07-19T05:50:53.360",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202560,1752904253370,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.370",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202561,1752904253380,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.380",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202562,1752904253392,"fUST",-179.790355,0.00021443,2,"2025-07-19T05:50:53.392",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202563,1752904253403,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.403",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202564,1752904253415,"fUST",-179.790355,0.00021443,2,"2025-07-19T05:50:53.415",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202565,1752904253425,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.425",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202566,1752904253437,"fUST",-278.371558,0.00021443,2,"2025-07-19T05:50:53.437",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202567,1752904253447,"fUST",-278.371558,0.00021443,2,"2025-07-19T05:50:53.447",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202568,1752904253456,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.456",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202569,1752904253465,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.465",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202570,1752904253475,"fUST",-369.601871,0.00021443,2,"2025-07-19T05:50:53.475",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202571,1752904253485,"fUST",-369.601871,0.00021443,2,"2025-07-19T05:50:53.485",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202572,1752904253495,"fUST",-151.0,0.00021443,2,"2025-07-19T05:50:53.495",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202573,1752904253505,"fUST",-610.0,0.00021454,2,"2025-07-19T05:50:53.505",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202574,1752904253514,"fUST",-160.33965087,0.00021479,2,"2025-07-19T05:50:53.514",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202575,1752904253524,"fUST",-151.0,0.00021486,2,"2025-07-19T05:50:53.524",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202576,1752904253534,"fUST",-185.983869,0.00021486,2,"2025-07-19T05:50:53.534",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202577,1752904253544,"fUST",-198.453047,0.00021486,2,"2025-07-19T05:50:53.544",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202578,1752904253554,"fUST",-1003.0,0.00021538,2,"2025-07-19T05:50:53.554",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202579,1752904253563,"fUST",-1983.0,0.0002158,2,"2025-07-19T05:50:53.563",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202580,1752904253572,"fUST",-4359.75584848,0.0002159,5,"2025-07-19T05:50:53.572",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202581,1752904253582,"fUST",-642.0,0.000216,2,"2025-07-19T05:50:53.582",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202582,1752904253591,"fUST",-669.96,0.00021643,2,"2025-07-19T05:50:53.591",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202583,1752904253600,"fUST",-1054.0,0.00021643,2,"2025-07-19T05:50:53.600",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202584,1752904253610,"fUST",-1082.33,0.00021643,2,"2025-07-19T05:50:53.610",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202585,1752904253620,"fUST",-632.77,0.00021643,2,"2025-07-19T05:50:53.620",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202586,1752904253629,"fUST",-1647.74,0.00021643,2,"2025-07-19T05:50:53.629",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202587,1752904253638,"fUST",-471.27,0.00021643,2,"2025-07-19T05:50:53.638",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202588,1752904253647,"fUST",-460.0,0.00021643,2,"2025-07-19T05:50:53.647",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202589,1752904253657,"fUST",-1036.4,0.00021643,2,"2025-07-19T05:50:53.657",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202590,1752904253667,"fUST",-511.91,0.00021643,2,"2025-07-19T05:50:53.667",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202591,1752904253676,"fUST",-601.4,0.00021643,2,"2025-07-19T05:50:53.676",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202592,1752904253686,"fUST",-1787.24,0.00021643,2,"2025-07-19T05:50:53.686",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202593,1752904253695,"fUST",-867.49,0.00021643,2,"2025-07-19T05:50:53.695",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202594,1752904253704,"fUST",-3497.68,0.00021643,2,"2025-07-19T05:50:53.704",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202595,1752904253714,"fUST",-985.27,0.00021643,2,"2025-07-19T05:50:53.714",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202596,1752904253724,"fUST",-821.08,0.00021643,2,"2025-07-19T05:50:53.724",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202597,1752904253734,"fUST",-460.0,0.00021643,2,"2025-07-19T05:50:53.734",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202598,1752904253744,"fUST",-1588.52,0.00021643,2,"2025-07-19T05:50:53.744",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202599,1752904253754,"fUST",-506.05,0.00021643,2,"2025-07-19T05:50:53.754",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202600,1752904253764,"fUST",-2548.48,0.00021643,2,"2025-07-19T05:50:53.764",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202601,1752904253774,"fUST",-460.0,0.00021643,2,"2025-07-19T05:50:53.774",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202602,1752904253783,"fUST",-236.16,0.00021643,2,"2025-07-19T05:50:53.783",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202603,1752904253795,"fUST",-862.37,0.00021643,2,"2025-07-19T05:50:53.795",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202604,1752904253805,"fUST",-2428.98,0.00021643,2,"2025-07-19T05:50:53.805",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202605,1752904253815,"fUST",-1726.01,0.00021643,2,"2025-07-19T05:50:53.815",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202606,1752904253824,"fUST",-951.0,0.00021656,2,"2025-07-19T05:50:53.824",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202607,1752904253834,"fUST",-1983.0,0.00021723,2,"2025-07-19T05:50:53.834",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202608,1752904253843,"fUST",-151.0,0.00021762,2,"2025-07-19T05:50:53.843",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202609,1752904253853,"fUST",-160.33965086,0.00021781,2,"2025-07-19T05:50:53.853",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202610,1752904253863,"fUST",-160.33965087,0.00021781,2,"2025-07-19T05:50:53.863",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202611,1752904253872,"fUST",-160.0,0.00021785,3,"2025-07-19T05:50:53.872",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202612,1752904253882,"fUST",-649.403,0.00021799,2,"2025-07-19T05:50:53.882",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202613,1752904253891,"fUST",-2156.0,0.00021799,2,"2025-07-19T05:50:53.891",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202614,1752904253900,"fUST",-971.176,0.00021799,2,"2025-07-19T05:50:53.900",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202615,1752904253911,"fUST",-409.034,0.00021799,2,"2025-07-19T05:50:53.911",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202616,1752904253920,"fUST",-151.0,0.00021808,2,"2025-07-19T05:50:53.920",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202617,1752904253930,"fUST",-151.0,0.00021808,2,"2025-07-19T05:50:53.930",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202618,1752904253939,"fUST",-951.0,0.00021808,2,"2025-07-19T05:50:53.939",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202619,1752904253949,"fUST",-600.0,0.00021829,2,"2025-07-19T05:50:53.949",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202620,1752904253958,"fUST",-429.3901486,0.00021836,2,"2025-07-19T05:50:53.958",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202621,1752904253968,"fUST",-429.3901486,0.00021836,2,"2025-07-19T05:50:53.968",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202622,1752904253977,"fUST",-429.3901486,0.00021836,2,"2025-07-19T05:50:53.977",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202623,1752904253988,"fUST",-429.3901486,0.00021836,2,"2025-07-19T05:50:53.988",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202624,1752904253997,"fUST",-858.7802972,0.00021836,2,"2025-07-19T05:50:53.997",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202625,1752904254007,"fUST",-4359.75584848,0.00021866,6,"2025-07-19T05:50:54.007",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202626,1752904254016,"fUST",-255.79144,0.0002188,5,"2025-07-19T05:50:54.016",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202627,1752904254026,"fUST",-700.0,0.00021904,2,"2025-07-19T05:50:54.026",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202628,1752904254036,"fUST",-660.0,0.00021912,2,"2025-07-19T05:50:54.036",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202629,1752904254046,"fUST",-10608.60107936,0.00021916,2,"2025-07-19T05:50:54.046",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202630,1752904254058,"fUST",-669.96,0.00021917,2,"2025-07-19T05:50:54.058",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202631,1752904254067,"fUST",-151.0,0.00021917,2,"2025-07-19T05:50:54.067",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202632,1752904254076,"fUST",-151.0,0.00021917,2,"2025-07-19T05:50:54.076",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202633,1752904254085,"fUST",-200.399393,0.00021917,2,"2025-07-19T05:50:54.085",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202634,1752904254097,"fUST",-200.399393,0.00021917,2,"2025-07-19T05:50:54.097",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202635,1752904254106,"fUST",-151.0,0.00021917,2,"2025-07-19T05:50:54.106",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202636,1752904254116,"fUST",-1054.0,0.00021917,2,"2025-07-19T05:50:54.116",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202637,1752904254125,"fUST",-1082.33,0.00021917,2,"2025-07-19T05:50:54.125",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202638,1752904254135,"fUST",-632.77,0.00021917,2,"2025-07-19T05:50:54.135",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202639,1752904254145,"fUST",-1647.74,0.00021917,2,"2025-07-19T05:50:54.145",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202640,1752904254154,"fUST",-471.27,0.00021917,2,"2025-07-19T05:50:54.154",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202641,1752904254163,"fUST",-460.0,0.00021917,2,"2025-07-19T05:50:54.163",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202642,1752904254172,"fUST",-511.91,0.00021917,2,"2025-07-19T05:50:54.172",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202643,1752904254182,"fUST",-990.13678468,0.00021917,2,"2025-07-19T05:50:54.182",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202644,1752904254300,"fUST",-180.59592562,0.00016438,2,"2025-07-19T05:50:54.300",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202645,1752904254310,"fUST",-210.74098333,0.00019726,2,"2025-07-19T05:50:54.310",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202646,1752904254320,"fUST",-46.26321532,0.00021917,2,"2025-07-19T05:50:54.320",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202647,1752904254330,"fUST",-601.4,0.00021917,2,"2025-07-19T05:50:54.330",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202648,1752904254340,"fUST",-458.69214775,0.00021917,2,"2025-07-19T05:50:54.340",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202649,1752904255748,"fUST",-1328.54785225,0.00021917,2,"2025-07-19T05:50:55.748",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202650,1752904255758,"fUST",-867.49,0.00021917,2,"2025-07-19T05:50:55.758",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202651,1752904255768,"fUST",-3497.68,0.00021917,2,"2025-07-19T05:50:55.768",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202652,1752904255778,"fUST",-985.27,0.00021917,2,"2025-07-19T05:50:55.778",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202653,1752904255788,"fUST",-821.08,0.00021917,2,"2025-07-19T05:50:55.788",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202654,1752904255797,"fUST",-599.99464819,0.00021917,2,"2025-07-19T05:50:55.797",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202655,1752904255807,"fUST",-1588.52,0.00021917,2,"2025-07-19T05:50:55.807",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202656,1752904255817,"fUST",-506.05,0.00021917,2,"2025-07-19T05:50:55.817",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202657,1752904255831,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:55.831",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202658,1752904255845,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:55.845",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202659,1752904255860,"fUST",-2024.52810715,0.00021917,2,"2025-07-19T05:50:55.860",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202660,1752904255927,"fUST",-523.95189285,0.00021917,2,"2025-07-19T05:50:55.927",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202661,1752904255941,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:55.941",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202662,1752904255953,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:55.953",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202663,1752904255984,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:55.984",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202664,1752904256002,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.002",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202665,1752904256021,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.021",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202666,1752904256037,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.037",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202667,1752904256055,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.055",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202668,1752904256066,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.066",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202669,1752904256080,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.080",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202670,1752904256092,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.092",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202671,1752904256108,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.108",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202672,1752904256123,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.123",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202673,1752904256138,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.138",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202674,1752904256153,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.153",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202675,1752904256170,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.170",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202676,1752904256185,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.185",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202677,1752904256196,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.196",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202678,1752904256207,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.207",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202679,1752904256218,"fUST",-626.53,0.00021917,2,"2025-07-19T05:50:56.218",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202680,1752904256233,"fUST",-375.41,0.00021917,2,"2025-07-19T05:50:56.233",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202681,1752904256250,"fUST",-862.37,0.00021917,2,"2025-07-19T05:50:56.250",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202682,1752904256264,"fUST",-2428.98,0.00021917,2,"2025-07-19T05:50:56.264",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202683,1752904256275,"fUST",-1726.01,0.00021917,2,"2025-07-19T05:50:56.275",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202684,1752904256289,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:50:56.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202685,1752904256302,"fUST",-206.147325,0.00021918,2,"2025-07-19T05:50:56.302",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202686,1752904256316,"fUST",-278.78295819,0.00021918,2,"2025-07-19T05:50:56.316",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202687,1752904256329,"fUST",-200.0,0.00021918,2,"2025-07-19T05:50:56.329",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202688,1752904256342,"fUST",-150.0,0.00021918,2,"2025-07-19T05:50:56.342",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202689,1752904256355,"fUST",-1077.76009219,0.00021939,2,"2025-07-19T05:50:56.355",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202690,1752904256369,"fUST",-3551.41778029,0.00021939,2,"2025-07-19T05:50:56.369",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202691,1752904257639,"fUST",970.42078755,0.000163,2,"2025-07-19T05:50:57.639",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202692,1752904257662,"fUST",11.14205157,0.000163,2,"2025-07-19T05:50:57.662",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202693,1752904269922,"fUST",150.0,0.00014777,2,"2025-07-19T05:51:09.922",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202695,1752904334595,"fUST",150.0,0.00014647,2,"2025-07-19T05:52:14.595",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202696,1752904397210,"fUST",156.96924887,0.00016228,2,"2025-07-19T05:53:17.210",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202699,1752904570482,"fUST",2149.0759445,0.00015337,2,"2025-07-19T05:56:10.482",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202700,1752904620772,"fUST",242.13978212,0.00016228,2,"2025-07-19T05:57:00.772",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202702,1752904708950,"fUST",388.223308,0.00013699,2,"2025-07-19T05:58:28.950",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202703,1752904729599,"fUST",597.23241415,0.00016235,2,"2025-07-19T05:58:49.599",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202704,1752904779673,"fUST",24900.0,0.00015336,2,"2025-07-19T05:59:39.673",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202705,1752904857833,"fUST",152.40841546,0.00016159,2,"2025-07-19T06:00:57.833",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202706,1752904870289,"fUST",376.85890496,0.00015838,2,"2025-07-19T06:01:10.289",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202707,1752904909127,"fUST",794.0,0.00025411,50,"2025-07-19T06:01:49.127",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202721,1752904998849,"fUST",5917.5296257,0.00015333,2,"2025-07-19T06:03:18.849",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202723,1752905009870,"fUST",522.57836239,0.00016228,2,"2025-07-19T06:03:29.870",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202724,1752905021184,"fUST",251.90700174,0.00016226,2,"2025-07-19T06:03:41.184",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202725,1752905043272,"fUST",4033.93494054,0.0001615,2,"2025-07-19T06:04:03.272",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202726,1752905043299,"fUST",25966.06505946,0.0001615,2,"2025-07-19T06:04:03.299",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202727,1752905060706,"fUST",202.92,0.00022942,30,"2025-07-19T06:04:20.706",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202728,1752905062574,"fUST",222.20004216,0.00016228,2,"2025-07-19T06:04:22.574",0.0002555,10.3,0.9264108787613727,418121551.81996775]
[373202729,1752905172202,"fUST",226.11534297,0.00015838,2,"2025-07-19T06:06:12.202",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202738,1752905295143,"fUST",725.3434561,0.00016228,2,"2025-07-19T06:08:15.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202743,1752905386730,"fUST",-300.0,0.00016325,2,"2025-07-19T06:09:46.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202744,1752905386752,"fUST",-300.0,0.00016325,2,"2025-07-19T06:09:46.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202745,1752905386773,"fUST",-300.0,0.00016326,2,"2025-07-19T06:09:46.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202746,1752905386793,"fUST",-300.0,0.00016326,2,"2025-07-19T06:09:46.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202747,1752905386814,"fUST",-300.0,0.00016326,2,"2025-07-19T06:09:46.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202748,1752905386835,"fUST",-1200.0,0.00016326,2,"2025-07-19T06:09:46.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202749,1752905386856,"fUST",-1200.0,0.00016326,2,"2025-07-19T06:09:46.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202750,1752905386877,"fUST",-50000.0,0.00016328,2,"2025-07-19T06:09:46.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202751,1752905386897,"fUST",-723.21,0.00016328,3,"2025-07-19T06:09:46.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202752,1752905386918,"fUST",-1246.08,0.00016328,3,"2025-07-19T06:09:46.918",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202753,1752905386938,"fUST",-709.88,0.00016328,3,"2025-07-19T06:09:46.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202754,1752905386959,"fUST",-354.94,0.00016328,3,"2025-07-19T06:09:46.959",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202755,1752905386981,"fUST",-177.47,0.00016328,3,"2025-07-19T06:09:46.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202756,1752905387002,"fUST",-532.46,0.00016328,3,"2025-07-19T06:09:47.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202757,1752905387023,"fUST",-500.0,0.00016328,2,"2025-07-19T06:09:47.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202758,1752905387044,"fUST",-213.54185972,0.00016328,2,"2025-07-19T06:09:47.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202759,1752905387065,"fUST",-8485.86481384,0.00016333,2,"2025-07-19T06:09:47.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202760,1752905387086,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202761,1752905387108,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202762,1752905387129,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202763,1752905387149,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202764,1752905387171,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202765,1752905387191,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202766,1752905387212,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202767,1752905387236,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202768,1752905387257,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202769,1752905387281,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202770,1752905387303,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202771,1752905387324,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202772,1752905387346,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202773,1752905387367,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202774,1752905387388,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202775,1752905387409,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202776,1752905387432,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.432",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202777,1752905387453,"fUST",-199.77291389,0.00016336,2,"2025-07-19T06:09:47.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202778,1752905387473,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202779,1752905387497,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202780,1752905387519,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202781,1752905387542,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202782,1752905387564,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202783,1752905387584,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.584",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202784,1752905387606,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202785,1752905387627,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202786,1752905387649,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202787,1752905387671,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202788,1752905387692,"fUST",-218.71610628,0.00016336,2,"2025-07-19T06:09:47.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202789,1752905387713,"fUST",-426.08502543,0.00016336,2,"2025-07-19T06:09:47.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202790,1752905387739,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202791,1752905387760,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.760",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202792,1752905387781,"fUST",-445.72623919,0.00016336,2,"2025-07-19T06:09:47.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202793,1752905387803,"fUST",-627.25561372,0.00016336,2,"2025-07-19T06:09:47.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202794,1752905387824,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202795,1752905387844,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202796,1752905387867,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202797,1752905387889,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202798,1752905387911,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202799,1752905387934,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202800,1752905387956,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202801,1752905387978,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:47.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202802,1752905388000,"fUST",-300.93178054,0.00016336,2,"2025-07-19T06:09:48.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202803,1752905388022,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202804,1752905388048,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202805,1752905388069,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202806,1752905388091,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202807,1752905388113,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.113",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202808,1752905388134,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202809,1752905388155,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202810,1752905388177,"fUST",-217.76317869,0.00016336,2,"2025-07-19T06:09:48.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202811,1752905388199,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202812,1752905388220,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202813,1752905388244,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202814,1752905388266,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202815,1752905388288,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202816,1752905388312,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202817,1752905388335,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202818,1752905388357,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202819,1752905388378,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202820,1752905388399,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202821,1752905388421,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202822,1752905388446,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202823,1752905388468,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202824,1752905388493,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202825,1752905388514,"fUST",-575.0,0.00016336,2,"2025-07-19T06:09:48.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202826,1752905388537,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.537",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202827,1752905388559,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202828,1752905388580,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202829,1752905388601,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202830,1752905388621,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202831,1752905388643,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202832,1752905388664,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202833,1752905388686,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202834,1752905388708,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202835,1752905388731,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202836,1752905388752,"fUST",-496.99246549,0.00016336,2,"2025-07-19T06:09:48.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202837,1752905388774,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202838,1752905388796,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202839,1752905388818,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202840,1752905388840,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202841,1752905388863,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.863",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202842,1752905388885,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.885",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202843,1752905388907,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202844,1752905388931,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202845,1752905388952,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202846,1752905388974,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202847,1752905388999,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:48.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202848,1752905389020,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202849,1752905389043,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.043",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202850,1752905389064,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202851,1752905389087,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202852,1752905389108,"fUST",-235.67888796,0.00016336,2,"2025-07-19T06:09:49.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202853,1752905389130,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202854,1752905389152,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202855,1752905389175,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202856,1752905389197,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.197",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202857,1752905389219,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202858,1752905389242,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202859,1752905389264,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202860,1752905389407,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202861,1752905389437,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202862,1752905389459,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202863,1752905389485,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202864,1752905389508,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202865,1752905389531,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202866,1752905389553,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.553",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202867,1752905389574,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202868,1752905389595,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202869,1752905389616,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202870,1752905389638,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202871,1752905389660,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202872,1752905389681,"fUST",-500.0,0.00016336,2,"2025-07-19T06:09:49.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202873,1752905389704,"fUST",-500.0,0.00016337,2,"2025-07-19T06:09:49.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202874,1752905389729,"fUST",-246196.41298021,0.00016338,2,"2025-07-19T06:09:49.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202875,1752905389749,"fUST",-160.0,0.00016432,2,"2025-07-19T06:09:49.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202876,1752905389769,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202877,1752905389794,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202878,1752905389814,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202879,1752905389837,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202880,1752905389860,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.860",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202881,1752905389881,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202882,1752905389902,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202883,1752905389923,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202884,1752905389943,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202885,1752905389964,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202886,1752905389986,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:49.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202887,1752905390007,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202888,1752905390028,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202889,1752905390051,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202890,1752905390074,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202891,1752905390097,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202892,1752905390119,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202893,1752905390141,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202894,1752905390161,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202895,1752905390184,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202896,1752905390205,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202897,1752905390226,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202898,1752905390247,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202899,1752905390268,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202900,1752905390291,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202901,1752905390313,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202902,1752905390335,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202903,1752905390358,"fUST",-469.5,0.00016438,2,"2025-07-19T06:09:50.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202904,1752905390379,"fUST",-523.94563493,0.00016438,2,"2025-07-19T06:09:50.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202905,1752905390399,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202906,1752905390420,"fUST",-546.0604165,0.00016438,2,"2025-07-19T06:09:50.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202907,1752905390444,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202908,1752905390464,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202909,1752905390486,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202910,1752905390507,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202911,1752905390528,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202912,1752905390549,"fUST",-232.10493919,0.00016438,2,"2025-07-19T06:09:50.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202913,1752905390570,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.570",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202914,1752905390591,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202915,1752905390613,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202916,1752905390637,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202917,1752905390657,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202918,1752905390678,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202919,1752905390698,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202920,1752905390719,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202921,1752905390741,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202922,1752905390761,"fUST",-373.36089573,0.00016438,2,"2025-07-19T06:09:50.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202923,1752905390783,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202924,1752905390804,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202925,1752905390825,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202926,1752905390846,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202927,1752905390867,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202928,1752905390888,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202929,1752905390910,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202930,1752905390931,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202931,1752905390952,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202932,1752905390972,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:50.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202933,1752905390995,"fUST",-468.61,0.00016438,2,"2025-07-19T06:09:50.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202934,1752905391016,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202935,1752905391037,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202936,1752905391059,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202937,1752905391080,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202938,1752905391100,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202939,1752905391121,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202940,1752905391142,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202941,1752905391164,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202942,1752905391185,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202943,1752905391205,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202944,1752905391227,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202945,1752905391248,"fUST",-155.93790864,0.00016438,2,"2025-07-19T06:09:51.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202946,1752905391269,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202947,1752905391290,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202948,1752905391311,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202949,1752905391332,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202950,1752905391353,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202951,1752905391375,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202952,1752905391396,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202953,1752905391417,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202954,1752905391441,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202955,1752905391462,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202956,1752905391484,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202957,1752905391506,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202958,1752905391528,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202959,1752905391550,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202960,1752905391571,"fUST",-452.64071847,0.00016438,2,"2025-07-19T06:09:51.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202961,1752905391591,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202962,1752905391612,"fUST",-441.50982227,0.00016438,2,"2025-07-19T06:09:51.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202963,1752905391633,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202964,1752905391654,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202965,1752905391675,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202966,1752905391696,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202967,1752905391717,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202968,1752905391738,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202969,1752905391760,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.760",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202970,1752905391779,"fUST",-480.30618363,0.00016438,2,"2025-07-19T06:09:51.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202971,1752905391802,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.802",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202972,1752905391823,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202973,1752905391844,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202974,1752905391865,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202975,1752905391885,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.885",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202976,1752905391906,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202977,1752905391927,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202978,1752905391948,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202979,1752905391969,"fUST",-367.30112972,0.00016438,2,"2025-07-19T06:09:51.969",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202980,1752905391991,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:51.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202981,1752905392013,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202982,1752905392035,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202983,1752905392056,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202984,1752905392078,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202985,1752905392099,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202986,1752905392119,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202987,1752905392140,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202988,1752905392160,"fUST",-500.0,0.00016438,2,"2025-07-19T06:09:52.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202989,1752905392181,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202990,1752905392201,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.201",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202991,1752905392222,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202992,1752905392361,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202993,1752905392382,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202994,1752905392402,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202995,1752905392423,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202996,1752905392448,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.448",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202997,1752905392468,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202998,1752905392491,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373202999,1752905392513,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203000,1752905392534,"fUST",-461.42931515,0.00016438,2,"2025-07-19T06:09:52.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203001,1752905392557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203002,1752905392577,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203003,1752905392599,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203004,1752905392620,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203005,1752905392641,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203006,1752905392662,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203007,1752905392682,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203008,1752905392702,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203009,1752905392722,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203010,1752905392744,"fUST",-1089.26,0.00016438,2,"2025-07-19T06:09:52.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203011,1752905392764,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203012,1752905392786,"fUST",-1308.88,0.00016438,2,"2025-07-19T06:09:52.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203013,1752905392806,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203014,1752905392832,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203015,1752905392853,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.853",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203016,1752905392874,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203017,1752905392898,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203018,1752905392918,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.918",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203019,1752905392938,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203020,1752905392959,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.959",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203021,1752905392978,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203022,1752905392998,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:52.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203023,1752905393019,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203024,1752905393040,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203025,1752905393061,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203026,1752905393082,"fUST",-365.13375967,0.00016438,2,"2025-07-19T06:09:53.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203027,1752905393103,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203028,1752905393124,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.124",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203029,1752905393144,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203030,1752905393165,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203031,1752905393186,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203032,1752905393207,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203033,1752905393228,"fUST",-365.270547,0.00016438,2,"2025-07-19T06:09:53.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203034,1752905393250,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203035,1752905393272,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203036,1752905393295,"fUST",-462.5140917,0.00016438,2,"2025-07-19T06:09:53.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203037,1752905393316,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203038,1752905393337,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203039,1752905393359,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203040,1752905393383,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203041,1752905393410,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203042,1752905393431,"fUST",-568.81302438,0.00016438,2,"2025-07-19T06:09:53.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203043,1752905393459,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203044,1752905393483,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203045,1752905393507,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203046,1752905393533,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203047,1752905393557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203048,1752905393580,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203049,1752905393603,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203050,1752905393627,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203051,1752905393650,"fUST",-548.26,0.00016438,2,"2025-07-19T06:09:53.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203052,1752905393671,"fUST",-464.18653191,0.00016438,2,"2025-07-19T06:09:53.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203053,1752905393693,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203054,1752905393715,"fUST",-497.33,0.00016438,2,"2025-07-19T06:09:53.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203055,1752905393739,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203056,1752905393767,"fUST",-364.25132479,0.00016438,2,"2025-07-19T06:09:53.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203057,1752905393793,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203058,1752905393817,"fUST",-470.71915391,0.00016438,2,"2025-07-19T06:09:53.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203059,1752905393844,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203060,1752905393871,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203061,1752905393898,"fUST",-1080.24,0.00016438,2,"2025-07-19T06:09:53.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203062,1752905393926,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203063,1752905393955,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:53.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203064,1752905393982,"fUST",-282.34658908,0.00016438,2,"2025-07-19T06:09:53.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203065,1752905394010,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203066,1752905394040,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203067,1752905394067,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203068,1752905394095,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.095",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203069,1752905394124,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.124",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203070,1752905394153,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203071,1752905394182,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.182",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203072,1752905394212,"fUST",-2594.57,0.00016438,2,"2025-07-19T06:09:54.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203073,1752905394242,"fUST",-793.35,0.00016438,2,"2025-07-19T06:09:54.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203074,1752905394270,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203075,1752905394294,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203076,1752905394322,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203077,1752905394352,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203078,1752905394383,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203079,1752905394408,"fUST",-659.29,0.00016438,2,"2025-07-19T06:09:54.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203080,1752905394438,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203081,1752905394467,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203082,1752905394496,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203083,1752905394523,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203084,1752905394550,"fUST",-3245.34,0.00016438,2,"2025-07-19T06:09:54.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203085,1752905394577,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203086,1752905394603,"fUST",-843.68,0.00016438,2,"2025-07-19T06:09:54.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203087,1752905394630,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203088,1752905394654,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203089,1752905394679,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203090,1752905394704,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203091,1752905394729,"fUST",-460.0,0.00016438,2,"2025-07-19T06:09:54.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203092,1752905394756,"fUST",-263.07614837,0.00016438,2,"2025-07-19T06:09:54.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203129,1752905432613,"fUST",-300.0,0.00016437,2,"2025-07-19T06:10:32.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203130,1752905432623,"fUST",-300.0,0.00016437,2,"2025-07-19T06:10:32.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203131,1752905432633,"fUST",-300.0,0.00016437,2,"2025-07-19T06:10:32.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203132,1752905432642,"fUST",-1200.0,0.00016437,2,"2025-07-19T06:10:32.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203133,1752905432652,"fUST",-196.92385163,0.00016438,2,"2025-07-19T06:10:32.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203134,1752905432661,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203135,1752905432673,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203136,1752905432682,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203137,1752905432691,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203138,1752905432703,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203139,1752905432712,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203140,1752905432722,"fUST",-2105.14,0.00016438,2,"2025-07-19T06:10:32.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203141,1752905432731,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203143,1752905432741,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203144,1752905432751,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203145,1752905432762,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203146,1752905432771,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203147,1752905432780,"fUST",-1080.79,0.00016438,2,"2025-07-19T06:10:32.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203148,1752905432790,"fUST",-796.7,0.00016438,2,"2025-07-19T06:10:32.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203150,1752905432800,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203151,1752905432809,"fUST",-460.94525485,0.00016438,2,"2025-07-19T06:10:32.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203152,1752905432819,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203153,1752905432828,"fUST",-4129.85,0.00016438,2,"2025-07-19T06:10:32.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203154,1752905432838,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203155,1752905432848,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203156,1752905432858,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203157,1752905432867,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203158,1752905432877,"fUST",-452.86649527,0.00016438,2,"2025-07-19T06:10:32.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203159,1752905432887,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203160,1752905432897,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203161,1752905432906,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203162,1752905432916,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203163,1752905432925,"fUST",-1314.16,0.00016438,2,"2025-07-19T06:10:32.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203164,1752905432935,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203165,1752905432944,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203166,1752905432954,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203167,1752905432963,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203168,1752905432973,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203169,1752905432983,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203170,1752905432993,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:32.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203171,1752905433002,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203172,1752905433012,"fUST",-921.73,0.00016438,2,"2025-07-19T06:10:33.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203173,1752905433021,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203174,1752905433031,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203175,1752905433041,"fUST",-462.69619532,0.00016438,2,"2025-07-19T06:10:33.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203176,1752905433051,"fUST",-473.78928648,0.00016438,2,"2025-07-19T06:10:33.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203177,1752905433061,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203178,1752905433070,"fUST",-491.64,0.00016438,2,"2025-07-19T06:10:33.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203179,1752905433079,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203180,1752905433089,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203181,1752905433098,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203182,1752905433108,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203183,1752905433117,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203184,1752905433127,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.127",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203185,1752905433136,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203186,1752905433146,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.146",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203187,1752905433155,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203188,1752905433165,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203189,1752905433175,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203190,1752905433184,"fUST",-1882.27,0.00016438,2,"2025-07-19T06:10:33.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203191,1752905433194,"fUST",-629.48,0.00016438,2,"2025-07-19T06:10:33.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203192,1752905433203,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203193,1752905433213,"fUST",-476.54690873,0.00016438,2,"2025-07-19T06:10:33.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203194,1752905433373,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203195,1752905433384,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203196,1752905433394,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203197,1752905433404,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203198,1752905433413,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203199,1752905433423,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203200,1752905433433,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203201,1752905433445,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203202,1752905433455,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203203,1752905433465,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203204,1752905433475,"fUST",-466.23,0.00016438,2,"2025-07-19T06:10:33.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203205,1752905433485,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203206,1752905433494,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203207,1752905433505,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203208,1752905433514,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203209,1752905433526,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.526",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203210,1752905433536,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203211,1752905433545,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.545",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203212,1752905433556,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203213,1752905433566,"fUST",-462.79523889,0.00016438,2,"2025-07-19T06:10:33.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203214,1752905433575,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203215,1752905433585,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203216,1752905433594,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203217,1752905433604,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203218,1752905433614,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:33.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203219,1752905433624,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:33.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203220,1752905433634,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:33.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203221,1752905433644,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:33.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203222,1752905433653,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:33.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203223,1752905433663,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203224,1752905433673,"fUST",-246.76,0.00016438,2,"2025-07-19T06:10:33.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203225,1752905433683,"fUST",-483.79,0.00016438,2,"2025-07-19T06:10:33.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203226,1752905433692,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203227,1752905433702,"fUST",-1409.13,0.00016438,2,"2025-07-19T06:10:33.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203228,1752905433711,"fUST",-461.14636401,0.00016438,2,"2025-07-19T06:10:33.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203229,1752905433722,"fUST",-496.67,0.00016438,2,"2025-07-19T06:10:33.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203230,1752905433732,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.732",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203231,1752905433741,"fUST",-2109.32,0.00016438,2,"2025-07-19T06:10:33.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203232,1752905433751,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203233,1752905433761,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203234,1752905433771,"fUST",-433.80641339,0.00016438,2,"2025-07-19T06:10:33.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203235,1752905433782,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203236,1752905433791,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203237,1752905433801,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203238,1752905433810,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203239,1752905433820,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203240,1752905433830,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203241,1752905433840,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203242,1752905433849,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203243,1752905433861,"fUST",-490.7042202,0.00016438,2,"2025-07-19T06:10:33.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203244,1752905433876,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203245,1752905433886,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203246,1752905433895,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203247,1752905433905,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203248,1752905433914,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.914",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203249,1752905433923,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203250,1752905433933,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203251,1752905433943,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203252,1752905433952,"fUST",-2019.14,0.00016438,2,"2025-07-19T06:10:33.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203253,1752905433962,"fUST",-2616.74,0.00016438,2,"2025-07-19T06:10:33.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203254,1752905433971,"fUST",-824.43,0.00016438,2,"2025-07-19T06:10:33.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203255,1752905433981,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:33.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203256,1752905433990,"fUST",-506.58,0.00016438,2,"2025-07-19T06:10:33.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203257,1752905434000,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203258,1752905434009,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203259,1752905434019,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203260,1752905434031,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203261,1752905434040,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203262,1752905434050,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203263,1752905434060,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203264,1752905434070,"fUST",-674.47,0.00016438,2,"2025-07-19T06:10:34.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203265,1752905434080,"fUST",-460.0,0.00016438,2,"2025-07-19T06:10:34.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203266,1752905434090,"fUST",-500.0,0.00016438,2,"2025-07-19T06:10:34.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203267,1752905434099,"fUST",-28956.63046346,0.00016438,2,"2025-07-19T06:10:34.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203268,1752905434109,"fUST",-166.0,0.00016438,2,"2025-07-19T06:10:34.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203269,1752905434119,"fUST",-465.47598296,0.00016712,2,"2025-07-19T06:10:34.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203270,1752905434129,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203271,1752905434138,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.138",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203272,1752905434148,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203273,1752905434157,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.157",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203274,1752905434167,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203275,1752905434177,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203276,1752905434186,"fUST",-492.98263643,0.00016712,2,"2025-07-19T06:10:34.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203277,1752905434196,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203278,1752905434206,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203279,1752905434215,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203280,1752905434224,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203281,1752905434234,"fUST",-427.89599013,0.00016712,2,"2025-07-19T06:10:34.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203282,1752905434243,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203283,1752905434252,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203284,1752905434262,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203285,1752905434272,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203286,1752905434283,"fUST",-445.28424028,0.00016712,2,"2025-07-19T06:10:34.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203287,1752905434293,"fUST",-494.88075402,0.00016712,2,"2025-07-19T06:10:34.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203288,1752905434303,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203289,1752905434314,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203290,1752905434323,"fUST",-420.31297401,0.00016712,2,"2025-07-19T06:10:34.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203291,1752905434333,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203292,1752905434343,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203293,1752905434353,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203294,1752905434362,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203295,1752905434372,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203296,1752905434381,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203297,1752905434391,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203298,1752905434400,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203299,1752905434410,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203300,1752905434420,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203301,1752905434429,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203302,1752905434441,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203303,1752905434450,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203304,1752905434459,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203305,1752905434469,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203306,1752905434479,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203307,1752905434488,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203308,1752905434497,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203309,1752905434507,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203310,1752905434526,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.526",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203311,1752905434536,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203312,1752905434545,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.545",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203313,1752905434555,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203314,1752905434565,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203315,1752905434575,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203316,1752905434584,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.584",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203317,1752905434594,"fUST",-1089.26,0.00016712,2,"2025-07-19T06:10:34.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203318,1752905434604,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203319,1752905434613,"fUST",-1308.88,0.00016712,2,"2025-07-19T06:10:34.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203320,1752905434623,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203321,1752905434633,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203322,1752905434643,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203323,1752905434653,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203324,1752905434662,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203325,1752905434671,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203326,1752905434681,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203327,1752905434691,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203328,1752905434700,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.700",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203329,1752905434710,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.710",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203330,1752905434720,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.720",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203331,1752905434730,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203332,1752905434739,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203333,1752905434749,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203334,1752905434764,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203335,1752905434781,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203336,1752905434790,"fUST",-460.34709514,0.00016712,2,"2025-07-19T06:10:34.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203337,1752905434799,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203338,1752905434809,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203339,1752905434818,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203340,1752905434828,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203341,1752905434837,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203342,1752905434846,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203343,1752905434856,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203344,1752905434866,"fUST",-548.26,0.00016712,2,"2025-07-19T06:10:34.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203345,1752905434875,"fUST",-497.33,0.00016712,2,"2025-07-19T06:10:34.875",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203346,1752905434884,"fUST",-382.28438195,0.00016712,2,"2025-07-19T06:10:34.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203347,1752905434893,"fUST",-1080.24,0.00016712,2,"2025-07-19T06:10:34.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203348,1752905434902,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203349,1752905434911,"fUST",-174.18791115,0.00016712,2,"2025-07-19T06:10:34.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203350,1752905434921,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203351,1752905434930,"fUST",-555.06778879,0.00016712,2,"2025-07-19T06:10:34.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203352,1752905434939,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203353,1752905434948,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203354,1752905434958,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203355,1752905434968,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203356,1752905434977,"fUST",-3245.34,0.00016712,2,"2025-07-19T06:10:34.977",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203357,1752905434986,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:34.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203358,1752905434996,"fUST",-843.68,0.00016712,2,"2025-07-19T06:10:34.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203359,1752905435008,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203360,1752905435018,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203361,1752905435035,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203362,1752905435045,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203363,1752905435054,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203364,1752905435064,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203365,1752905435074,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203366,1752905435084,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203367,1752905435094,"fUST",-2105.14,0.00016712,2,"2025-07-19T06:10:35.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203368,1752905435103,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203369,1752905435113,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.113",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203370,1752905435122,"fUST",-1080.79,0.00016712,2,"2025-07-19T06:10:35.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203371,1752905435132,"fUST",-796.7,0.00016712,2,"2025-07-19T06:10:35.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203372,1752905435142,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203373,1752905435152,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203374,1752905435162,"fUST",-4129.85,0.00016712,2,"2025-07-19T06:10:35.162",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203375,1752905435171,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203376,1752905435181,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203377,1752905435190,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.190",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203378,1752905435199,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203379,1752905435209,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203380,1752905435219,"fUST",-1314.16,0.00016712,2,"2025-07-19T06:10:35.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203381,1752905435229,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.229",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203382,1752905435239,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203383,1752905435248,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203384,1752905435258,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203385,1752905435268,"fUST",-921.73,0.00016712,2,"2025-07-19T06:10:35.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203386,1752905435279,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203387,1752905435288,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203388,1752905435298,"fUST",-491.64,0.00016712,2,"2025-07-19T06:10:35.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203389,1752905435308,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203390,1752905435317,"fUST",-405.22383722,0.00016712,2,"2025-07-19T06:10:35.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203391,1752905435327,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203392,1752905435336,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203393,1752905435346,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203394,1752905435355,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203395,1752905435364,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203396,1752905435374,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203397,1752905435384,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203398,1752905435394,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203399,1752905435406,"fUST",-1882.27,0.00016712,2,"2025-07-19T06:10:35.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203400,1752905435416,"fUST",-629.48,0.00016712,2,"2025-07-19T06:10:35.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203401,1752905435426,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203402,1752905435435,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203403,1752905435449,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203404,1752905435459,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203405,1752905435468,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203406,1752905435480,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203407,1752905435490,"fUST",-466.23,0.00016712,2,"2025-07-19T06:10:35.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203408,1752905435501,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203409,1752905435511,"fUST",-427.53365463,0.00016712,2,"2025-07-19T06:10:35.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203410,1752905435522,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203411,1752905435532,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203412,1752905435541,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203413,1752905435551,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203414,1752905435562,"fUST",-250.6523242,0.00016712,2,"2025-07-19T06:10:35.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203415,1752905435572,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203416,1752905435583,"fUST",-466.92045079,0.00016712,2,"2025-07-19T06:10:35.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203417,1752905435594,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203418,1752905435605,"fUST",-1409.13,0.00016712,2,"2025-07-19T06:10:35.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203419,1752905435614,"fUST",-496.67,0.00016712,2,"2025-07-19T06:10:35.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203420,1752905435626,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203421,1752905435636,"fUST",-2109.32,0.00016712,2,"2025-07-19T06:10:35.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203422,1752905435645,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203423,1752905435654,"fUST",-462.36053077,0.00016712,2,"2025-07-19T06:10:35.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203424,1752905435664,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203425,1752905435673,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203426,1752905435684,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203427,1752905435693,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203428,1752905435703,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203429,1752905435712,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203430,1752905435723,"fUST",-2019.14,0.00016712,2,"2025-07-19T06:10:35.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203431,1752905435733,"fUST",-2616.74,0.00016712,2,"2025-07-19T06:10:35.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203432,1752905435743,"fUST",-824.43,0.00016712,2,"2025-07-19T06:10:35.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203433,1752905435752,"fUST",-362.99024277,0.00016712,2,"2025-07-19T06:10:35.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203434,1752905435761,"fUST",-506.58,0.00016712,2,"2025-07-19T06:10:35.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203435,1752905435770,"fUST",-500.0,0.00016712,2,"2025-07-19T06:10:35.770",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203436,1752905435780,"fUST",-375.36760561,0.00016712,2,"2025-07-19T06:10:35.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203437,1752905435790,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203438,1752905435800,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203439,1752905435809,"fUST",-674.47,0.00016712,2,"2025-07-19T06:10:35.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203440,1752905435819,"fUST",-460.0,0.00016712,2,"2025-07-19T06:10:35.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203441,1752905435828,"fUST",-500.0,0.00016773,2,"2025-07-19T06:10:35.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203442,1752905435838,"fUST",-500.0,0.00016773,2,"2025-07-19T06:10:35.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203443,1752905435847,"fUST",-500.0,0.00016773,2,"2025-07-19T06:10:35.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203444,1752905435856,"fUST",-440.43305097,0.00016773,2,"2025-07-19T06:10:35.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203445,1752905435866,"fUST",-500.0,0.00016773,2,"2025-07-19T06:10:35.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203446,1752905435876,"fUST",-508.02044078,0.00016773,2,"2025-07-19T06:10:35.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203447,1752905435886,"fUST",-500.0,0.00016773,2,"2025-07-19T06:10:35.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203448,1752905435895,"fUST",-4760.15730784,0.000169,2,"2025-07-19T06:10:35.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203449,1752905435905,"fUST",-500.0,0.00016985,2,"2025-07-19T06:10:35.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203450,1752905435914,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.914",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203451,1752905435924,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203452,1752905435934,"fUST",-154.39848289,0.00016985,2,"2025-07-19T06:10:35.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203453,1752905435944,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203454,1752905435953,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203455,1752905435963,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203456,1752905435972,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203457,1752905435982,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203458,1752905435992,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:35.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203459,1752905436001,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:36.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203460,1752905436011,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:36.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203461,1752905436020,"fUST",-796.1726006,0.00016985,2,"2025-07-19T06:10:36.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203462,1752905436030,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203463,1752905436040,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203464,1752905436051,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203465,1752905436060,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203466,1752905436070,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203467,1752905436080,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203468,1752905436089,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203469,1752905436099,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203470,1752905436108,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203471,1752905436118,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.118",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203472,1752905436128,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203473,1752905436137,"fUST",-808.42140984,0.00016985,2,"2025-07-19T06:10:36.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203474,1752905436147,"fUST",-833.19561433,0.00016985,2,"2025-07-19T06:10:36.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203475,1752905436156,"fUST",-833.19561433,0.00016985,2,"2025-07-19T06:10:36.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203476,1752905436166,"fUST",-159.79206479,0.00016985,2,"2025-07-19T06:10:36.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203477,1752905436175,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203478,1752905436185,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203479,1752905436194,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203480,1752905436203,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203481,1752905436212,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203482,1752905436222,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203483,1752905436232,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203484,1752905436241,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203485,1752905436251,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203486,1752905436260,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203487,1752905436270,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203488,1752905436279,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203489,1752905436289,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203490,1752905436299,"fUST",-465.17679717,0.00016986,2,"2025-07-19T06:10:36.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203491,1752905436308,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203492,1752905436318,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.318",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203493,1752905436327,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203494,1752905436337,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203495,1752905436347,"fUST",-478.56611906,0.00016986,2,"2025-07-19T06:10:36.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203496,1752905436356,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203497,1752905436366,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203498,1752905436375,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203499,1752905436385,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203500,1752905436394,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203501,1752905436404,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203502,1752905436414,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203503,1752905436423,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203504,1752905436433,"fUST",-498.93244619,0.00016986,2,"2025-07-19T06:10:36.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203505,1752905436446,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203506,1752905436457,"fUST",-1089.26,0.00016986,2,"2025-07-19T06:10:36.457",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203507,1752905436467,"fUST",-562.42366653,0.00016986,2,"2025-07-19T06:10:36.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203508,1752905436591,"fUST",-1308.88,0.00016986,2,"2025-07-19T06:10:36.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203509,1752905436600,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203510,1752905436610,"fUST",-592.80965756,0.00016986,2,"2025-07-19T06:10:36.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203511,1752905436620,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203512,1752905436630,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203513,1752905436639,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203514,1752905436649,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203515,1752905436658,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203516,1752905436667,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203517,1752905436676,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203518,1752905436685,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203519,1752905436695,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203520,1752905436704,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203521,1752905436714,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203522,1752905436724,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203523,1752905436736,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203524,1752905436746,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203525,1752905436756,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203526,1752905436765,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203527,1752905436775,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203528,1752905436785,"fUST",-548.26,0.00016986,2,"2025-07-19T06:10:36.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203529,1752905436795,"fUST",-497.33,0.00016986,2,"2025-07-19T06:10:36.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203530,1752905436804,"fUST",-1080.24,0.00016986,2,"2025-07-19T06:10:36.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203531,1752905436814,"fUST",-591.19851294,0.00016986,2,"2025-07-19T06:10:36.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203532,1752905436824,"fUST",-469.11777371,0.00016986,2,"2025-07-19T06:10:36.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203533,1752905436833,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203534,1752905436843,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203535,1752905436852,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203536,1752905436863,"fUST",-3245.34,0.00016986,2,"2025-07-19T06:10:36.863",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203537,1752905436872,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203538,1752905436883,"fUST",-843.68,0.00016986,2,"2025-07-19T06:10:36.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203539,1752905436892,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203540,1752905436902,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203541,1752905436912,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203542,1752905436922,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203543,1752905436933,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203544,1752905436943,"fUST",-2105.14,0.00016986,2,"2025-07-19T06:10:36.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203545,1752905436952,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203546,1752905436962,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203547,1752905436971,"fUST",-1080.79,0.00016986,2,"2025-07-19T06:10:36.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203548,1752905436981,"fUST",-796.7,0.00016986,2,"2025-07-19T06:10:36.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203549,1752905436990,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:36.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203550,1752905437000,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203551,1752905437009,"fUST",-4129.85,0.00016986,2,"2025-07-19T06:10:37.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203552,1752905437019,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203553,1752905437029,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203554,1752905437039,"fUST",-1314.16,0.00016986,2,"2025-07-19T06:10:37.039",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203555,1752905437048,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203556,1752905437058,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203557,1752905437067,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203558,1752905437077,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203559,1752905437086,"fUST",-921.73,0.00016986,2,"2025-07-19T06:10:37.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203560,1752905437096,"fUST",-491.64,0.00016986,2,"2025-07-19T06:10:37.096",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203561,1752905437106,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203562,1752905437115,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203563,1752905437125,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203564,1752905437135,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203565,1752905437145,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203566,1752905437156,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203567,1752905437166,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203568,1752905437176,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.176",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203569,1752905437186,"fUST",-1882.27,0.00016986,2,"2025-07-19T06:10:37.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203570,1752905437196,"fUST",-629.48,0.00016986,2,"2025-07-19T06:10:37.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203571,1752905437209,"fUST",-422.59270891,0.00016986,2,"2025-07-19T06:10:37.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203572,1752905437220,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203573,1752905437229,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.229",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203574,1752905437240,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203575,1752905437251,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203576,1752905437261,"fUST",-466.23,0.00016986,2,"2025-07-19T06:10:37.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203577,1752905437272,"fUST",-497.35694668,0.00016986,2,"2025-07-19T06:10:37.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203578,1752905437282,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203579,1752905437292,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203580,1752905437301,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203581,1752905437311,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203582,1752905437320,"fUST",-1409.13,0.00016986,2,"2025-07-19T06:10:37.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203583,1752905437329,"fUST",-496.67,0.00016986,2,"2025-07-19T06:10:37.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203584,1752905437339,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.339",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203585,1752905437348,"fUST",-2109.32,0.00016986,2,"2025-07-19T06:10:37.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203586,1752905437358,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203587,1752905437367,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203588,1752905437377,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203589,1752905437386,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203590,1752905437395,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203591,1752905437405,"fUST",-2616.74,0.00016986,2,"2025-07-19T06:10:37.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203592,1752905437414,"fUST",-2019.14,0.00016986,2,"2025-07-19T06:10:37.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203593,1752905437424,"fUST",-824.43,0.00016986,2,"2025-07-19T06:10:37.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203594,1752905437433,"fUST",-506.58,0.00016986,2,"2025-07-19T06:10:37.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203595,1752905437445,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203596,1752905437455,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203597,1752905437464,"fUST",-674.47,0.00016986,2,"2025-07-19T06:10:37.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203598,1752905437473,"fUST",-460.0,0.00016986,2,"2025-07-19T06:10:37.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203599,1752905437483,"fUST",-4760.15730783,0.00017176,2,"2025-07-19T06:10:37.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203600,1752905437493,"fUST",-30000.0,0.0001718,2,"2025-07-19T06:10:37.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203601,1752905437502,"fUST",-500.0,0.00017203,2,"2025-07-19T06:10:37.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203602,1752905437511,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203603,1752905437522,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203604,1752905437533,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203605,1752905437543,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203606,1752905437552,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203607,1752905437562,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203608,1752905437572,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203609,1752905437582,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203610,1752905437593,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203611,1752905437604,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203612,1752905437613,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203613,1752905437624,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203614,1752905437634,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203615,1752905437643,"fUST",-473.06837555,0.0001726,2,"2025-07-19T06:10:37.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203616,1752905437654,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203617,1752905437666,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203618,1752905437676,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203619,1752905437686,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203620,1752905437695,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203621,1752905437705,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203622,1752905437715,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203623,1752905437724,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203624,1752905437734,"fUST",-1089.26,0.0001726,2,"2025-07-19T06:10:37.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203625,1752905437743,"fUST",-1308.88,0.0001726,2,"2025-07-19T06:10:37.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203626,1752905437754,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203627,1752905437764,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203628,1752905437774,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203629,1752905437786,"fUST",-207.58924284,0.0001726,2,"2025-07-19T06:10:37.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203630,1752905437797,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.797",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203631,1752905437806,"fUST",-530.02248193,0.0001726,2,"2025-07-19T06:10:37.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203632,1752905437816,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203633,1752905437826,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203634,1752905437836,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203635,1752905437846,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203636,1752905437855,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203637,1752905437866,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203638,1752905437876,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203639,1752905437887,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203640,1752905437896,"fUST",-439.75262341,0.0001726,2,"2025-07-19T06:10:37.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203641,1752905437905,"fUST",-340.24355113,0.0001726,2,"2025-07-19T06:10:37.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203642,1752905437915,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203643,1752905437924,"fUST",-548.26,0.0001726,2,"2025-07-19T06:10:37.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203644,1752905437933,"fUST",-497.33,0.0001726,2,"2025-07-19T06:10:37.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203645,1752905437943,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203646,1752905437952,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203647,1752905437962,"fUST",-3245.34,0.0001726,2,"2025-07-19T06:10:37.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203648,1752905437971,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203649,1752905437981,"fUST",-843.68,0.0001726,2,"2025-07-19T06:10:37.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203650,1752905437991,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:37.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203651,1752905438001,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203652,1752905438011,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203653,1752905438020,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203654,1752905438031,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203655,1752905438041,"fUST",-2105.14,0.0001726,2,"2025-07-19T06:10:38.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203656,1752905438052,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203657,1752905438063,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203658,1752905438074,"fUST",-1080.79,0.0001726,2,"2025-07-19T06:10:38.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203659,1752905438084,"fUST",-796.7,0.0001726,2,"2025-07-19T06:10:38.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203660,1752905438093,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203661,1752905438103,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203662,1752905438112,"fUST",-4129.85,0.0001726,2,"2025-07-19T06:10:38.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203663,1752905438121,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203664,1752905438131,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203665,1752905438140,"fUST",-1314.16,0.0001726,2,"2025-07-19T06:10:38.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203666,1752905438151,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203667,1752905438161,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203668,1752905438173,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203669,1752905438184,"fUST",-921.73,0.0001726,2,"2025-07-19T06:10:38.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203670,1752905438193,"fUST",-491.64,0.0001726,2,"2025-07-19T06:10:38.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203671,1752905438203,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203672,1752905438213,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203673,1752905438225,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203674,1752905438234,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203675,1752905438244,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203676,1752905438254,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.254",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203677,1752905438264,"fUST",-607.51956945,0.0001726,2,"2025-07-19T06:10:38.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203678,1752905438275,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203679,1752905438285,"fUST",-1882.27,0.0001726,2,"2025-07-19T06:10:38.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203681,1752905438295,"fUST",-629.48,0.0001726,2,"2025-07-19T06:10:38.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203682,1752905438304,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203683,1752905438314,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203684,1752905438323,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203685,1752905438333,"fUST",-466.23,0.0001726,2,"2025-07-19T06:10:38.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203686,1752905438344,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203688,1752905438354,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203690,1752905438363,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203691,1752905438373,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203692,1752905438382,"fUST",-1409.13,0.0001726,2,"2025-07-19T06:10:38.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203693,1752905438391,"fUST",-496.67,0.0001726,2,"2025-07-19T06:10:38.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203694,1752905438401,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203695,1752905438410,"fUST",-2109.32,0.0001726,2,"2025-07-19T06:10:38.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203696,1752905438419,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203697,1752905438429,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203698,1752905438444,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203699,1752905438458,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203700,1752905438467,"fUST",-2616.74,0.0001726,2,"2025-07-19T06:10:38.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203701,1752905438477,"fUST",-2019.14,0.0001726,2,"2025-07-19T06:10:38.477",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203702,1752905438486,"fUST",-824.43,0.0001726,2,"2025-07-19T06:10:38.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203703,1752905438496,"fUST",-506.58,0.0001726,2,"2025-07-19T06:10:38.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203704,1752905438506,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203705,1752905438515,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203706,1752905438525,"fUST",-674.47,0.0001726,2,"2025-07-19T06:10:38.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203707,1752905438536,"fUST",-460.0,0.0001726,2,"2025-07-19T06:10:38.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203708,1752905438546,"fUST",-1000.0,0.00017321,2,"2025-07-19T06:10:38.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203709,1752905438555,"fUST",-502.28091123,0.00017321,2,"2025-07-19T06:10:38.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203710,1752905438564,"fUST",-4760.15730783,0.00017452,2,"2025-07-19T06:10:38.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203711,1752905438574,"fUST",-700.0,0.0001752,2,"2025-07-19T06:10:38.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203712,1752905438584,"fUST",-725.3434561,0.00017526,2,"2025-07-19T06:10:38.584",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203713,1752905438593,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203714,1752905438603,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203715,1752905438613,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203716,1752905438623,"fUST",-474.64235238,0.00017534,2,"2025-07-19T06:10:38.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203717,1752905438633,"fUST",-345.82813616,0.00017534,2,"2025-07-19T06:10:38.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203718,1752905438642,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203719,1752905438652,"fUST",-542.63791258,0.00017534,2,"2025-07-19T06:10:38.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203720,1752905438661,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203721,1752905438668,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203723,1752905438677,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203724,1752905438685,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203726,1752905438695,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203728,1752905438704,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203730,1752905438713,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203732,1752905438722,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203734,1752905438732,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.732",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203736,1752905438742,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203738,1752905438751,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203740,1752905438761,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203742,1752905438771,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203744,1752905438782,"fUST",-1089.26,0.00017534,2,"2025-07-19T06:10:38.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203746,1752905438791,"fUST",-1308.88,0.00017534,2,"2025-07-19T06:10:38.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203748,1752905438801,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203750,1752905438810,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203752,1752905438820,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203754,1752905438829,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203756,1752905438839,"fUST",-186.28711714,0.00017534,2,"2025-07-19T06:10:38.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203758,1752905438848,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203760,1752905438858,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203762,1752905438868,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203763,1752905438878,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203764,1752905438887,"fUST",-282.95300636,0.00017534,2,"2025-07-19T06:10:38.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203766,1752905438897,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203767,1752905438907,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203768,1752905438916,"fUST",-548.26,0.00017534,2,"2025-07-19T06:10:38.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203769,1752905438925,"fUST",-497.33,0.00017534,2,"2025-07-19T06:10:38.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203770,1752905438934,"fUST",-3245.34,0.00017534,2,"2025-07-19T06:10:38.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203771,1752905438944,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203772,1752905438954,"fUST",-843.68,0.00017534,2,"2025-07-19T06:10:38.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203773,1752905438963,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203774,1752905438973,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203775,1752905438983,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203776,1752905438992,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:38.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203777,1752905439002,"fUST",-2105.14,0.00017534,2,"2025-07-19T06:10:39.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203778,1752905439012,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203779,1752905439021,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203780,1752905439031,"fUST",-1080.79,0.00017534,2,"2025-07-19T06:10:39.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203781,1752905439041,"fUST",-796.7,0.00017534,2,"2025-07-19T06:10:39.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203782,1752905439051,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203783,1752905439061,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203784,1752905439070,"fUST",-4129.85,0.00017534,2,"2025-07-19T06:10:39.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203785,1752905439081,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203786,1752905439090,"fUST",-472.3745634,0.00017534,2,"2025-07-19T06:10:39.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203787,1752905439100,"fUST",-1314.16,0.00017534,2,"2025-07-19T06:10:39.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203788,1752905439109,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203789,1752905439119,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203790,1752905439128,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203791,1752905439137,"fUST",-921.73,0.00017534,2,"2025-07-19T06:10:39.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203792,1752905439147,"fUST",-491.64,0.00017534,2,"2025-07-19T06:10:39.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203793,1752905439156,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203794,1752905439166,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203795,1752905439175,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203796,1752905439185,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203797,1752905439194,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203798,1752905439203,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203799,1752905439213,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203800,1752905439222,"fUST",-1882.27,0.00017534,2,"2025-07-19T06:10:39.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203801,1752905439232,"fUST",-629.48,0.00017534,2,"2025-07-19T06:10:39.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203802,1752905439242,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203803,1752905439251,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203804,1752905439261,"fUST",-163.66966262,0.00017534,2,"2025-07-19T06:10:39.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203805,1752905439270,"fUST",-466.23,0.00017534,2,"2025-07-19T06:10:39.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203806,1752905439279,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203807,1752905439289,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203808,1752905439299,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203809,1752905439308,"fUST",-1409.13,0.00017534,2,"2025-07-19T06:10:39.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203810,1752905439318,"fUST",-496.67,0.00017534,2,"2025-07-19T06:10:39.318",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203811,1752905439327,"fUST",-2109.32,0.00017534,2,"2025-07-19T06:10:39.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203812,1752905439337,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203813,1752905439346,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203814,1752905439356,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203815,1752905439366,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203816,1752905439376,"fUST",-2616.74,0.00017534,2,"2025-07-19T06:10:39.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203817,1752905439386,"fUST",-824.43,0.00017534,2,"2025-07-19T06:10:39.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203818,1752905439396,"fUST",-506.58,0.00017534,2,"2025-07-19T06:10:39.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203819,1752905439408,"fUST",-2019.14,0.00017534,2,"2025-07-19T06:10:39.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203820,1752905439417,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203821,1752905439539,"fUST",-460.0,0.00017534,2,"2025-07-19T06:10:39.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203822,1752905439550,"fUST",-674.47,0.00017534,2,"2025-07-19T06:10:39.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203823,1752905439560,"fUST",-500.0,0.00017606,2,"2025-07-19T06:10:39.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203824,1752905439570,"fUST",-198.0,0.00017606,2,"2025-07-19T06:10:39.570",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203825,1752905439580,"fUST",-151.0,0.00017606,2,"2025-07-19T06:10:39.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203826,1752905439589,"fUST",-151.7844778,0.00017606,2,"2025-07-19T06:10:39.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203827,1752905439598,"fUST",-151.0,0.00017606,2,"2025-07-19T06:10:39.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203828,1752905439608,"fUST",-151.0,0.00017606,2,"2025-07-19T06:10:39.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203829,1752905439618,"fUST",-500.0,0.00017606,2,"2025-07-19T06:10:39.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203830,1752905439629,"fUST",-198.0,0.00017606,2,"2025-07-19T06:10:39.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203831,1752905439639,"fUST",-201.56104667,0.00017606,2,"2025-07-19T06:10:39.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203832,1752905439650,"fUST",-500.0,0.00017606,2,"2025-07-19T06:10:39.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203833,1752905439659,"fUST",-151.50503943,0.00017606,2,"2025-07-19T06:10:39.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203834,1752905439670,"fUST",-1446.42,0.00017698,3,"2025-07-19T06:10:39.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203835,1752905439680,"fUST",-2492.16,0.00017698,3,"2025-07-19T06:10:39.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203836,1752905439690,"fUST",-1419.76,0.00017698,3,"2025-07-19T06:10:39.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203837,1752905439700,"fUST",-709.88,0.00017698,3,"2025-07-19T06:10:39.700",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203838,1752905439709,"fUST",-354.94,0.00017698,3,"2025-07-19T06:10:39.709",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203839,1752905439719,"fUST",-12612.80205064,0.00017698,3,"2025-07-19T06:10:39.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203840,1752905439728,"fUST",-476.34170116,0.00017698,3,"2025-07-19T06:10:39.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203841,1752905439738,"fUST",-214.52603969,0.00017698,3,"2025-07-19T06:10:39.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203842,1752905439747,"fUST",-4760.15730783,0.00017728,2,"2025-07-19T06:10:39.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203843,1752905439756,"fUST",-411.94009619,0.00017751,2,"2025-07-19T06:10:39.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203844,1752905439766,"fUST",-500.0,0.00017759,2,"2025-07-19T06:10:39.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203845,1752905439775,"fUST",-1557.89,0.000178,2,"2025-07-19T06:10:39.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203846,1752905439785,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203847,1752905439795,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203848,1752905439805,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203849,1752905439815,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203850,1752905439825,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203851,1752905439835,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203852,1752905439845,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203853,1752905439854,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203854,1752905439864,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203855,1752905439873,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.873",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203856,1752905439884,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203857,1752905439895,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203858,1752905439906,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203859,1752905439915,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203860,1752905439926,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203861,1752905439936,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203862,1752905439947,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203863,1752905439956,"fUST",-1089.26,0.00017808,2,"2025-07-19T06:10:39.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203864,1752905439966,"fUST",-1308.88,0.00017808,2,"2025-07-19T06:10:39.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203865,1752905439977,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.977",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203866,1752905439987,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203867,1752905439997,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:39.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203868,1752905440007,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203869,1752905440017,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203870,1752905440026,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203871,1752905440036,"fUST",-398.42831168,0.00017808,2,"2025-07-19T06:10:40.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203872,1752905440045,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203873,1752905440055,"fUST",-548.26,0.00017808,2,"2025-07-19T06:10:40.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203874,1752905440066,"fUST",-497.33,0.00017808,2,"2025-07-19T06:10:40.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203875,1752905440077,"fUST",-3245.34,0.00017808,2,"2025-07-19T06:10:40.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203876,1752905440086,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203877,1752905440097,"fUST",-843.68,0.00017808,2,"2025-07-19T06:10:40.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203878,1752905440107,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203879,1752905440117,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203880,1752905440127,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.127",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203881,1752905440136,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203882,1752905440145,"fUST",-2105.14,0.00017808,2,"2025-07-19T06:10:40.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203883,1752905440155,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203884,1752905440165,"fUST",-1080.79,0.00017808,2,"2025-07-19T06:10:40.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203885,1752905440175,"fUST",-796.7,0.00017808,2,"2025-07-19T06:10:40.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203886,1752905440184,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203887,1752905440194,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203888,1752905440204,"fUST",-4129.85,0.00017808,2,"2025-07-19T06:10:40.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203889,1752905440213,"fUST",-1314.16,0.00017808,2,"2025-07-19T06:10:40.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203890,1752905440223,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203892,1752905440232,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203893,1752905440242,"fUST",-921.73,0.00017808,2,"2025-07-19T06:10:40.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203894,1752905440252,"fUST",-491.64,0.00017808,2,"2025-07-19T06:10:40.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203895,1752905440261,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203897,1752905440271,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203898,1752905440281,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203899,1752905440290,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203900,1752905440300,"fUST",-538.01,0.00017808,2,"2025-07-19T06:10:40.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203901,1752905440310,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203902,1752905440320,"fUST",-1882.27,0.00017808,2,"2025-07-19T06:10:40.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203903,1752905440330,"fUST",-629.48,0.00017808,2,"2025-07-19T06:10:40.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203904,1752905440339,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.339",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203905,1752905440350,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203906,1752905440361,"fUST",-466.23,0.00017808,2,"2025-07-19T06:10:40.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203907,1752905440371,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203909,1752905440381,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203910,1752905440390,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203911,1752905440400,"fUST",-1409.13,0.00017808,2,"2025-07-19T06:10:40.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203912,1752905440410,"fUST",-496.67,0.00017808,2,"2025-07-19T06:10:40.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203913,1752905440420,"fUST",-2109.32,0.00017808,2,"2025-07-19T06:10:40.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203914,1752905440429,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203915,1752905440440,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203917,1752905440452,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203919,1752905440462,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203921,1752905440471,"fUST",-2616.74,0.00017808,2,"2025-07-19T06:10:40.471",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203923,1752905440480,"fUST",-824.43,0.00017808,2,"2025-07-19T06:10:40.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203924,1752905440491,"fUST",-506.58,0.00017808,2,"2025-07-19T06:10:40.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203925,1752905440500,"fUST",-2019.14,0.00017808,2,"2025-07-19T06:10:40.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203926,1752905440509,"fUST",-478.23633946,0.00017808,2,"2025-07-19T06:10:40.509",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203927,1752905440519,"fUST",-460.0,0.00017808,2,"2025-07-19T06:10:40.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203928,1752905440529,"fUST",-674.47,0.00017808,2,"2025-07-19T06:10:40.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203929,1752905440538,"fUST",-1680.0,0.00017844,2,"2025-07-19T06:10:40.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203930,1752905440548,"fUST",-683.41532937,0.00017868,2,"2025-07-19T06:10:40.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203931,1752905440558,"fUST",-500.0,0.0001788,2,"2025-07-19T06:10:40.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203932,1752905440567,"fUST",-198.0,0.0001788,2,"2025-07-19T06:10:40.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203933,1752905440577,"fUST",-151.0,0.0001788,2,"2025-07-19T06:10:40.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203934,1752905440586,"fUST",-500.0,0.0001788,2,"2025-07-19T06:10:40.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203935,1752905440596,"fUST",-548.784375,0.0001788,2,"2025-07-19T06:10:40.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203936,1752905440605,"fUST",-297.0,0.00017958,2,"2025-07-19T06:10:40.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203937,1752905440615,"fUST",-420.0,0.00017963,2,"2025-07-19T06:10:40.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203938,1752905440625,"fUST",-4760.15730783,0.00018003,2,"2025-07-19T06:10:40.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203939,1752905440635,"fUST",-1389.0,0.00018053,2,"2025-07-19T06:10:40.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203940,1752905440646,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203941,1752905440656,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203942,1752905440666,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203943,1752905440677,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203944,1752905440686,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203946,1752905440696,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203948,1752905440706,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203950,1752905440717,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203952,1752905440727,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.727",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203954,1752905440736,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203956,1752905440746,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203957,1752905440756,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203958,1752905440767,"fUST",-586.56849972,0.00018082,2,"2025-07-19T06:10:40.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203959,1752905440778,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.778",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203960,1752905440788,"fUST",-1089.26,0.00018082,2,"2025-07-19T06:10:40.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203961,1752905440799,"fUST",-1308.88,0.00018082,2,"2025-07-19T06:10:40.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203962,1752905440810,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203963,1752905440819,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203964,1752905440831,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203965,1752905440841,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203966,1752905440852,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203967,1752905440863,"fUST",-548.26,0.00018082,2,"2025-07-19T06:10:40.863",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203968,1752905440875,"fUST",-497.33,0.00018082,2,"2025-07-19T06:10:40.875",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203969,1752905440886,"fUST",-1127.2,0.00018082,2,"2025-07-19T06:10:40.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203970,1752905440896,"fUST",-3245.34,0.00018082,2,"2025-07-19T06:10:40.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203971,1752905440906,"fUST",-843.68,0.00018082,2,"2025-07-19T06:10:40.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203972,1752905440915,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203973,1752905440924,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203974,1752905440934,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203975,1752905440943,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203976,1752905440954,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203977,1752905440963,"fUST",-2105.14,0.00018082,2,"2025-07-19T06:10:40.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203978,1752905440973,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:40.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203979,1752905440982,"fUST",-1080.79,0.00018082,2,"2025-07-19T06:10:40.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203980,1752905440993,"fUST",-796.7,0.00018082,2,"2025-07-19T06:10:40.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203981,1752905441002,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203982,1752905441012,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203983,1752905441021,"fUST",-4129.85,0.00018082,2,"2025-07-19T06:10:41.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203984,1752905441032,"fUST",-1314.16,0.00018082,2,"2025-07-19T06:10:41.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203985,1752905441041,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203986,1752905441051,"fUST",-921.73,0.00018082,2,"2025-07-19T06:10:41.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203987,1752905441061,"fUST",-491.64,0.00018082,2,"2025-07-19T06:10:41.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203988,1752905441071,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203989,1752905441081,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203990,1752905441090,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203991,1752905441100,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203992,1752905441111,"fUST",-1882.27,0.00018082,2,"2025-07-19T06:10:41.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203993,1752905441121,"fUST",-629.48,0.00018082,2,"2025-07-19T06:10:41.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203994,1752905441131,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203995,1752905441142,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203996,1752905441152,"fUST",-466.23,0.00018082,2,"2025-07-19T06:10:41.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203997,1752905441164,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203998,1752905441175,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373203999,1752905441185,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204000,1752905441195,"fUST",-1409.13,0.00018082,2,"2025-07-19T06:10:41.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204001,1752905441205,"fUST",-496.67,0.00018082,2,"2025-07-19T06:10:41.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204002,1752905441214,"fUST",-2109.32,0.00018082,2,"2025-07-19T06:10:41.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204003,1752905441224,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204004,1752905441234,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204005,1752905441246,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204006,1752905441256,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204007,1752905441265,"fUST",-2616.74,0.00018082,2,"2025-07-19T06:10:41.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204008,1752905441275,"fUST",-824.43,0.00018082,2,"2025-07-19T06:10:41.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204009,1752905441286,"fUST",-506.58,0.00018082,2,"2025-07-19T06:10:41.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204010,1752905441295,"fUST",-2019.14,0.00018082,2,"2025-07-19T06:10:41.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204011,1752905441306,"fUST",-460.0,0.00018082,2,"2025-07-19T06:10:41.306",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204012,1752905441316,"fUST",-500.0,0.00018154,2,"2025-07-19T06:10:41.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204013,1752905441326,"fUST",-198.0,0.00018154,2,"2025-07-19T06:10:41.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204014,1752905441336,"fUST",-500.0,0.00018154,2,"2025-07-19T06:10:41.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204015,1752905441346,"fUST",-30000.0,0.0001818,2,"2025-07-19T06:10:41.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204016,1752905441357,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204017,1752905441367,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204018,1752905441377,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204019,1752905441387,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204020,1752905441398,"fUST",-839.454303,0.00018223,2,"2025-07-19T06:10:41.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204021,1752905441407,"fUST",-215.67360783,0.00018223,2,"2025-07-19T06:10:41.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204022,1752905441417,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204023,1752905441427,"fUST",-214.52603969,0.00018223,2,"2025-07-19T06:10:41.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204024,1752905441437,"fUST",-12612.80205064,0.00018223,2,"2025-07-19T06:10:41.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204025,1752905441448,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.448",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204026,1752905441459,"fUST",-476.34170116,0.00018223,2,"2025-07-19T06:10:41.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204027,1752905441469,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204028,1752905441479,"fUST",-230.94145789,0.00018223,2,"2025-07-19T06:10:41.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204029,1752905441490,"fUST",-525.83049785,0.00018223,2,"2025-07-19T06:10:41.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204030,1752905441501,"fUST",-160.0,0.00018223,2,"2025-07-19T06:10:41.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204031,1752905441510,"fUST",-4760.15730783,0.00018279,2,"2025-07-19T06:10:41.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204032,1752905441520,"fUST",-503.40908628,0.00018307,2,"2025-07-19T06:10:41.520",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204033,1752905441530,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204034,1752905441540,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204035,1752905441550,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204036,1752905441562,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204037,1752905441572,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204038,1752905441583,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204039,1752905441593,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204040,1752905441602,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204041,1752905441612,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204042,1752905441622,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204043,1752905441632,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204044,1752905441642,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204045,1752905441651,"fUST",-1089.26,0.00018356,2,"2025-07-19T06:10:41.651",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204046,1752905441660,"fUST",-1308.88,0.00018356,2,"2025-07-19T06:10:41.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204047,1752905441669,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204048,1752905441679,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204049,1752905441688,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204050,1752905441698,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204051,1752905441707,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204052,1752905441716,"fUST",-548.26,0.00018356,2,"2025-07-19T06:10:41.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204053,1752905441725,"fUST",-497.33,0.00018356,2,"2025-07-19T06:10:41.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204054,1752905441735,"fUST",-1127.2,0.00018356,2,"2025-07-19T06:10:41.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204055,1752905441744,"fUST",-3245.34,0.00018356,2,"2025-07-19T06:10:41.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204056,1752905441754,"fUST",-843.68,0.00018356,2,"2025-07-19T06:10:41.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204057,1752905441763,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.763",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204058,1752905441772,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204059,1752905441781,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204060,1752905441791,"fUST",-453.3679855,0.00018356,2,"2025-07-19T06:10:41.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204061,1752905441801,"fUST",-2105.14,0.00018356,2,"2025-07-19T06:10:41.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204062,1752905441811,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204063,1752905441820,"fUST",-1080.79,0.00018356,2,"2025-07-19T06:10:41.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204064,1752905441830,"fUST",-796.7,0.00018356,2,"2025-07-19T06:10:41.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204065,1752905441839,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204066,1752905441847,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204067,1752905441856,"fUST",-4129.85,0.00018356,2,"2025-07-19T06:10:41.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204068,1752905441866,"fUST",-1314.16,0.00018356,2,"2025-07-19T06:10:41.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204069,1752905441876,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204070,1752905441885,"fUST",-921.73,0.00018356,2,"2025-07-19T06:10:41.885",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204071,1752905441895,"fUST",-491.64,0.00018356,2,"2025-07-19T06:10:41.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204072,1752905441904,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.904",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204073,1752905441915,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204074,1752905441926,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204075,1752905441935,"fUST",-1882.27,0.00018356,2,"2025-07-19T06:10:41.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204076,1752905441945,"fUST",-629.48,0.00018356,2,"2025-07-19T06:10:41.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204077,1752905441955,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204078,1752905441964,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204079,1752905441975,"fUST",-466.23,0.00018356,2,"2025-07-19T06:10:41.975",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204080,1752905441984,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204081,1752905441995,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:41.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204082,1752905442005,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204083,1752905442014,"fUST",-1409.13,0.00018356,2,"2025-07-19T06:10:42.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204084,1752905442024,"fUST",-496.67,0.00018356,2,"2025-07-19T06:10:42.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204085,1752905442034,"fUST",-2109.32,0.00018356,2,"2025-07-19T06:10:42.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204086,1752905442044,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204087,1752905442053,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204088,1752905442063,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204089,1752905442073,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204090,1752905442083,"fUST",-2616.74,0.00018356,2,"2025-07-19T06:10:42.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204091,1752905442095,"fUST",-824.43,0.00018356,2,"2025-07-19T06:10:42.095",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204092,1752905442109,"fUST",-506.58,0.00018356,2,"2025-07-19T06:10:42.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204093,1752905442119,"fUST",-2019.14,0.00018356,2,"2025-07-19T06:10:42.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204094,1752905442130,"fUST",-460.0,0.00018356,2,"2025-07-19T06:10:42.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204095,1752905442139,"fUST",-501.51906247,0.00018384,2,"2025-07-19T06:10:42.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204096,1752905442150,"fUST",-500.0,0.00018428,2,"2025-07-19T06:10:42.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204097,1752905442160,"fUST",-500.0,0.00018428,2,"2025-07-19T06:10:42.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204098,1752905442170,"fUST",-151.0,0.00018428,2,"2025-07-19T06:10:42.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204099,1752905442181,"fUST",-500.0,0.00018431,2,"2025-07-19T06:10:42.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204100,1752905442294,"fUST",-4760.15730783,0.00018555,2,"2025-07-19T06:10:42.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204101,1752905442304,"fUST",-500.0,0.00018606,2,"2025-07-19T06:10:42.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204102,1752905442315,"fUST",-700.0,0.00018616,2,"2025-07-19T06:10:42.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204103,1752905442324,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204104,1752905442334,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204105,1752905442343,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204106,1752905442352,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204107,1752905442362,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204108,1752905442372,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204109,1752905442381,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204110,1752905442390,"fUST",-266.83211746,0.0001863,2,"2025-07-19T06:10:42.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204111,1752905442399,"fUST",-571.04,0.0001863,2,"2025-07-19T06:10:42.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204112,1752905442409,"fUST",-532.33,0.0001863,2,"2025-07-19T06:10:42.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204113,1752905442419,"fUST",-1089.26,0.0001863,2,"2025-07-19T06:10:42.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204114,1752905442429,"fUST",-1308.88,0.0001863,2,"2025-07-19T06:10:42.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204115,1752905442439,"fUST",-288.01346243,0.0001863,2,"2025-07-19T06:10:42.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204116,1752905442450,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204117,1752905442459,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204118,1752905442469,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204119,1752905442478,"fUST",-548.26,0.0001863,2,"2025-07-19T06:10:42.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204120,1752905442488,"fUST",-497.33,0.0001863,2,"2025-07-19T06:10:42.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204121,1752905442498,"fUST",-1127.2,0.0001863,2,"2025-07-19T06:10:42.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204122,1752905442508,"fUST",-3245.34,0.0001863,2,"2025-07-19T06:10:42.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204123,1752905442518,"fUST",-843.68,0.0001863,2,"2025-07-19T06:10:42.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204124,1752905442528,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204125,1752905442539,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204126,1752905442548,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204127,1752905442557,"fUST",-2105.14,0.0001863,2,"2025-07-19T06:10:42.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204128,1752905442567,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204129,1752905442577,"fUST",-1080.79,0.0001863,2,"2025-07-19T06:10:42.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204130,1752905442594,"fUST",-796.7,0.0001863,2,"2025-07-19T06:10:42.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204131,1752905442605,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204132,1752905442615,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204133,1752905442624,"fUST",-4129.85,0.0001863,2,"2025-07-19T06:10:42.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204134,1752905442634,"fUST",-1314.16,0.0001863,2,"2025-07-19T06:10:42.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204135,1752905442643,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204136,1752905442653,"fUST",-921.73,0.0001863,2,"2025-07-19T06:10:42.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204137,1752905442662,"fUST",-491.64,0.0001863,2,"2025-07-19T06:10:42.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204138,1752905442671,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204139,1752905442681,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204140,1752905442690,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204141,1752905442699,"fUST",-1882.27,0.0001863,2,"2025-07-19T06:10:42.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204142,1752905442709,"fUST",-629.48,0.0001863,2,"2025-07-19T06:10:42.709",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204143,1752905442719,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204144,1752905442729,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204145,1752905442739,"fUST",-466.23,0.0001863,2,"2025-07-19T06:10:42.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204146,1752905442748,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.748",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204147,1752905442757,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204148,1752905442767,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204149,1752905442776,"fUST",-1409.13,0.0001863,2,"2025-07-19T06:10:42.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204150,1752905442786,"fUST",-496.67,0.0001863,2,"2025-07-19T06:10:42.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204151,1752905442795,"fUST",-2109.32,0.0001863,2,"2025-07-19T06:10:42.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204152,1752905442805,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204153,1752905442815,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204154,1752905442824,"fUST",-460.0,0.0001863,2,"2025-07-19T06:10:42.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204155,1752905442834,"fUST",-194.1,0.0001863,2,"2025-07-19T06:10:42.834",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204156,1752905442844,"fUST",-2616.74,0.0001863,2,"2025-07-19T06:10:42.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204157,1752905442853,"fUST",-824.43,0.0001863,2,"2025-07-19T06:10:42.853",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204158,1752905442862,"fUST",-506.58,0.0001863,2,"2025-07-19T06:10:42.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204159,1752905442872,"fUST",-2019.14,0.0001863,2,"2025-07-19T06:10:42.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204160,1752905442882,"fUST",-392.04858829,0.0001863,2,"2025-07-19T06:10:42.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204161,1752905442892,"fUST",-500.0,0.00018702,2,"2025-07-19T06:10:42.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204162,1752905442902,"fUST",-500.0,0.00018702,2,"2025-07-19T06:10:42.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204163,1752905442912,"fUST",-150.44874067,0.00018785,2,"2025-07-19T06:10:42.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204164,1752905442921,"fUST",-170.18971475,0.00018785,2,"2025-07-19T06:10:42.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204165,1752905442931,"fUST",-305.33086894,0.00018785,2,"2025-07-19T06:10:42.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204166,1752905442940,"fUST",-151.0,0.000188,2,"2025-07-19T06:10:42.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204167,1752905442950,"fUST",-8485.86481382,0.00018801,2,"2025-07-19T06:10:42.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204168,1752905442960,"fUST",-725.3434561,0.00018825,2,"2025-07-19T06:10:42.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204169,1752905442970,"fUST",-4760.15730783,0.00018831,2,"2025-07-19T06:10:42.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204170,1752905442979,"fUST",-500.0,0.00018839,2,"2025-07-19T06:10:42.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204171,1752905442989,"fUST",-500.0,0.00018839,2,"2025-07-19T06:10:42.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204172,1752905442998,"fUST",-1445.0674579,0.000189,2,"2025-07-19T06:10:42.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204173,1752905443008,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204174,1752905443018,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204175,1752905443027,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204176,1752905443037,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204178,1752905443046,"fUST",-520.3,0.00018904,2,"2025-07-19T06:10:43.046",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204179,1752905443056,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204180,1752905443065,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204181,1752905443075,"fUST",-1089.26,0.00018904,2,"2025-07-19T06:10:43.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204182,1752905443084,"fUST",-1308.88,0.00018904,2,"2025-07-19T06:10:43.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204183,1752905443093,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204184,1752905443103,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204186,1752905443112,"fUST",-177.22860557,0.00018904,2,"2025-07-19T06:10:43.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204187,1752905443122,"fUST",-548.26,0.00018904,2,"2025-07-19T06:10:43.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204188,1752905443131,"fUST",-497.33,0.00018904,2,"2025-07-19T06:10:43.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204189,1752905443140,"fUST",-1127.2,0.00018904,2,"2025-07-19T06:10:43.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204190,1752905443150,"fUST",-3245.34,0.00018904,2,"2025-07-19T06:10:43.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204192,1752905443159,"fUST",-843.68,0.00018904,2,"2025-07-19T06:10:43.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204193,1752905443168,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204194,1752905443178,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204195,1752905443188,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204196,1752905443198,"fUST",-2105.14,0.00018904,2,"2025-07-19T06:10:43.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204197,1752905443209,"fUST",-349.36216432,0.00018904,2,"2025-07-19T06:10:43.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204198,1752905443219,"fUST",-1080.79,0.00018904,2,"2025-07-19T06:10:43.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204199,1752905443231,"fUST",-796.7,0.00018904,2,"2025-07-19T06:10:43.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204200,1752905443246,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204201,1752905443256,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204202,1752905443267,"fUST",-4129.85,0.00018904,2,"2025-07-19T06:10:43.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204203,1752905443286,"fUST",-1314.16,0.00018904,2,"2025-07-19T06:10:43.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204204,1752905443296,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204205,1752905443308,"fUST",-921.73,0.00018904,2,"2025-07-19T06:10:43.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204206,1752905443318,"fUST",-491.64,0.00018904,2,"2025-07-19T06:10:43.318",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204207,1752905443328,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204208,1752905443337,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204209,1752905443348,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204210,1752905443358,"fUST",-1882.27,0.00018904,2,"2025-07-19T06:10:43.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204211,1752905443369,"fUST",-629.48,0.00018904,2,"2025-07-19T06:10:43.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204212,1752905443380,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204213,1752905443389,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204214,1752905443400,"fUST",-466.23,0.00018904,2,"2025-07-19T06:10:43.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204215,1752905443409,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204216,1752905443419,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204217,1752905443428,"fUST",-1409.13,0.00018904,2,"2025-07-19T06:10:43.428",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204218,1752905443439,"fUST",-496.67,0.00018904,2,"2025-07-19T06:10:43.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204219,1752905443451,"fUST",-2109.32,0.00018904,2,"2025-07-19T06:10:43.451",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204220,1752905443460,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204221,1752905443471,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.471",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204222,1752905443480,"fUST",-460.0,0.00018904,2,"2025-07-19T06:10:43.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204223,1752905443492,"fUST",-2616.74,0.00018904,2,"2025-07-19T06:10:43.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204224,1752905443502,"fUST",-824.43,0.00018904,2,"2025-07-19T06:10:43.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204225,1752905443512,"fUST",-506.58,0.00018904,2,"2025-07-19T06:10:43.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204226,1752905443522,"fUST",-2019.14,0.00018904,2,"2025-07-19T06:10:43.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204227,1752905443532,"fUST",-182.52807795,0.00018976,2,"2025-07-19T06:10:43.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204228,1752905443542,"fUST",-500.0,0.00018976,2,"2025-07-19T06:10:43.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204229,1752905443551,"fUST",-1000.0,0.00018979,2,"2025-07-19T06:10:43.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204230,1752905443562,"fUST",-160.0,0.00019028,2,"2025-07-19T06:10:43.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204231,1752905443573,"fUST",-151.0,0.000191,2,"2025-07-19T06:10:43.573",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204232,1752905443583,"fUST",-4760.15730783,0.00019107,2,"2025-07-19T06:10:43.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204233,1752905443592,"fUST",-500.0,0.00019173,2,"2025-07-19T06:10:43.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204234,1752905443602,"fUST",-501.04531724,0.00019173,2,"2025-07-19T06:10:43.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204235,1752905443614,"fUST",-618.97160078,0.00019173,2,"2025-07-19T06:10:43.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204236,1752905443624,"fUST",-470.44713192,0.00019178,2,"2025-07-19T06:10:43.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204237,1752905443633,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204238,1752905443643,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204239,1752905443654,"fUST",-548.07,0.00019178,2,"2025-07-19T06:10:43.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204240,1752905443664,"fUST",-519.94461096,0.00019178,2,"2025-07-19T06:10:43.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204242,1752905443674,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204244,1752905443684,"fUST",-1089.26,0.00019178,2,"2025-07-19T06:10:43.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204245,1752905443693,"fUST",-1308.88,0.00019178,2,"2025-07-19T06:10:43.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204246,1752905443703,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204247,1752905443713,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204248,1752905443723,"fUST",-548.26,0.00019178,2,"2025-07-19T06:10:43.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204249,1752905443733,"fUST",-497.33,0.00019178,2,"2025-07-19T06:10:43.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204250,1752905443742,"fUST",-1127.2,0.00019178,2,"2025-07-19T06:10:43.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204251,1752905443751,"fUST",-3245.34,0.00019178,2,"2025-07-19T06:10:43.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204252,1752905443760,"fUST",-843.68,0.00019178,2,"2025-07-19T06:10:43.760",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204253,1752905443769,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204254,1752905443778,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.778",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204255,1752905443787,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204256,1752905443796,"fUST",-2105.14,0.00019178,2,"2025-07-19T06:10:43.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204257,1752905443806,"fUST",-1080.79,0.00019178,2,"2025-07-19T06:10:43.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204258,1752905443816,"fUST",-796.7,0.00019178,2,"2025-07-19T06:10:43.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204259,1752905443826,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204260,1752905443836,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204261,1752905443846,"fUST",-4129.85,0.00019178,2,"2025-07-19T06:10:43.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204262,1752905443855,"fUST",-1314.16,0.00019178,2,"2025-07-19T06:10:43.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204263,1752905443866,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204264,1752905443878,"fUST",-921.73,0.00019178,2,"2025-07-19T06:10:43.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204265,1752905443888,"fUST",-491.64,0.00019178,2,"2025-07-19T06:10:43.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204266,1752905443898,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204267,1752905443908,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.908",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204268,1752905443919,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204269,1752905443929,"fUST",-1882.27,0.00019178,2,"2025-07-19T06:10:43.929",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204270,1752905443939,"fUST",-629.48,0.00019178,2,"2025-07-19T06:10:43.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204271,1752905443948,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204272,1752905443958,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:43.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204273,1752905443967,"fUST",-466.23,0.00019178,2,"2025-07-19T06:10:43.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204274,1752905443976,"fUST",-310.8,0.00019178,2,"2025-07-19T06:10:43.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204275,1752905443986,"fUST",-272.64766685,0.00019178,2,"2025-07-19T06:10:43.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204276,1752905443996,"fUST",-151.0,0.00019178,2,"2025-07-19T06:10:43.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204277,1752905444006,"fUST",-1409.13,0.00019178,2,"2025-07-19T06:10:44.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204278,1752905444016,"fUST",-496.67,0.00019178,2,"2025-07-19T06:10:44.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204279,1752905444025,"fUST",-2109.32,0.00019178,2,"2025-07-19T06:10:44.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204280,1752905444035,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:44.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204281,1752905444044,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:44.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204282,1752905444054,"fUST",-151.0,0.00019178,2,"2025-07-19T06:10:44.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204283,1752905444064,"fUST",-460.0,0.00019178,2,"2025-07-19T06:10:44.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204284,1752905444073,"fUST",-151.0,0.00019178,2,"2025-07-19T06:10:44.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204285,1752905444083,"fUST",-2616.74,0.00019178,2,"2025-07-19T06:10:44.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204286,1752905444094,"fUST",-824.43,0.00019178,2,"2025-07-19T06:10:44.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204287,1752905444103,"fUST",-506.58,0.00019178,2,"2025-07-19T06:10:44.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204288,1752905444114,"fUST",-2019.14,0.00019178,2,"2025-07-19T06:10:44.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204289,1752905444125,"fUST",-5000.0,0.00019178,2,"2025-07-19T06:10:44.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204290,1752905444135,"fUST",-5000.0,0.00019178,2,"2025-07-19T06:10:44.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204291,1752905444144,"fUST",-171.15023,0.00019178,2,"2025-07-19T06:10:44.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204292,1752905444155,"fUST",-48391.51405608,0.0001918,2,"2025-07-19T06:10:44.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204294,1752905444165,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204295,1752905444175,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204296,1752905444185,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204297,1752905444195,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204298,1752905444205,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204299,1752905444214,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204300,1752905444224,"fUST",-1201.486897,0.0001918,2,"2025-07-19T06:10:44.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204301,1752905444233,"fUST",-1201.486897,0.0001918,2,"2025-07-19T06:10:44.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204302,1752905444243,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204303,1752905444252,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204304,1752905444262,"fUST",-267.266158,0.0001918,2,"2025-07-19T06:10:44.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204305,1752905444273,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204306,1752905444283,"fUST",-152.405434,0.0001918,2,"2025-07-19T06:10:44.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204307,1752905444293,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204308,1752905444302,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204309,1752905444312,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204310,1752905444321,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204311,1752905444332,"fUST",-151.0,0.0001918,2,"2025-07-19T06:10:44.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204312,1752905444353,"fUST",-500.0,0.0001925,2,"2025-07-19T06:10:44.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204313,1752905444365,"fUST",-100000.0,0.00019329,2,"2025-07-19T06:10:44.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204314,1752905444375,"fUST",-4760.15730783,0.00019383,2,"2025-07-19T06:10:44.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204315,1752905444385,"fUST",-1000.0,0.00019387,2,"2025-07-19T06:10:44.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204316,1752905444395,"fUST",-1000.0,0.00019387,2,"2025-07-19T06:10:44.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204317,1752905444404,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204318,1752905444414,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204319,1752905444424,"fUST",-1089.26,0.00019452,2,"2025-07-19T06:10:44.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204320,1752905444434,"fUST",-1308.88,0.00019452,2,"2025-07-19T06:10:44.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204321,1752905444448,"fUST",-151.0,0.00019452,2,"2025-07-19T06:10:44.448",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204322,1752905444458,"fUST",-152.450528,0.00019452,2,"2025-07-19T06:10:44.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204323,1752905444469,"fUST",-301.290918,0.00019452,2,"2025-07-19T06:10:44.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204324,1752905444479,"fUST",-153.378373,0.00019452,2,"2025-07-19T06:10:44.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204325,1752905444488,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204326,1752905444499,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204327,1752905444510,"fUST",-255.79144,0.00019452,2,"2025-07-19T06:10:44.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204328,1752905444521,"fUST",-548.26,0.00019452,2,"2025-07-19T06:10:44.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204329,1752905444533,"fUST",-497.33,0.00019452,2,"2025-07-19T06:10:44.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204330,1752905444544,"fUST",-1127.2,0.00019452,2,"2025-07-19T06:10:44.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204331,1752905444554,"fUST",-203.956326,0.00019452,2,"2025-07-19T06:10:44.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204332,1752905444563,"fUST",-203.956326,0.00019452,2,"2025-07-19T06:10:44.563",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204333,1752905444572,"fUST",-200.919079,0.00019452,2,"2025-07-19T06:10:44.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204334,1752905444581,"fUST",-200.919079,0.00019452,2,"2025-07-19T06:10:44.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204335,1752905444591,"fUST",-3245.34,0.00019452,2,"2025-07-19T06:10:44.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204336,1752905444604,"fUST",-843.68,0.00019452,2,"2025-07-19T06:10:44.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204337,1752905444614,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204338,1752905444624,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204339,1752905444633,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204341,1752905444643,"fUST",-2105.14,0.00019452,2,"2025-07-19T06:10:44.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204343,1752905444652,"fUST",-1080.79,0.00019452,2,"2025-07-19T06:10:44.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204345,1752905444661,"fUST",-796.7,0.00019452,2,"2025-07-19T06:10:44.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204347,1752905444670,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204349,1752905444679,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204350,1752905444689,"fUST",-4129.85,0.00019452,2,"2025-07-19T06:10:44.689",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204351,1752905444698,"fUST",-1314.16,0.00019452,2,"2025-07-19T06:10:44.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204352,1752905444707,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204353,1752905444717,"fUST",-921.73,0.00019452,2,"2025-07-19T06:10:44.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204354,1752905444726,"fUST",-491.64,0.00019452,2,"2025-07-19T06:10:44.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204355,1752905444839,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204356,1752905444861,"fUST",-160.429221,0.00019452,2,"2025-07-19T06:10:44.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204357,1752905444871,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204358,1752905444882,"fUST",-160.429221,0.00019452,2,"2025-07-19T06:10:44.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204359,1752905444892,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204360,1752905444902,"fUST",-1882.27,0.00019452,2,"2025-07-19T06:10:44.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204361,1752905444912,"fUST",-629.48,0.00019452,2,"2025-07-19T06:10:44.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204362,1752905444922,"fUST",-151.0,0.00019452,2,"2025-07-19T06:10:44.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204363,1752905444932,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204364,1752905444941,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204365,1752905444950,"fUST",-466.23,0.00019452,2,"2025-07-19T06:10:44.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204366,1752905444960,"fUST",-1409.13,0.00019452,2,"2025-07-19T06:10:44.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204367,1752905444970,"fUST",-496.67,0.00019452,2,"2025-07-19T06:10:44.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204368,1752905444979,"fUST",-2109.32,0.00019452,2,"2025-07-19T06:10:44.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204369,1752905444988,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204370,1752905444998,"fUST",-460.0,0.00019452,2,"2025-07-19T06:10:44.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204371,1752905445007,"fUST",-437.06,0.00019452,2,"2025-07-19T06:10:45.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204372,1752905445019,"fUST",-2616.74,0.00019452,2,"2025-07-19T06:10:45.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204373,1752905445029,"fUST",-824.43,0.00019452,2,"2025-07-19T06:10:45.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204374,1752905445039,"fUST",-506.58,0.00019452,2,"2025-07-19T06:10:45.039",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204375,1752905445050,"fUST",-2019.14,0.00019452,2,"2025-07-19T06:10:45.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204376,1752905445059,"fUST",-1186.0,0.00019503,2,"2025-07-19T06:10:45.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204377,1752905445068,"fUST",-500.0,0.00019524,2,"2025-07-19T06:10:45.068",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204378,1752905445082,"fUST",-1500.0,0.00019527,2,"2025-07-19T06:10:45.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204379,1752905445092,"fUST",-260.0,0.00019576,2,"2025-07-19T06:10:45.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204380,1752905445102,"fUST",-587.0,0.00019631,2,"2025-07-19T06:10:45.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204381,1752905445111,"fUST",-4760.15730783,0.00019659,2,"2025-07-19T06:10:45.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204382,1752905445121,"fUST",-1000.0,0.00019702,2,"2025-07-19T06:10:45.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204383,1752905445130,"fUST",-700.0,0.00019712,2,"2025-07-19T06:10:45.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204384,1752905445140,"fUST",-410.668745,0.00019712,2,"2025-07-19T06:10:45.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204385,1752905445150,"fUST",-410.668745,0.00019712,2,"2025-07-19T06:10:45.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204386,1752905445159,"fUST",-151.0,0.00019712,2,"2025-07-19T06:10:45.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204387,1752905445169,"fUST",-501.15015757,0.00019721,2,"2025-07-19T06:10:45.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204388,1752905445178,"fUST",-6675.26541216,0.00019726,2,"2025-07-19T06:10:45.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204389,1752905445187,"fUST",-472.049229,0.00019726,2,"2025-07-19T06:10:45.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204390,1752905445197,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.197",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204391,1752905445209,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204392,1752905445219,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204393,1752905445228,"fUST",-253.751263,0.00019726,2,"2025-07-19T06:10:45.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204394,1752905445238,"fUST",-253.751263,0.00019726,2,"2025-07-19T06:10:45.238",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204395,1752905445247,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204396,1752905445256,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204397,1752905445266,"fUST",-1308.88,0.00019726,2,"2025-07-19T06:10:45.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204398,1752905445275,"fUST",-1089.26,0.00019726,2,"2025-07-19T06:10:45.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204399,1752905445285,"fUST",-228.289233,0.00019726,2,"2025-07-19T06:10:45.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204400,1752905445294,"fUST",-228.289233,0.00019726,2,"2025-07-19T06:10:45.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204401,1752905445304,"fUST",-309.301731,0.00019726,2,"2025-07-19T06:10:45.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204402,1752905445313,"fUST",-309.301731,0.00019726,2,"2025-07-19T06:10:45.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204403,1752905445323,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204404,1752905445333,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204405,1752905445343,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204406,1752905445353,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204407,1752905445362,"fUST",-154.923576,0.00019726,2,"2025-07-19T06:10:45.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204408,1752905445372,"fUST",-151.0,0.00019726,2,"2025-07-19T06:10:45.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204409,1752905445381,"fUST",-548.26,0.00019726,2,"2025-07-19T06:10:45.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204410,1752905445391,"fUST",-497.33,0.00019726,2,"2025-07-19T06:10:45.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204411,1752905445401,"fUST",-1127.2,0.00019726,2,"2025-07-19T06:10:45.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204412,1752905445410,"fUST",-3245.34,0.00019726,2,"2025-07-19T06:10:45.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204413,1752905445420,"fUST",-843.68,0.00019726,2,"2025-07-19T06:10:45.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204414,1752905445430,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204415,1752905445439,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204416,1752905445451,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.451",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204417,1752905445461,"fUST",-2105.14,0.00019726,2,"2025-07-19T06:10:45.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204418,1752905445470,"fUST",-1080.79,0.00019726,2,"2025-07-19T06:10:45.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204419,1752905445479,"fUST",-796.7,0.00019726,2,"2025-07-19T06:10:45.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204420,1752905445488,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204421,1752905445499,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204422,1752905445509,"fUST",-4129.85,0.00019726,2,"2025-07-19T06:10:45.509",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204423,1752905445519,"fUST",-1314.16,0.00019726,2,"2025-07-19T06:10:45.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204424,1752905445528,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204425,1752905445538,"fUST",-921.73,0.00019726,2,"2025-07-19T06:10:45.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204426,1752905445548,"fUST",-491.64,0.00019726,2,"2025-07-19T06:10:45.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204427,1752905445557,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204428,1752905445567,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204429,1752905445576,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204430,1752905445586,"fUST",-1882.27,0.00019726,2,"2025-07-19T06:10:45.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204431,1752905445595,"fUST",-629.48,0.00019726,2,"2025-07-19T06:10:45.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204432,1752905445605,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204433,1752905445614,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204434,1752905445624,"fUST",-466.23,0.00019726,2,"2025-07-19T06:10:45.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204435,1752905445634,"fUST",-1409.13,0.00019726,2,"2025-07-19T06:10:45.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204436,1752905445644,"fUST",-496.67,0.00019726,2,"2025-07-19T06:10:45.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204437,1752905445654,"fUST",-2109.32,0.00019726,2,"2025-07-19T06:10:45.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204438,1752905445665,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204439,1752905445675,"fUST",-460.0,0.00019726,2,"2025-07-19T06:10:45.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204440,1752905445685,"fUST",-2616.74,0.00019726,2,"2025-07-19T06:10:45.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204441,1752905445697,"fUST",-824.43,0.00019726,2,"2025-07-19T06:10:45.697",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204442,1752905445706,"fUST",-506.58,0.00019726,2,"2025-07-19T06:10:45.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204443,1752905445715,"fUST",-2019.14,0.00019726,2,"2025-07-19T06:10:45.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204444,1752905445725,"fUST",-500.0,0.00019798,2,"2025-07-19T06:10:45.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204445,1752905445734,"fUST",-4760.15730783,0.00019934,2,"2025-07-19T06:10:45.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204446,1752905445743,"fUST",-1500.0,0.00019935,2,"2025-07-19T06:10:45.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204447,1752905445753,"fUST",-507.05108731,0.00019935,2,"2025-07-19T06:10:45.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204448,1752905445762,"fUST",-430.74729656,0.0002,2,"2025-07-19T06:10:45.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204449,1752905445771,"fUST",-1308.88,0.0002,2,"2025-07-19T06:10:45.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204450,1752905445781,"fUST",-1089.26,0.0002,2,"2025-07-19T06:10:45.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204451,1752905445791,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204452,1752905445801,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204453,1752905445811,"fUST",-548.26,0.0002,2,"2025-07-19T06:10:45.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204454,1752905445820,"fUST",-497.33,0.0002,2,"2025-07-19T06:10:45.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204455,1752905445829,"fUST",-1127.2,0.0002,2,"2025-07-19T06:10:45.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204456,1752905445839,"fUST",-3245.34,0.0002,2,"2025-07-19T06:10:45.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204457,1752905445850,"fUST",-843.68,0.0002,2,"2025-07-19T06:10:45.850",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204458,1752905445859,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204459,1752905445868,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204460,1752905445878,"fUST",-592.34,0.0002,2,"2025-07-19T06:10:45.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204461,1752905445887,"fUST",-2105.14,0.0002,2,"2025-07-19T06:10:45.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204462,1752905445897,"fUST",-1080.79,0.0002,2,"2025-07-19T06:10:45.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204463,1752905445906,"fUST",-796.7,0.0002,2,"2025-07-19T06:10:45.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204464,1752905445915,"fUST",-277.86689173,0.0002,2,"2025-07-19T06:10:45.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204465,1752905445924,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204466,1752905445934,"fUST",-4129.85,0.0002,2,"2025-07-19T06:10:45.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204467,1752905445943,"fUST",-1314.16,0.0002,2,"2025-07-19T06:10:45.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204468,1752905445953,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204469,1752905445962,"fUST",-921.73,0.0002,2,"2025-07-19T06:10:45.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204470,1752905445972,"fUST",-491.64,0.0002,2,"2025-07-19T06:10:45.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204471,1752905445981,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204472,1752905445991,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:45.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204473,1752905446001,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:46.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204474,1752905446010,"fUST",-1882.27,0.0002,2,"2025-07-19T06:10:46.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204476,1752905446020,"fUST",-629.48,0.0002,2,"2025-07-19T06:10:46.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204477,1752905446030,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:46.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204478,1752905446040,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:46.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204479,1752905446050,"fUST",-466.23,0.0002,2,"2025-07-19T06:10:46.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204480,1752905446060,"fUST",-1409.13,0.0002,2,"2025-07-19T06:10:46.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204481,1752905446069,"fUST",-496.67,0.0002,2,"2025-07-19T06:10:46.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204482,1752905446079,"fUST",-2109.32,0.0002,2,"2025-07-19T06:10:46.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204483,1752905446089,"fUST",-508.5957543,0.0002,2,"2025-07-19T06:10:46.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204484,1752905446098,"fUST",-460.0,0.0002,2,"2025-07-19T06:10:46.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204485,1752905446108,"fUST",-2616.74,0.0002,2,"2025-07-19T06:10:46.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204486,1752905446117,"fUST",-824.43,0.0002,2,"2025-07-19T06:10:46.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204487,1752905446127,"fUST",-506.58,0.0002,2,"2025-07-19T06:10:46.127",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204488,1752905446137,"fUST",-2019.14,0.0002,2,"2025-07-19T06:10:46.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204489,1752905446147,"fUST",-7356.9806417,0.00020029,2,"2025-07-19T06:10:46.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204490,1752905446156,"fUST",-151.0,0.00020058,2,"2025-07-19T06:10:46.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204491,1752905446166,"fUST",-151.0,0.00020058,2,"2025-07-19T06:10:46.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204492,1752905446175,"fUST",-151.0,0.00020058,2,"2025-07-19T06:10:46.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204493,1752905446185,"fUST",-500.0,0.00020072,2,"2025-07-19T06:10:46.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204494,1752905446194,"fUST",-1959.98390786,0.00020075,2,"2025-07-19T06:10:46.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204495,1752905446205,"fUST",-725.3434561,0.00020123,2,"2025-07-19T06:10:46.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204496,1752905446214,"fUST",-360.0,0.00020124,2,"2025-07-19T06:10:46.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204497,1752905446224,"fUST",-388.223308,0.00020187,2,"2025-07-19T06:10:46.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204498,1752905446234,"fUST",-4760.15730783,0.0002021,2,"2025-07-19T06:10:46.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204499,1752905446243,"fUST",-1308.88,0.00020273,2,"2025-07-19T06:10:46.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204500,1752905446253,"fUST",-1089.26,0.00020273,2,"2025-07-19T06:10:46.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204501,1752905446262,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204502,1752905446271,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204503,1752905446281,"fUST",-548.26,0.00020273,2,"2025-07-19T06:10:46.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204504,1752905446291,"fUST",-497.33,0.00020273,2,"2025-07-19T06:10:46.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204505,1752905446301,"fUST",-1127.2,0.00020273,2,"2025-07-19T06:10:46.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204506,1752905446311,"fUST",-843.68,0.00020273,2,"2025-07-19T06:10:46.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204507,1752905446321,"fUST",-3245.34,0.00020273,2,"2025-07-19T06:10:46.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204508,1752905446331,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204509,1752905446341,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204510,1752905446350,"fUST",-2105.14,0.00020273,2,"2025-07-19T06:10:46.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204511,1752905446360,"fUST",-796.7,0.00020273,2,"2025-07-19T06:10:46.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204512,1752905446369,"fUST",-1080.79,0.00020273,2,"2025-07-19T06:10:46.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204513,1752905446380,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204514,1752905446390,"fUST",-4129.85,0.00020273,2,"2025-07-19T06:10:46.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204515,1752905446399,"fUST",-1314.16,0.00020273,2,"2025-07-19T06:10:46.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204516,1752905446409,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204517,1752905446420,"fUST",-921.73,0.00020273,2,"2025-07-19T06:10:46.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204518,1752905446431,"fUST",-491.64,0.00020273,2,"2025-07-19T06:10:46.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204519,1752905446444,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204520,1752905446454,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204521,1752905446464,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204522,1752905446474,"fUST",-1882.27,0.00020273,2,"2025-07-19T06:10:46.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204523,1752905446485,"fUST",-629.48,0.00020273,2,"2025-07-19T06:10:46.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204524,1752905446498,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204525,1752905446507,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204526,1752905446518,"fUST",-466.23,0.00020273,2,"2025-07-19T06:10:46.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204528,1752905446527,"fUST",-1409.13,0.00020273,2,"2025-07-19T06:10:46.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204530,1752905446536,"fUST",-496.67,0.00020273,2,"2025-07-19T06:10:46.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204532,1752905446548,"fUST",-2109.32,0.00020273,2,"2025-07-19T06:10:46.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204534,1752905446558,"fUST",-460.0,0.00020273,2,"2025-07-19T06:10:46.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204535,1752905446567,"fUST",-2616.74,0.00020273,2,"2025-07-19T06:10:46.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204536,1752905446576,"fUST",-824.43,0.00020273,2,"2025-07-19T06:10:46.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204538,1752905446586,"fUST",-506.58,0.00020273,2,"2025-07-19T06:10:46.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204539,1752905446595,"fUST",-2019.14,0.00020273,2,"2025-07-19T06:10:46.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204540,1752905446604,"fUST",-500.0,0.00020346,2,"2025-07-19T06:10:46.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204541,1752905446614,"fUST",-7356.9806417,0.0002037,2,"2025-07-19T06:10:46.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204542,1752905446623,"fUST",-6635.69935502,0.00020386,2,"2025-07-19T06:10:46.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204543,1752905446633,"fUST",-151.0,0.00020403,2,"2025-07-19T06:10:46.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204544,1752905446642,"fUST",-317.0,0.00020466,3,"2025-07-19T06:10:46.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204545,1752905446652,"fUST",-182.08849996,0.00020483,2,"2025-07-19T06:10:46.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204546,1752905446661,"fUST",-151.0,0.00020486,2,"2025-07-19T06:10:46.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204547,1752905446670,"fUST",-151.0,0.00020486,2,"2025-07-19T06:10:46.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204548,1752905446680,"fUST",-151.0,0.00020486,2,"2025-07-19T06:10:46.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204549,1752905446689,"fUST",-151.0,0.00020486,2,"2025-07-19T06:10:46.689",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204550,1752905446699,"fUST",-151.0,0.00020486,2,"2025-07-19T06:10:46.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204551,1752905446709,"fUST",-4760.15730783,0.00020486,3,"2025-07-19T06:10:46.709",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204552,1752905446719,"fUST",-151.0,0.000205,3,"2025-07-19T06:10:46.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204553,1752905446728,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204554,1752905446738,"fUST",-234.571149,0.00020547,2,"2025-07-19T06:10:46.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204555,1752905446747,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204556,1752905446757,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204557,1752905446767,"fUST",-198.453047,0.00020547,2,"2025-07-19T06:10:46.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204558,1752905446776,"fUST",-386.078219,0.00020547,2,"2025-07-19T06:10:46.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204559,1752905446785,"fUST",-386.078219,0.00020547,2,"2025-07-19T06:10:46.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204560,1752905446795,"fUST",-1308.88,0.00020547,2,"2025-07-19T06:10:46.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204561,1752905446805,"fUST",-1089.26,0.00020547,2,"2025-07-19T06:10:46.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204562,1752905446815,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:46.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204563,1752905446832,"fUST",-179.91391217,0.00020547,2,"2025-07-19T06:10:46.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204564,1752905446845,"fUST",-548.26,0.00020547,2,"2025-07-19T06:10:46.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204565,1752905446855,"fUST",-497.33,0.00020547,2,"2025-07-19T06:10:46.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204566,1752905446865,"fUST",-1127.2,0.00020547,2,"2025-07-19T06:10:46.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204568,1752905446875,"fUST",-151.536565,0.00020547,2,"2025-07-19T06:10:46.875",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204570,1752905446884,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204572,1752905446894,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.894",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204574,1752905446904,"fUST",-843.68,0.00020547,2,"2025-07-19T06:10:46.904",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204575,1752905446913,"fUST",-3245.34,0.00020547,2,"2025-07-19T06:10:46.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204576,1752905446923,"fUST",-225.51983565,0.00020547,2,"2025-07-19T06:10:46.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204577,1752905446932,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:46.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204578,1752905446944,"fUST",-2105.14,0.00020547,2,"2025-07-19T06:10:46.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204579,1752905446954,"fUST",-796.7,0.00020547,2,"2025-07-19T06:10:46.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204580,1752905446963,"fUST",-1080.79,0.00020547,2,"2025-07-19T06:10:46.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204581,1752905446973,"fUST",-211.06105231,0.00020547,2,"2025-07-19T06:10:46.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204582,1752905446983,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204583,1752905446992,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:46.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204584,1752905447001,"fUST",-4129.85,0.00020547,2,"2025-07-19T06:10:47.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204585,1752905447011,"fUST",-1314.16,0.00020547,2,"2025-07-19T06:10:47.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204586,1752905447021,"fUST",-1201.486897,0.00020547,2,"2025-07-19T06:10:47.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204587,1752905447030,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204588,1752905447041,"fUST",-1201.486897,0.00020547,2,"2025-07-19T06:10:47.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204589,1752905447188,"fUST",-921.73,0.00020547,2,"2025-07-19T06:10:47.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204590,1752905447199,"fUST",-491.64,0.00020547,2,"2025-07-19T06:10:47.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204591,1752905447210,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204592,1752905447220,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204593,1752905447230,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.230",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204594,1752905447240,"fUST",-1882.27,0.00020547,2,"2025-07-19T06:10:47.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204595,1752905447250,"fUST",-629.48,0.00020547,2,"2025-07-19T06:10:47.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204596,1752905447260,"fUST",-477.7346262,0.00020547,2,"2025-07-19T06:10:47.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204597,1752905447270,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204598,1752905447279,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:47.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204599,1752905447288,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:47.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204600,1752905447302,"fUST",-151.0,0.00020547,2,"2025-07-19T06:10:47.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204601,1752905447313,"fUST",-466.23,0.00020547,2,"2025-07-19T06:10:47.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204602,1752905447322,"fUST",-1409.13,0.00020547,2,"2025-07-19T06:10:47.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204603,1752905447332,"fUST",-496.67,0.00020547,2,"2025-07-19T06:10:47.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204604,1752905447343,"fUST",-2109.32,0.00020547,2,"2025-07-19T06:10:47.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204605,1752905447353,"fUST",-460.0,0.00020547,2,"2025-07-19T06:10:47.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204606,1752905447363,"fUST",-2616.74,0.00020547,2,"2025-07-19T06:10:47.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204607,1752905447373,"fUST",-824.43,0.00020547,2,"2025-07-19T06:10:47.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204608,1752905447382,"fUST",-506.58,0.00020547,2,"2025-07-19T06:10:47.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204609,1752905447392,"fUST",-2019.14,0.00020547,2,"2025-07-19T06:10:47.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204610,1752905447402,"fUST",-161.9457052,0.00020603,2,"2025-07-19T06:10:47.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204611,1752905447415,"fUST",-577.1515091,0.00020603,2,"2025-07-19T06:10:47.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204612,1752905447425,"fUST",-178.1115364,0.00020603,2,"2025-07-19T06:10:47.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204613,1752905447435,"fUST",-577.1515091,0.00020603,2,"2025-07-19T06:10:47.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204614,1752905447445,"fUST",-178.1115364,0.00020603,2,"2025-07-19T06:10:47.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204615,1752905447459,"fUST",-159.8125086,0.00020603,2,"2025-07-19T06:10:47.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204616,1752905447469,"fUST",-500.0,0.0002062,2,"2025-07-19T06:10:47.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204617,1752905447478,"fUST",-255.79144,0.0002063,3,"2025-07-19T06:10:47.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204618,1752905447489,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204619,1752905447499,"fUST",-3801.642,0.00020655,2,"2025-07-19T06:10:47.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204620,1752905447510,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204621,1752905447519,"fUST",-207.4,0.00020655,2,"2025-07-19T06:10:47.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204622,1752905447529,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204623,1752905447539,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204624,1752905447550,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204625,1752905447559,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204626,1752905447569,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204627,1752905447579,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204628,1752905447589,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204629,1752905447598,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204630,1752905447608,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204631,1752905447619,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204632,1752905447629,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204633,1752905447639,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204634,1752905447648,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204635,1752905447658,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204636,1752905447667,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204637,1752905447677,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204638,1752905447687,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204639,1752905447698,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204640,1752905447708,"fUST",-151.0,0.00020655,2,"2025-07-19T06:10:47.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204641,1752905447718,"fUST",-25000.0,0.00020655,2,"2025-07-19T06:10:47.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204642,1752905447729,"fUST",-716.45673598,0.00020655,2,"2025-07-19T06:10:47.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204643,1752905447739,"fUST",-460.0,0.00020672,2,"2025-07-19T06:10:47.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204644,1752905447749,"fUST",-150.0,0.000207,2,"2025-07-19T06:10:47.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204645,1752905447759,"fUST",-3942.302754,0.0002071,2,"2025-07-19T06:10:47.759",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204646,1752905447769,"fUST",-7356.9806417,0.00020748,2,"2025-07-19T06:10:47.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204647,1752905447779,"fUST",-4760.15730783,0.00020762,3,"2025-07-19T06:10:47.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204648,1752905447789,"fUST",-255.79144,0.00020763,2,"2025-07-19T06:10:47.789",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204649,1752905447800,"fUST",-305.40284297,0.00020765,2,"2025-07-19T06:10:47.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204650,1752905447810,"fUST",-466.3788753,0.00020798,2,"2025-07-19T06:10:47.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204651,1752905447820,"fUST",-700.0,0.00020808,2,"2025-07-19T06:10:47.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204652,1752905447830,"fUST",-178.585793,0.00020821,2,"2025-07-19T06:10:47.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204653,1752905447840,"fUST",-178.585793,0.00020821,2,"2025-07-19T06:10:47.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204654,1752905447850,"fUST",-1308.88,0.00020821,2,"2025-07-19T06:10:47.850",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204655,1752905447859,"fUST",-1089.26,0.00020821,2,"2025-07-19T06:10:47.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204656,1752905447871,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:47.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204657,1752905447881,"fUST",-548.26,0.00020821,2,"2025-07-19T06:10:47.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204658,1752905447890,"fUST",-497.33,0.00020821,2,"2025-07-19T06:10:47.890",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204659,1752905447900,"fUST",-1127.2,0.00020821,2,"2025-07-19T06:10:47.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204660,1752905447910,"fUST",-843.68,0.00020821,2,"2025-07-19T06:10:47.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204661,1752905447920,"fUST",-3245.34,0.00020821,2,"2025-07-19T06:10:47.920",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204662,1752905447930,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:47.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204663,1752905447940,"fUST",-2105.14,0.00020821,2,"2025-07-19T06:10:47.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204664,1752905447950,"fUST",-796.7,0.00020821,2,"2025-07-19T06:10:47.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204665,1752905447960,"fUST",-1080.79,0.00020821,2,"2025-07-19T06:10:47.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204666,1752905447970,"fUST",-4129.85,0.00020821,2,"2025-07-19T06:10:47.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204667,1752905447980,"fUST",-1314.16,0.00020821,2,"2025-07-19T06:10:47.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204668,1752905447990,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:47.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204669,1752905447999,"fUST",-921.73,0.00020821,2,"2025-07-19T06:10:47.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204670,1752905448009,"fUST",-491.64,0.00020821,2,"2025-07-19T06:10:48.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204671,1752905448019,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:48.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204672,1752905448029,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:48.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204673,1752905448040,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:48.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204674,1752905448051,"fUST",-1882.27,0.00020821,2,"2025-07-19T06:10:48.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204675,1752905448061,"fUST",-629.48,0.00020821,2,"2025-07-19T06:10:48.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204676,1752905448071,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:48.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204677,1752905448082,"fUST",-466.23,0.00020821,2,"2025-07-19T06:10:48.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204678,1752905448092,"fUST",-496.67,0.00020821,2,"2025-07-19T06:10:48.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204679,1752905448102,"fUST",-1409.13,0.00020821,2,"2025-07-19T06:10:48.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204680,1752905448111,"fUST",-2109.32,0.00020821,2,"2025-07-19T06:10:48.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204681,1752905448121,"fUST",-460.0,0.00020821,2,"2025-07-19T06:10:48.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204682,1752905448131,"fUST",-2616.74,0.00020821,2,"2025-07-19T06:10:48.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204683,1752905448140,"fUST",-824.43,0.00020821,2,"2025-07-19T06:10:48.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204684,1752905448150,"fUST",-506.58,0.00020821,2,"2025-07-19T06:10:48.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204685,1752905448160,"fUST",-2019.14,0.00020821,2,"2025-07-19T06:10:48.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204686,1752905448172,"fUST",-517.294,0.00020837,2,"2025-07-19T06:10:48.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204687,1752905448182,"fUST",-500.0,0.00020894,2,"2025-07-19T06:10:48.182",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204688,1752905448196,"fUST",-6635.69935498,0.00020933,2,"2025-07-19T06:10:48.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204689,1752905448207,"fUST",-3000.0,0.00021,2,"2025-07-19T06:10:48.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204690,1752905448217,"fUST",-3000.0,0.0002101,2,"2025-07-19T06:10:48.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204691,1752905448226,"fUST",-3000.0,0.0002102,2,"2025-07-19T06:10:48.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204692,1752905448236,"fUST",-151.0,0.0002102,2,"2025-07-19T06:10:48.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204693,1752905448246,"fUST",-203.956326,0.0002102,2,"2025-07-19T06:10:48.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204694,1752905448255,"fUST",-203.956326,0.0002102,2,"2025-07-19T06:10:48.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204695,1752905448265,"fUST",-200.919079,0.0002102,2,"2025-07-19T06:10:48.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204696,1752905448274,"fUST",-200.919079,0.0002102,2,"2025-07-19T06:10:48.274",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204697,1752905448284,"fUST",-160.429221,0.0002102,2,"2025-07-19T06:10:48.284",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204698,1752905448296,"fUST",-160.429221,0.0002102,2,"2025-07-19T06:10:48.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204699,1752905448306,"fUST",-207.090637,0.0002102,2,"2025-07-19T06:10:48.306",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204700,1752905448316,"fUST",-224.2,0.0002102,2,"2025-07-19T06:10:48.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204701,1752905448325,"fUST",-3000.0,0.0002103,2,"2025-07-19T06:10:48.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204702,1752905448335,"fUST",-4760.15730783,0.00021038,4,"2025-07-19T06:10:48.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204703,1752905448345,"fUST",-3000.0,0.0002104,2,"2025-07-19T06:10:48.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204704,1752905448355,"fUST",-3000.0,0.0002105,2,"2025-07-19T06:10:48.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204705,1752905448364,"fUST",-3000.0,0.0002106,2,"2025-07-19T06:10:48.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204706,1752905448374,"fUST",-858.7802972,0.00021068,2,"2025-07-19T06:10:48.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204707,1752905448384,"fUST",-3000.0,0.0002107,2,"2025-07-19T06:10:48.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204708,1752905448394,"fUST",-7356.9806417,0.0002107,2,"2025-07-19T06:10:48.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204709,1752905448404,"fUST",-3000.0,0.0002108,2,"2025-07-19T06:10:48.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204710,1752905448414,"fUST",-3000.0,0.0002109,2,"2025-07-19T06:10:48.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204711,1752905448423,"fUST",-151.0,0.00021095,2,"2025-07-19T06:10:48.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204712,1752905448433,"fUST",-151.208484,0.00021095,2,"2025-07-19T06:10:48.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204713,1752905448443,"fUST",-151.0,0.00021095,2,"2025-07-19T06:10:48.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204714,1752905448458,"fUST",-151.0,0.00021095,2,"2025-07-19T06:10:48.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204715,1752905448468,"fUST",-151.0,0.00021095,2,"2025-07-19T06:10:48.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204716,1752905448478,"fUST",-179.790355,0.00021095,2,"2025-07-19T06:10:48.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204717,1752905448488,"fUST",-1308.88,0.00021095,2,"2025-07-19T06:10:48.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204718,1752905448498,"fUST",-1089.26,0.00021095,2,"2025-07-19T06:10:48.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204719,1752905448508,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204720,1752905448518,"fUST",-410.668745,0.00021095,2,"2025-07-19T06:10:48.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204721,1752905448528,"fUST",-410.668745,0.00021095,2,"2025-07-19T06:10:48.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204722,1752905448538,"fUST",-548.26,0.00021095,2,"2025-07-19T06:10:48.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204723,1752905448548,"fUST",-151.0,0.00021095,2,"2025-07-19T06:10:48.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204724,1752905448557,"fUST",-497.33,0.00021095,2,"2025-07-19T06:10:48.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204725,1752905448567,"fUST",-1127.2,0.00021095,2,"2025-07-19T06:10:48.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204726,1752905448578,"fUST",-843.68,0.00021095,2,"2025-07-19T06:10:48.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204727,1752905448588,"fUST",-3245.34,0.00021095,2,"2025-07-19T06:10:48.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204728,1752905448597,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204729,1752905448607,"fUST",-2105.14,0.00021095,2,"2025-07-19T06:10:48.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204730,1752905448616,"fUST",-796.7,0.00021095,2,"2025-07-19T06:10:48.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204731,1752905448626,"fUST",-1080.79,0.00021095,2,"2025-07-19T06:10:48.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204732,1752905448635,"fUST",-4129.85,0.00021095,2,"2025-07-19T06:10:48.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204733,1752905448644,"fUST",-1314.16,0.00021095,2,"2025-07-19T06:10:48.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204734,1752905448654,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204735,1752905448664,"fUST",-921.73,0.00021095,2,"2025-07-19T06:10:48.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204736,1752905448674,"fUST",-491.64,0.00021095,2,"2025-07-19T06:10:48.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204737,1752905448684,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204738,1752905448694,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204739,1752905448703,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204740,1752905448713,"fUST",-1882.27,0.00021095,2,"2025-07-19T06:10:48.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204741,1752905448723,"fUST",-629.48,0.00021095,2,"2025-07-19T06:10:48.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204742,1752905448733,"fUST",-334.3730551,0.00021095,2,"2025-07-19T06:10:48.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204743,1752905448743,"fUST",-466.23,0.00021095,2,"2025-07-19T06:10:48.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204744,1752905448753,"fUST",-496.67,0.00021095,2,"2025-07-19T06:10:48.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204745,1752905448763,"fUST",-1409.13,0.00021095,2,"2025-07-19T06:10:48.763",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204746,1752905448772,"fUST",-2109.32,0.00021095,2,"2025-07-19T06:10:48.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204747,1752905448782,"fUST",-460.0,0.00021095,2,"2025-07-19T06:10:48.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204748,1752905448793,"fUST",-2616.74,0.00021095,2,"2025-07-19T06:10:48.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204749,1752905448804,"fUST",-824.43,0.00021095,2,"2025-07-19T06:10:48.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204750,1752905448814,"fUST",-506.58,0.00021095,2,"2025-07-19T06:10:48.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204751,1752905448824,"fUST",-2019.14,0.00021095,2,"2025-07-19T06:10:48.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204752,1752905448834,"fUST",-3000.0,0.000211,2,"2025-07-19T06:10:48.834",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204753,1752905448844,"fUST",-3000.0,0.0002111,2,"2025-07-19T06:10:48.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204754,1752905448854,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204755,1752905448864,"fUST",-253.751263,0.00021111,2,"2025-07-19T06:10:48.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204756,1752905448873,"fUST",-253.751263,0.00021111,2,"2025-07-19T06:10:48.873",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204757,1752905448883,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204758,1752905448893,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204759,1752905448902,"fUST",-228.289233,0.00021111,2,"2025-07-19T06:10:48.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204760,1752905448913,"fUST",-228.289233,0.00021111,2,"2025-07-19T06:10:48.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204761,1752905448924,"fUST",-309.301731,0.00021111,2,"2025-07-19T06:10:48.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204762,1752905448934,"fUST",-309.301731,0.00021111,2,"2025-07-19T06:10:48.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204763,1752905448945,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204764,1752905448958,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204765,1752905448968,"fUST",-151.0,0.00021111,2,"2025-07-19T06:10:48.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204766,1752905448978,"fUST",-3000.0,0.0002112,2,"2025-07-19T06:10:48.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204767,1752905448989,"fUST",-3000.0,0.0002113,2,"2025-07-19T06:10:48.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204768,1752905449000,"fUST",-800.0,0.00021132,2,"2025-07-19T06:10:49.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204769,1752905449010,"fUST",-3000.0,0.0002114,2,"2025-07-19T06:10:49.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204770,1752905449020,"fUST",-3000.0,0.0002115,2,"2025-07-19T06:10:49.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204771,1752905449030,"fUST",-3000.0,0.0002116,2,"2025-07-19T06:10:49.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204772,1752905449040,"fUST",-265.10282225,0.00021168,2,"2025-07-19T06:10:49.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204773,1752905449051,"fUST",-3000.0,0.0002117,2,"2025-07-19T06:10:49.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204774,1752905449060,"fUST",-3000.0,0.0002118,2,"2025-07-19T06:10:49.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204775,1752905449070,"fUST",-3000.0,0.0002119,2,"2025-07-19T06:10:49.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204776,1752905449080,"fUST",-971.176,0.00021197,2,"2025-07-19T06:10:49.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204777,1752905449090,"fUST",-3000.0,0.000212,2,"2025-07-19T06:10:49.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204778,1752905449100,"fUST",-151.0,0.00021203,2,"2025-07-19T06:10:49.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204779,1752905449110,"fUST",-151.0,0.00021203,2,"2025-07-19T06:10:49.110",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204780,1752905449119,"fUST",-151.0,0.00021203,2,"2025-07-19T06:10:49.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204781,1752905449129,"fUST",-217.40428983,0.00021203,2,"2025-07-19T06:10:49.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204782,1752905449139,"fUST",-25000.0,0.00021203,2,"2025-07-19T06:10:49.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204783,1752905449149,"fUST",-3000.0,0.0002121,2,"2025-07-19T06:10:49.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204784,1752905449158,"fUST",-500.0,0.00021212,2,"2025-07-19T06:10:49.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204785,1752905449168,"fUST",-3000.0,0.0002122,2,"2025-07-19T06:10:49.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204786,1752905449178,"fUST",-560.0,0.0002122,2,"2025-07-19T06:10:49.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204787,1752905449188,"fUST",-416.784,0.00021225,2,"2025-07-19T06:10:49.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204788,1752905449198,"fUST",-3000.0,0.0002123,2,"2025-07-19T06:10:49.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204789,1752905449209,"fUST",-3000.0,0.0002124,2,"2025-07-19T06:10:49.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204790,1752905449219,"fUST",-3000.0,0.0002125,2,"2025-07-19T06:10:49.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204791,1752905449229,"fUST",-3000.0,0.0002126,2,"2025-07-19T06:10:49.229",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204792,1752905449239,"fUST",-8485.86481382,0.00021269,2,"2025-07-19T06:10:49.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204793,1752905449250,"fUST",-3000.0,0.0002127,2,"2025-07-19T06:10:49.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204794,1752905449260,"fUST",-3000.0,0.0002128,2,"2025-07-19T06:10:49.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204795,1752905449271,"fUST",-3000.0,0.0002129,2,"2025-07-19T06:10:49.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204796,1752905449375,"fUST",-3000.0,0.000213,2,"2025-07-19T06:10:49.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204797,1752905449386,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204798,1752905449395,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204799,1752905449405,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204800,1752905449415,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204801,1752905449424,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204802,1752905449434,"fUST",-151.0,0.000213,2,"2025-07-19T06:10:49.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204803,1752905449444,"fUST",-3000.0,0.0002131,2,"2025-07-19T06:10:49.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204804,1752905449463,"fUST",-4760.15730783,0.00021314,5,"2025-07-19T06:10:49.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204805,1752905449484,"fUST",-3000.0,0.0002132,2,"2025-07-19T06:10:49.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204806,1752905449495,"fUST",-151.0,0.0002132,2,"2025-07-19T06:10:49.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204807,1752905449504,"fUST",-151.0,0.0002132,2,"2025-07-19T06:10:49.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204808,1752905449516,"fUST",-151.0,0.0002132,2,"2025-07-19T06:10:49.516",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204809,1752905449537,"fUST",-151.0,0.0002132,2,"2025-07-19T06:10:49.537",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204810,1752905449551,"fUST",-151.0,0.0002132,2,"2025-07-19T06:10:49.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204811,1752905449561,"fUST",-3000.0,0.0002133,2,"2025-07-19T06:10:49.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204812,1752905449571,"fUST",-3000.0,0.0002134,2,"2025-07-19T06:10:49.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204813,1752905449580,"fUST",-337.18163513,0.00021342,2,"2025-07-19T06:10:49.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204814,1752905449590,"fUST",-7356.9806417,0.00021345,2,"2025-07-19T06:10:49.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204815,1752905449599,"fUST",-3000.0,0.0002135,2,"2025-07-19T06:10:49.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204816,1752905449609,"fUST",-151.0,0.0002135,2,"2025-07-19T06:10:49.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204817,1752905449619,"fUST",-151.0,0.0002135,2,"2025-07-19T06:10:49.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204818,1752905449628,"fUST",-1201.486897,0.0002135,2,"2025-07-19T06:10:49.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204819,1752905449638,"fUST",-1201.486897,0.0002135,2,"2025-07-19T06:10:49.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204820,1752905449647,"fUST",-3000.0,0.0002136,2,"2025-07-19T06:10:49.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204821,1752905449657,"fUST",-800.0,0.00021368,2,"2025-07-19T06:10:49.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204822,1752905449666,"fUST",-151.0,0.00021369,2,"2025-07-19T06:10:49.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204823,1752905449676,"fUST",-293.224357,0.00021369,2,"2025-07-19T06:10:49.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204824,1752905449686,"fUST",-386.078219,0.00021369,2,"2025-07-19T06:10:49.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204825,1752905449695,"fUST",-386.078219,0.00021369,2,"2025-07-19T06:10:49.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204826,1752905449705,"fUST",-1308.88,0.00021369,2,"2025-07-19T06:10:49.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204827,1752905449715,"fUST",-1089.26,0.00021369,2,"2025-07-19T06:10:49.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204828,1752905449724,"fUST",-460.0,0.00021369,2,"2025-07-19T06:10:49.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204829,1752905449734,"fUST",-548.26,0.00021369,2,"2025-07-19T06:10:49.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204830,1752905449744,"fUST",-497.33,0.00021369,2,"2025-07-19T06:10:49.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204831,1752905449754,"fUST",-1127.2,0.00021369,2,"2025-07-19T06:10:49.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204832,1752905449764,"fUST",-843.68,0.00021369,2,"2025-07-19T06:10:49.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204833,1752905449773,"fUST",-3245.34,0.00021369,2,"2025-07-19T06:10:49.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204834,1752905449783,"fUST",-520.39,0.00021369,2,"2025-07-19T06:10:49.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204835,1752905449792,"fUST",-2105.14,0.00021369,2,"2025-07-19T06:10:49.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204836,1752905449803,"fUST",-796.7,0.00021369,2,"2025-07-19T06:10:49.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204837,1752905449812,"fUST",-1080.79,0.00021369,2,"2025-07-19T06:10:49.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204838,1752905449822,"fUST",-4129.85,0.00021369,2,"2025-07-19T06:10:49.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204839,1752905449831,"fUST",-1314.16,0.00021369,2,"2025-07-19T06:10:49.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204840,1752905449841,"fUST",-460.0,0.00021369,2,"2025-07-19T06:10:49.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204841,1752905449852,"fUST",-921.73,0.00021369,2,"2025-07-19T06:10:49.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204842,1752905449862,"fUST",-491.64,0.00021369,2,"2025-07-19T06:10:49.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204843,1752905449872,"fUST",-324.6,0.00021369,2,"2025-07-19T06:10:49.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204844,1752905449881,"fUST",-460.0,0.00021369,2,"2025-07-19T06:10:49.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204845,1752905449890,"fUST",-460.0,0.00021369,2,"2025-07-19T06:10:49.890",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204846,1752905449900,"fUST",-1882.27,0.00021369,2,"2025-07-19T06:10:49.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204847,1752905449909,"fUST",-629.48,0.00021369,2,"2025-07-19T06:10:49.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204848,1752905449919,"fUST",-466.23,0.00021369,2,"2025-07-19T06:10:49.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204849,1752905449928,"fUST",-496.67,0.00021369,2,"2025-07-19T06:10:49.928",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204850,1752905449938,"fUST",-1409.13,0.00021369,2,"2025-07-19T06:10:49.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204851,1752905449947,"fUST",-2109.32,0.00021369,2,"2025-07-19T06:10:49.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204852,1752905449957,"fUST",-460.0,0.00021369,2,"2025-07-19T06:10:49.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204853,1752905449967,"fUST",-2616.74,0.00021369,2,"2025-07-19T06:10:49.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204854,1752905449976,"fUST",-824.43,0.00021369,2,"2025-07-19T06:10:49.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204855,1752905449987,"fUST",-506.58,0.00021369,2,"2025-07-19T06:10:49.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204856,1752905449996,"fUST",-2019.14,0.00021369,2,"2025-07-19T06:10:49.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204857,1752905450006,"fUST",-3000.0,0.0002137,2,"2025-07-19T06:10:50.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204858,1752905450015,"fUST",-3000.0,0.0002138,2,"2025-07-19T06:10:50.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204859,1752905450025,"fUST",-3000.0,0.0002139,2,"2025-07-19T06:10:50.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204860,1752905450035,"fUST",-800.0,0.00021396,2,"2025-07-19T06:10:50.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204861,1752905450045,"fUST",-3000.0,0.000214,2,"2025-07-19T06:10:50.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204862,1752905450055,"fUST",-3000.0,0.0002141,2,"2025-07-19T06:10:50.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204863,1752905450064,"fUST",-3000.0,0.0002142,2,"2025-07-19T06:10:50.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204864,1752905450074,"fUST",-725.3434561,0.00021422,2,"2025-07-19T06:10:50.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204865,1752905450083,"fUST",-159.8125085,0.00021425,2,"2025-07-19T06:10:50.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204866,1752905450092,"fUST",-577.1515091,0.00021425,2,"2025-07-19T06:10:50.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204867,1752905450102,"fUST",-178.1115364,0.00021425,2,"2025-07-19T06:10:50.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204868,1752905450111,"fUST",-358.6756731,0.00021425,2,"2025-07-19T06:10:50.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204869,1752905450120,"fUST",-577.1515091,0.00021425,2,"2025-07-19T06:10:50.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204870,1752905450130,"fUST",-577.1515091,0.00021425,2,"2025-07-19T06:10:50.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204871,1752905450140,"fUST",-577.1515091,0.00021425,2,"2025-07-19T06:10:50.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204872,1752905450149,"fUST",-3000.0,0.0002143,2,"2025-07-19T06:10:50.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204873,1752905450158,"fUST",-3167.895784,0.0002144,2,"2025-07-19T06:10:50.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204874,1752905450168,"fUST",-823.0,0.00021454,2,"2025-07-19T06:10:50.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204875,1752905450178,"fUST",-160.33965087,0.00021479,2,"2025-07-19T06:10:50.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204876,1752905450188,"fUST",-6635.69935498,0.00021481,2,"2025-07-19T06:10:50.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204877,1752905450198,"fUST",-255.79144,0.00021492,3,"2025-07-19T06:10:50.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204878,1752905450207,"fUST",-7356.9806417,0.00021492,2,"2025-07-19T06:10:50.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204879,1752905450217,"fUST",-1292.0,0.00021517,2,"2025-07-19T06:10:50.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204880,1752905450227,"fUST",-250.0,0.00021571,2,"2025-07-19T06:10:50.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204881,1752905450238,"fUST",-4760.15730783,0.0002159,5,"2025-07-19T06:10:50.238",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204882,1752905450247,"fUST",-755.9589893,0.00021616,2,"2025-07-19T06:10:50.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204883,1752905450258,"fUST",-151.0,0.00021643,2,"2025-07-19T06:10:50.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204884,1752905450268,"fUST",-151.0,0.00021643,2,"2025-07-19T06:10:50.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204885,1752905450278,"fUST",-151.282927,0.00021643,2,"2025-07-19T06:10:50.278",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204886,1752905450288,"fUST",-151.0,0.00021643,2,"2025-07-19T06:10:50.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204887,1752905450297,"fUST",-151.0,0.00021643,2,"2025-07-19T06:10:50.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204888,1752905450307,"fUST",-200.399393,0.00021643,2,"2025-07-19T06:10:50.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204889,1752905450317,"fUST",-200.399393,0.00021643,2,"2025-07-19T06:10:50.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204890,1752905450327,"fUST",-151.0,0.00021643,2,"2025-07-19T06:10:50.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204891,1752905450336,"fUST",-1308.88,0.00021643,2,"2025-07-19T06:10:50.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204892,1752905450346,"fUST",-1089.26,0.00021643,2,"2025-07-19T06:10:50.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204893,1752905450355,"fUST",-460.0,0.00021643,2,"2025-07-19T06:10:50.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204894,1752905450364,"fUST",-548.26,0.00021643,2,"2025-07-19T06:10:50.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204895,1752905450375,"fUST",-497.33,0.00021643,2,"2025-07-19T06:10:50.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204896,1752905450384,"fUST",-1127.2,0.00021643,2,"2025-07-19T06:10:50.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204897,1752905450394,"fUST",-843.68,0.00021643,2,"2025-07-19T06:10:50.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204898,1752905450405,"fUST",-3245.34,0.00021643,2,"2025-07-19T06:10:50.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204899,1752905450414,"fUST",-2105.14,0.00021643,2,"2025-07-19T06:10:50.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204900,1752905450425,"fUST",-796.7,0.00021643,2,"2025-07-19T06:10:50.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204901,1752905450435,"fUST",-1080.79,0.00021643,2,"2025-07-19T06:10:50.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204902,1752905450449,"fUST",-4129.85,0.00021643,2,"2025-07-19T06:10:50.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204903,1752905450459,"fUST",-1314.16,0.00021643,2,"2025-07-19T06:10:50.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204904,1752905450468,"fUST",-460.0,0.00021643,2,"2025-07-19T06:10:50.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204905,1752905450478,"fUST",-921.73,0.00021643,2,"2025-07-19T06:10:50.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204906,1752905450488,"fUST",-491.64,0.00021643,2,"2025-07-19T06:10:50.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204907,1752905450498,"fUST",-460.0,0.00021643,2,"2025-07-19T06:10:50.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204908,1752905450508,"fUST",-254.13861646,0.00021643,2,"2025-07-19T06:10:50.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204909,1752905450519,"fUST",-1882.27,0.00021643,2,"2025-07-19T06:10:50.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204910,1752905450530,"fUST",-629.48,0.00021643,2,"2025-07-19T06:10:50.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204911,1752905450540,"fUST",-466.23,0.00021643,2,"2025-07-19T06:10:50.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204912,1752905450551,"fUST",-496.67,0.00021643,2,"2025-07-19T06:10:50.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204913,1752905450562,"fUST",-1409.13,0.00021643,2,"2025-07-19T06:10:50.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204914,1752905450571,"fUST",-2109.32,0.00021643,2,"2025-07-19T06:10:50.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204915,1752905450581,"fUST",-460.0,0.00021643,2,"2025-07-19T06:10:50.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204916,1752905450591,"fUST",-2616.74,0.00021643,2,"2025-07-19T06:10:50.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204917,1752905450600,"fUST",-824.43,0.00021643,2,"2025-07-19T06:10:50.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204918,1752905450611,"fUST",-506.58,0.00021643,2,"2025-07-19T06:10:50.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204919,1752905450621,"fUST",-2019.14,0.00021643,2,"2025-07-19T06:10:50.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204920,1752905450631,"fUST",-7356.98064173,0.00021654,2,"2025-07-19T06:10:50.631",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204921,1752905450640,"fUST",-151.0,0.000217,4,"2025-07-19T06:10:50.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204922,1752905450650,"fUST",-800.0,0.00021732,2,"2025-07-19T06:10:50.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204923,1752905450660,"fUST",-800.0,0.00021743,2,"2025-07-19T06:10:50.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204924,1752905450670,"fUST",-165.886091,0.00021751,2,"2025-07-19T06:10:50.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204925,1752905450680,"fUST",-203.956326,0.00021751,2,"2025-07-19T06:10:50.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204926,1752905450689,"fUST",-203.956326,0.00021751,2,"2025-07-19T06:10:50.689",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204927,1752905450699,"fUST",-200.919079,0.00021751,2,"2025-07-19T06:10:50.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204928,1752905450708,"fUST",-200.919079,0.00021751,2,"2025-07-19T06:10:50.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204929,1752905450718,"fUST",-160.429221,0.00021751,2,"2025-07-19T06:10:50.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204930,1752905450728,"fUST",-160.429221,0.00021751,2,"2025-07-19T06:10:50.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204931,1752905450737,"fUST",-25000.0,0.00021751,2,"2025-07-19T06:10:50.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204932,1752905450747,"fUST",-660.0,0.00021768,2,"2025-07-19T06:10:50.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204933,1752905450756,"fUST",-160.33965087,0.00021781,2,"2025-07-19T06:10:50.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204934,1752905450765,"fUST",-160.0,0.00021785,3,"2025-07-19T06:10:50.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204935,1752905450774,"fUST",-150.0,0.00021799,2,"2025-07-19T06:10:50.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204936,1752905450785,"fUST",-203.428,0.00021799,2,"2025-07-19T06:10:50.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204937,1752905450794,"fUST",-175.61,0.00021799,2,"2025-07-19T06:10:50.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204938,1752905450804,"fUST",-500.0,0.00021827,2,"2025-07-19T06:10:50.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204939,1752905450814,"fUST",-500.0,0.00021827,2,"2025-07-19T06:10:50.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204940,1752905450823,"fUST",-600.0,0.00021829,2,"2025-07-19T06:10:50.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204941,1752905450832,"fUST",-150.074,0.00021855,2,"2025-07-19T06:10:50.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204942,1752905450842,"fUST",-649.403,0.00021855,2,"2025-07-19T06:10:50.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204943,1752905450851,"fUST",-2156.0,0.00021855,2,"2025-07-19T06:10:50.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204944,1752905451067,"fUST",-255.79144,0.0002186,5,"2025-07-19T06:10:51.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204945,1752905451078,"fUST",-4760.15730783,0.00021866,6,"2025-07-19T06:10:51.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204946,1752905451088,"fUST",-700.0,0.00021904,2,"2025-07-19T06:10:51.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204947,1752905451097,"fUST",-178.585793,0.00021917,2,"2025-07-19T06:10:51.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204948,1752905451107,"fUST",-178.585793,0.00021917,2,"2025-07-19T06:10:51.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204949,1752905451117,"fUST",-1308.88,0.00021917,2,"2025-07-19T06:10:51.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204950,1752905451126,"fUST",-1089.26,0.00021917,2,"2025-07-19T06:10:51.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204951,1752905451137,"fUST",-227.61573044,0.00021917,2,"2025-07-19T06:10:51.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204952,1752905451147,"fUST",-410.668745,0.00021917,2,"2025-07-19T06:10:51.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204953,1752905451156,"fUST",-410.668745,0.00021917,2,"2025-07-19T06:10:51.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204954,1752905451167,"fUST",-548.26,0.00021917,2,"2025-07-19T06:10:51.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204955,1752905451176,"fUST",-151.0,0.00021917,2,"2025-07-19T06:10:51.176",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204956,1752905451186,"fUST",-497.33,0.00021917,2,"2025-07-19T06:10:51.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204957,1752905451195,"fUST",-1127.2,0.00021917,2,"2025-07-19T06:10:51.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204958,1752905451205,"fUST",-843.68,0.00021917,2,"2025-07-19T06:10:51.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204959,1752905451215,"fUST",-3245.34,0.00021917,2,"2025-07-19T06:10:51.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204960,1752905451225,"fUST",-2105.14,0.00021917,2,"2025-07-19T06:10:51.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204961,1752905451236,"fUST",-796.7,0.00021917,2,"2025-07-19T06:10:51.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204962,1752905451246,"fUST",-1080.79,0.00021917,2,"2025-07-19T06:10:51.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204963,1752905451256,"fUST",-500.0,0.00021917,2,"2025-07-19T06:10:51.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204964,1752905451267,"fUST",-500.0,0.00021917,2,"2025-07-19T06:10:51.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204965,1752905451277,"fUST",-500.0,0.00021917,2,"2025-07-19T06:10:51.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204966,1752905451286,"fUST",-379.78432667,0.00021917,2,"2025-07-19T06:10:51.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204967,1752905451296,"fUST",-4129.85,0.00021917,2,"2025-07-19T06:10:51.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204968,1752905451306,"fUST",-1314.16,0.00021917,2,"2025-07-19T06:10:51.306",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204969,1752905451316,"fUST",-445.88138815,0.00021917,2,"2025-07-19T06:10:51.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204970,1752905451326,"fUST",-921.73,0.00021917,2,"2025-07-19T06:10:51.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204971,1752905451336,"fUST",-491.64,0.00021917,2,"2025-07-19T06:10:51.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204972,1752905451346,"fUST",-460.0,0.00021917,2,"2025-07-19T06:10:51.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204973,1752905451356,"fUST",-1882.27,0.00021917,2,"2025-07-19T06:10:51.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204974,1752905451365,"fUST",-629.48,0.00021917,2,"2025-07-19T06:10:51.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204975,1752905451375,"fUST",-466.23,0.00021917,2,"2025-07-19T06:10:51.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204976,1752905451386,"fUST",-496.67,0.00021917,2,"2025-07-19T06:10:51.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204977,1752905451396,"fUST",-1409.13,0.00021917,2,"2025-07-19T06:10:51.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204978,1752905451406,"fUST",-2109.32,0.00021917,2,"2025-07-19T06:10:51.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204979,1752905451415,"fUST",-368.74651188,0.00021917,2,"2025-07-19T06:10:51.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204980,1752905451425,"fUST",-2616.74,0.00021917,2,"2025-07-19T06:10:51.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204981,1752905451435,"fUST",-824.43,0.00021917,2,"2025-07-19T06:10:51.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204982,1752905451444,"fUST",-506.58,0.00021917,2,"2025-07-19T06:10:51.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204983,1752905451459,"fUST",-2019.14,0.00021917,2,"2025-07-19T06:10:51.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204984,1752905451468,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204985,1752905451479,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204986,1752905451488,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204987,1752905451585,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204988,1752905451596,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204989,1752905451606,"fUST",-185.532593,0.00021918,2,"2025-07-19T06:10:51.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204990,1752905451616,"fUST",-150.0,0.00021918,2,"2025-07-19T06:10:51.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204991,1752905451625,"fUST",-200.36536703,0.00021918,2,"2025-07-19T06:10:51.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204992,1752905451635,"fUST",-150.26780501,0.00021918,2,"2025-07-19T06:10:51.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204993,1752905451645,"fUST",-488.81126468,0.00021939,2,"2025-07-19T06:10:51.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204994,1752905451654,"fUST",-160.87106772,0.0002194,2,"2025-07-19T06:10:51.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204995,1752905451664,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204996,1752905451674,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204997,1752905451684,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204998,1752905451693,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373204999,1752905451703,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205000,1752905451713,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205001,1752905451723,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205002,1752905451733,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205003,1752905451743,"fUST",-1752.0,0.0002194,2,"2025-07-19T06:10:51.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205004,1752905451752,"fUST",-154.0,0.0002194,2,"2025-07-19T06:10:51.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205005,1752905451762,"fUST",-702.10688905,0.0002194,2,"2025-07-19T06:10:51.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205006,1752905451771,"fUST",-155.38041295,0.0002194,2,"2025-07-19T06:10:51.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205007,1752905451781,"fUST",-324.0,0.0002194,2,"2025-07-19T06:10:51.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205008,1752905451790,"fUST",-324.0,0.0002194,2,"2025-07-19T06:10:51.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205009,1752905451802,"fUST",-320.62303053,0.0002194,2,"2025-07-19T06:10:51.802",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205010,1752905451812,"fUST",-951.0,0.00021951,2,"2025-07-19T06:10:51.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205011,1752905451821,"fUST",-151.0,0.00021959,7,"2025-07-19T06:10:51.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205012,1752905451831,"fUST",-253.751263,0.00021959,7,"2025-07-19T06:10:51.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205013,1752905451840,"fUST",-253.751263,0.00021959,7,"2025-07-19T06:10:51.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205014,1752905451850,"fUST",-151.0,0.00021959,7,"2025-07-19T06:10:51.850",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205015,1752905451859,"fUST",-151.0,0.00021959,7,"2025-07-19T06:10:51.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205016,1752905451869,"fUST",-228.289233,0.00021959,7,"2025-07-19T06:10:51.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205017,1752905451879,"fUST",-228.289233,0.00021959,7,"2025-07-19T06:10:51.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205018,1752905451889,"fUST",-309.301731,0.00021959,7,"2025-07-19T06:10:51.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205019,1752905451900,"fUST",-309.301731,0.00021959,7,"2025-07-19T06:10:51.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205020,1752905451919,"fUST",-151.0,0.00021959,7,"2025-07-19T06:10:51.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205021,1752905451929,"fUST",-151.0,0.00021959,7,"2025-07-19T06:10:51.929",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205022,1752905451939,"fUST",-155.803682,0.00021959,7,"2025-07-19T06:10:51.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205023,1752905451950,"fUST",-159.334252,0.0002199,7,"2025-07-19T06:10:51.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205024,1752905451960,"fUST",-151.0,0.0002199,7,"2025-07-19T06:10:51.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205025,1752905451969,"fUST",-151.0,0.0002199,7,"2025-07-19T06:10:51.969",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205026,1752905451979,"fUST",-179.790355,0.0002199,7,"2025-07-19T06:10:51.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205027,1752905451989,"fUST",-2925.47014367,0.00022,4,"2025-07-19T06:10:51.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205028,1752905451999,"fUST",-2382.15,0.00022,7,"2025-07-19T06:10:51.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205029,1752905452009,"fUST",-5978.43,0.00022,7,"2025-07-19T06:10:52.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205030,1752905452019,"fUST",-20108.96,0.00022,7,"2025-07-19T06:10:52.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205031,1752905452028,"fUST",-151.0,0.00022,7,"2025-07-19T06:10:52.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205032,1752905452038,"fUST",-12612.80205064,0.00022,7,"2025-07-19T06:10:52.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205033,1752905452050,"fUST",-476.34170116,0.00022,7,"2025-07-19T06:10:52.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205034,1752905452060,"fUST",-151.0,0.00022,7,"2025-07-19T06:10:52.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205035,1752905452071,"fUST",-214.52603969,0.00022,7,"2025-07-19T06:10:52.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205036,1752905452080,"fUST",-151.0,0.00022,7,"2025-07-19T06:10:52.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205037,1752905452090,"fUST",-153.370387,0.00022,7,"2025-07-19T06:10:52.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205038,1752905452101,"fUST",-1292.0,0.0002201,2,"2025-07-19T06:10:52.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205039,1752905452112,"fUST",-215.0738,0.00022024,2,"2025-07-19T06:10:52.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205040,1752905452123,"fUST",-6635.69935498,0.00022028,2,"2025-07-19T06:10:52.123",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205041,1752905452133,"fUST",-975.862606,0.0002205,8,"2025-07-19T06:10:52.133",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205042,1752905452144,"fUST",-160.33965087,0.00022055,2,"2025-07-19T06:10:52.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205043,1752905452155,"fUST",-160.33965087,0.00022055,2,"2025-07-19T06:10:52.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205044,1752905452165,"fUST",-160.0,0.00022056,4,"2025-07-19T06:10:52.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205045,1752905452175,"fUST",-600.0,0.00022057,2,"2025-07-19T06:10:52.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205046,1752905452186,"fUST",-255.79144,0.00022074,2,"2025-07-19T06:10:52.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205047,1752905452199,"fUST",-577.1515091,0.00022082,2,"2025-07-19T06:10:52.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205048,1752905452209,"fUST",-577.1515091,0.00022082,2,"2025-07-19T06:10:52.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205049,1752905452220,"fUST",-577.1515091,0.00022082,2,"2025-07-19T06:10:52.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205050,1752905452231,"fUST",-951.0,0.00022094,2,"2025-07-19T06:10:52.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205051,1752905452242,"fUST",-500.0,0.00022113,2,"2025-07-19T06:10:52.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205052,1752905452251,"fUST",-255.79144,0.00022141,6,"2025-07-19T06:10:52.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205053,1752905452262,"fUST",-4760.15730783,0.00022141,6,"2025-07-19T06:10:52.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205054,1752905452272,"fUST",-755.31154811,0.00022191,2,"2025-07-19T06:10:52.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205055,1752905452283,"fUST",-3384.54164202,0.00022191,2,"2025-07-19T06:10:52.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205056,1752905452293,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205057,1752905452304,"fUST",-386.078219,0.00022191,7,"2025-07-19T06:10:52.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205058,1752905452313,"fUST",-386.078219,0.00022191,7,"2025-07-19T06:10:52.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205059,1752905452322,"fUST",-1308.88,0.00022191,2,"2025-07-19T06:10:52.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205060,1752905452334,"fUST",-1089.26,0.00022191,2,"2025-07-19T06:10:52.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205061,1752905452345,"fUST",-548.26,0.00022191,2,"2025-07-19T06:10:52.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205062,1752905452355,"fUST",-497.33,0.00022191,2,"2025-07-19T06:10:52.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205063,1752905452366,"fUST",-754.84737034,0.00022191,2,"2025-07-19T06:10:52.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205064,1752905452377,"fUST",-1127.2,0.00022191,2,"2025-07-19T06:10:52.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205065,1752905452387,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205066,1752905452398,"fUST",-843.68,0.00022191,2,"2025-07-19T06:10:52.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205067,1752905452407,"fUST",-3245.34,0.00022191,2,"2025-07-19T06:10:52.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205068,1752905452416,"fUST",-2105.14,0.00022191,2,"2025-07-19T06:10:52.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205069,1752905452426,"fUST",-796.7,0.00022191,2,"2025-07-19T06:10:52.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205070,1752905452436,"fUST",-1080.79,0.00022191,2,"2025-07-19T06:10:52.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205071,1752905452445,"fUST",-151.862641,0.00022191,7,"2025-07-19T06:10:52.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205072,1752905452460,"fUST",-151.315414,0.00022191,7,"2025-07-19T06:10:52.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205073,1752905452471,"fUST",-4129.85,0.00022191,2,"2025-07-19T06:10:52.471",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205074,1752905452481,"fUST",-1314.16,0.00022191,2,"2025-07-19T06:10:52.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205075,1752905452491,"fUST",-921.73,0.00022191,2,"2025-07-19T06:10:52.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205076,1752905452502,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205077,1752905452512,"fUST",-491.64,0.00022191,2,"2025-07-19T06:10:52.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205078,1752905452522,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205079,1752905452534,"fUST",-523.88836597,0.00022191,2,"2025-07-19T06:10:52.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205080,1752905452544,"fUST",-1882.27,0.00022191,2,"2025-07-19T06:10:52.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205081,1752905452555,"fUST",-629.48,0.00022191,2,"2025-07-19T06:10:52.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205082,1752905452565,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205083,1752905452575,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205084,1752905452585,"fUST",-174.020776,0.00022191,7,"2025-07-19T06:10:52.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205085,1752905452595,"fUST",-466.23,0.00022191,2,"2025-07-19T06:10:52.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205086,1752905452605,"fUST",-151.0,0.00022191,7,"2025-07-19T06:10:52.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205087,1752905452616,"fUST",-185.532593,0.00022191,7,"2025-07-19T06:10:52.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205088,1752905452626,"fUST",-185.532593,0.00022191,7,"2025-07-19T06:10:52.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205089,1752905452636,"fUST",-496.67,0.00022191,2,"2025-07-19T06:10:52.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205090,1752905452646,"fUST",-1409.13,0.00022191,2,"2025-07-19T06:10:52.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205091,1752905452656,"fUST",-2109.32,0.00022191,2,"2025-07-19T06:10:52.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205092,1752905452666,"fUST",-824.43,0.00022191,2,"2025-07-19T06:10:52.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205093,1752905452676,"fUST",-2616.74,0.00022191,2,"2025-07-19T06:10:52.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205094,1752905452686,"fUST",-506.58,0.00022191,2,"2025-07-19T06:10:52.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205095,1752905452696,"fUST",-2019.14,0.00022191,2,"2025-07-19T06:10:52.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205096,1752905452706,"fUST",-642.0,0.000222,2,"2025-07-19T06:10:52.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205097,1752905452716,"fUST",-500.0,0.00022222,2,"2025-07-19T06:10:52.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205098,1752905452726,"fUST",-800.0,0.0002224,2,"2025-07-19T06:10:52.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205099,1752905452736,"fUST",-2200.0,0.00022274,2,"2025-07-19T06:10:52.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205100,1752905452745,"fUST",-500.0,0.00022274,2,"2025-07-19T06:10:52.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205101,1752905452755,"fUST",-600.0,0.00022284,2,"2025-07-19T06:10:52.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205102,1752905452765,"fUST",-951.0,0.00022288,2,"2025-07-19T06:10:52.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205103,1752905452775,"fUST",-25000.0,0.00022299,2,"2025-07-19T06:10:52.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205104,1752905452785,"fUST",-657.02117599,0.000223,2,"2025-07-19T06:10:52.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205105,1752905452795,"fUST",-760.0,0.00022316,2,"2025-07-19T06:10:52.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205106,1752905452805,"fUST",-160.0,0.00022327,5,"2025-07-19T06:10:52.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205107,1752905452815,"fUST",-255.79144,0.00022354,3,"2025-07-19T06:10:52.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205108,1752905452825,"fUST",-951.0,0.0002238,2,"2025-07-19T06:10:52.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205109,1752905452835,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205110,1752905452845,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205111,1752905452854,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205112,1752905452864,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205113,1752905452874,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205114,1752905452883,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205115,1752905452893,"fUST",-151.0,0.00022417,7,"2025-07-19T06:10:52.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205116,1752905452903,"fUST",-222.460124,0.00022417,7,"2025-07-19T06:10:52.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205117,1752905452913,"fUST",-4760.15730783,0.00022417,7,"2025-07-19T06:10:52.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205118,1752905452923,"fUST",-1983.0,0.00022422,2,"2025-07-19T06:10:52.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205119,1752905452932,"fUST",-153.0,0.00022438,2,"2025-07-19T06:10:52.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205120,1752905452942,"fUST",-153.0,0.00022438,2,"2025-07-19T06:10:52.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205121,1752905452952,"fUST",-153.0,0.00022438,2,"2025-07-19T06:10:52.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205122,1752905452962,"fUST",-153.0,0.00022438,2,"2025-07-19T06:10:52.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205123,1752905452972,"fUST",-255.79144,0.00022455,10,"2025-07-19T06:10:52.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205124,1752905452981,"fUST",-151.0,0.00022465,7,"2025-07-19T06:10:52.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205125,1752905452992,"fUST",-151.0,0.00022465,7,"2025-07-19T06:10:52.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205126,1752905453002,"fUST",-151.847431,0.00022465,7,"2025-07-19T06:10:53.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205127,1752905453011,"fUST",-1308.88,0.00022465,2,"2025-07-19T06:10:53.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205128,1752905453021,"fUST",-1089.26,0.00022465,2,"2025-07-19T06:10:53.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205129,1752905453031,"fUST",-548.26,0.00022465,2,"2025-07-19T06:10:53.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205130,1752905453040,"fUST",-497.33,0.00022465,2,"2025-07-19T06:10:53.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205131,1752905453051,"fUST",-1127.2,0.00022465,2,"2025-07-19T06:10:53.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205132,1752905453061,"fUST",-151.0,0.00022465,7,"2025-07-19T06:10:53.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205133,1752905453071,"fUST",-151.0,0.00022465,7,"2025-07-19T06:10:53.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205134,1752905453081,"fUST",-843.68,0.00022465,2,"2025-07-19T06:10:53.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205135,1752905453092,"fUST",-3245.34,0.00022465,2,"2025-07-19T06:10:53.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205136,1752905453102,"fUST",-2105.14,0.00022465,2,"2025-07-19T06:10:53.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205137,1752905453112,"fUST",-796.7,0.00022465,2,"2025-07-19T06:10:53.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205138,1752905453122,"fUST",-1080.79,0.00022465,2,"2025-07-19T06:10:53.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205139,1752905453132,"fUST",-4129.85,0.00022465,2,"2025-07-19T06:10:53.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205140,1752905453142,"fUST",-1314.16,0.00022465,2,"2025-07-19T06:10:53.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205141,1752905453151,"fUST",-1201.486897,0.00022465,7,"2025-07-19T06:10:53.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205142,1752905453161,"fUST",-1201.486897,0.00022465,7,"2025-07-19T06:10:53.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205143,1752905453170,"fUST",-921.73,0.00022465,2,"2025-07-19T06:10:53.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205144,1752905453180,"fUST",-491.64,0.00022465,2,"2025-07-19T06:10:53.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205145,1752905453193,"fUST",-1882.27,0.00022465,2,"2025-07-19T06:10:53.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205146,1752905453203,"fUST",-629.48,0.00022465,2,"2025-07-19T06:10:53.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205147,1752905453213,"fUST",-466.23,0.00022465,2,"2025-07-19T06:10:53.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205148,1752905453222,"fUST",-496.67,0.00022465,2,"2025-07-19T06:10:53.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205149,1752905453230,"fUST",-1409.13,0.00022465,2,"2025-07-19T06:10:53.230",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205150,1752905453239,"fUST",-2109.32,0.00022465,2,"2025-07-19T06:10:53.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205151,1752905453249,"fUST",-2616.74,0.00022465,2,"2025-07-19T06:10:53.249",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205152,1752905453258,"fUST",-824.43,0.00022465,2,"2025-07-19T06:10:53.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205153,1752905453266,"fUST",-506.58,0.00022465,2,"2025-07-19T06:10:53.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205154,1752905453275,"fUST",-2019.14,0.00022465,2,"2025-07-19T06:10:53.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205155,1752905453283,"fUST",-300.0,0.00022466,2,"2025-07-19T06:10:53.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205156,1752905453292,"fUST",-151.0,0.00022469,7,"2025-07-19T06:10:53.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205157,1752905453303,"fUST",-151.0,0.00022469,7,"2025-07-19T06:10:53.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205158,1752905453312,"fUST",-152.06639,0.00022469,7,"2025-07-19T06:10:53.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205159,1752905453322,"fUST",-151.0,0.00022469,7,"2025-07-19T06:10:53.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205160,1752905453331,"fUST",-1292.0,0.00022477,2,"2025-07-19T06:10:53.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205161,1752905453341,"fUST",-2269.88079758,0.000225,2,"2025-07-19T06:10:53.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205162,1752905453426,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205163,1752905453443,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205164,1752905453458,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205165,1752905453468,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205166,1752905453478,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205167,1752905453488,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205168,1752905453498,"fUST",-2566.0,0.000225,2,"2025-07-19T06:10:53.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205169,1752905453508,"fUST",-476.34170116,0.000225,7,"2025-07-19T06:10:53.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205170,1752905453518,"fUST",-600.0,0.00022512,2,"2025-07-19T06:10:53.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205171,1752905453529,"fUST",-1442.065117,0.0002254,5,"2025-07-19T06:10:53.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205172,1752905453539,"fUST",-206.0,0.0002256,2,"2025-07-19T06:10:53.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205173,1752905453549,"fUST",-1000.0,0.0002256,5,"2025-07-19T06:10:53.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205174,1752905453559,"fUST",-255.79144,0.0002256,5,"2025-07-19T06:10:53.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205175,1752905453569,"fUST",-6635.69935498,0.00022575,2,"2025-07-19T06:10:53.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205176,1752905453579,"fUST",-1000.0,0.0002258,5,"2025-07-19T06:10:53.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205177,1752905453589,"fUST",-151.0,0.00022594,5,"2025-07-19T06:10:53.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205178,1752905453599,"fUST",-160.0,0.00022598,6,"2025-07-19T06:10:53.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205179,1752905453609,"fUST",-1000.0,0.000226,5,"2025-07-19T06:10:53.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205180,1752905453619,"fUST",-171.15023,0.00022603,2,"2025-07-19T06:10:53.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205181,1752905453629,"fUST",-1724.49,0.00022613,5,"2025-07-19T06:10:53.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205182,1752905453638,"fUST",-1000.0,0.0002262,5,"2025-07-19T06:10:53.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205183,1752905453648,"fUST",-1292.0,0.00022625,2,"2025-07-19T06:10:53.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205184,1752905453658,"fUST",-1000.0,0.0002264,5,"2025-07-19T06:10:53.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205185,1752905453668,"fUST",-951.0,0.00022645,2,"2025-07-19T06:10:53.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205186,1752905453678,"fUST",-951.0,0.00022651,2,"2025-07-19T06:10:53.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205187,1752905453688,"fUST",-1000.0,0.0002266,5,"2025-07-19T06:10:53.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205188,1752905453697,"fUST",-200.0,0.0002267,5,"2025-07-19T06:10:53.697",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205189,1752905453707,"fUST",-1000.0,0.0002268,5,"2025-07-19T06:10:53.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205190,1752905453717,"fUST",-4760.15730783,0.00022693,7,"2025-07-19T06:10:53.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205191,1752905453726,"fUST",-1000.0,0.000227,5,"2025-07-19T06:10:53.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205192,1752905453736,"fUST",-255.79144,0.000227,6,"2025-07-19T06:10:53.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205193,1752905453747,"fUST",-12500.0,0.0002271,7,"2025-07-19T06:10:53.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205194,1752905453757,"fUST",-2751.80906737,0.0002271,7,"2025-07-19T06:10:53.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205195,1752905453767,"fUST",-151.0,0.0002271,7,"2025-07-19T06:10:53.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205196,1752905453777,"fUST",-151.0,0.0002271,7,"2025-07-19T06:10:53.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205197,1752905453788,"fUST",-151.0,0.0002271,7,"2025-07-19T06:10:53.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205198,1752905453799,"fUST",-151.0,0.0002271,7,"2025-07-19T06:10:53.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205199,1752905453809,"fUST",-151.0,0.0002271,7,"2025-07-19T06:10:53.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205200,1752905453819,"fUST",-200.399393,0.0002271,7,"2025-07-19T06:10:53.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205201,1752905453828,"fUST",-200.399393,0.0002271,7,"2025-07-19T06:10:53.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205202,1752905453838,"fUST",-178.585793,0.0002271,7,"2025-07-19T06:10:53.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205203,1752905453848,"fUST",-178.585793,0.0002271,7,"2025-07-19T06:10:53.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205204,1752905453858,"fUST",-1724.49,0.00022713,5,"2025-07-19T06:10:53.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205205,1752905453869,"fUST",-951.0,0.00022718,2,"2025-07-19T06:10:53.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205206,1752905453879,"fUST",-725.3434561,0.0002272,2,"2025-07-19T06:10:53.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205207,1752905453889,"fUST",-1308.88214508,0.00022739,2,"2025-07-19T06:10:53.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205208,1752905453899,"fUST",-1089.46555018,0.00022739,2,"2025-07-19T06:10:53.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205209,1752905453909,"fUST",-548.45289983,0.00022739,2,"2025-07-19T06:10:53.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205210,1752905453920,"fUST",-497.42870809,0.00022739,2,"2025-07-19T06:10:53.920",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205211,1752905453930,"fUST",-1127.43135918,0.00022739,2,"2025-07-19T06:10:53.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205212,1752905453941,"fUST",-203.956326,0.00022739,7,"2025-07-19T06:10:53.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205213,1752905453951,"fUST",-203.956326,0.00022739,7,"2025-07-19T06:10:53.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205214,1752905453961,"fUST",-200.919079,0.00022739,7,"2025-07-19T06:10:53.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205215,1752905453971,"fUST",-200.919079,0.00022739,7,"2025-07-19T06:10:53.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205216,1752905453981,"fUST",-843.79420803,0.00022739,2,"2025-07-19T06:10:53.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205217,1752905453991,"fUST",-3245.44013963,0.00022739,2,"2025-07-19T06:10:53.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205218,1752905454001,"fUST",-2105.15653786,0.00022739,2,"2025-07-19T06:10:54.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205219,1752905454011,"fUST",-796.93377737,0.00022739,2,"2025-07-19T06:10:54.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205220,1752905454021,"fUST",-1080.91586007,0.00022739,2,"2025-07-19T06:10:54.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205221,1752905454031,"fUST",-4129.8944805,0.00022739,2,"2025-07-19T06:10:54.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205222,1752905454041,"fUST",-1314.39285396,0.00022739,2,"2025-07-19T06:10:54.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205223,1752905454052,"fUST",-921.73289778,0.00022739,2,"2025-07-19T06:10:54.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205224,1752905454061,"fUST",-491.64,0.00022739,2,"2025-07-19T06:10:54.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205225,1752905454071,"fUST",-160.429221,0.00022739,7,"2025-07-19T06:10:54.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205226,1752905454081,"fUST",-160.429221,0.00022739,7,"2025-07-19T06:10:54.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205227,1752905454091,"fUST",-1882.36948123,0.00022739,2,"2025-07-19T06:10:54.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205228,1752905454101,"fUST",-629.59453827,0.00022739,2,"2025-07-19T06:10:54.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205229,1752905454110,"fUST",-496.82,0.00022739,2,"2025-07-19T06:10:54.110",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205230,1752905454120,"fUST",-1409.13097285,0.00022739,2,"2025-07-19T06:10:54.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205231,1752905454130,"fUST",-2109.39133478,0.00022739,2,"2025-07-19T06:10:54.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205232,1752905454140,"fUST",-968.02673977,0.00022739,2,"2025-07-19T06:10:54.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205233,1752905454150,"fUST",-824.46340774,0.00022739,2,"2025-07-19T06:10:54.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205234,1752905454160,"fUST",-2616.84658348,0.00022739,2,"2025-07-19T06:10:54.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205235,1752905454170,"fUST",-506.78700627,0.00022739,2,"2025-07-19T06:10:54.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205236,1752905454179,"fUST",-2019.35132628,0.00022739,2,"2025-07-19T06:10:54.179",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205237,1752905454189,"fUST",-410.668745,0.0002274,7,"2025-07-19T06:10:54.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205238,1752905454199,"fUST",-410.668745,0.0002274,7,"2025-07-19T06:10:54.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205239,1752905454209,"fUST",-151.0,0.0002274,7,"2025-07-19T06:10:54.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205240,1752905454219,"fUST",-951.0,0.00022758,2,"2025-07-19T06:10:54.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205241,1752905454228,"fUST",-1724.49,0.00022813,5,"2025-07-19T06:10:54.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205242,1752905454238,"fUST",-951.0,0.00022863,2,"2025-07-19T06:10:54.238",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205243,1752905454248,"fUST",-860.0,0.00022864,2,"2025-07-19T06:10:54.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205244,1752905454257,"fUST",-151.0,0.00022865,7,"2025-07-19T06:10:54.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205245,1752905454267,"fUST",-160.0,0.0002287,7,"2025-07-19T06:10:54.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205246,1752905454277,"fUST",-161.05736502,0.0002287,5,"2025-07-19T06:10:54.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205247,1752905454287,"fUST",-951.0,0.00022877,2,"2025-07-19T06:10:54.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205248,1752905454298,"fUST",-9020.10447099,0.000229,7,"2025-07-19T06:10:54.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205249,1752905454309,"fUST",-76425.42,0.000229,2,"2025-07-19T06:10:54.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205250,1752905454320,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205251,1752905454329,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205252,1752905454339,"fUST",-179.790355,0.000229,7,"2025-07-19T06:10:54.339",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205253,1752905454349,"fUST",-153.03289,0.000229,7,"2025-07-19T06:10:54.349",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205254,1752905454360,"fUST",-253.751263,0.000229,7,"2025-07-19T06:10:54.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205255,1752905454371,"fUST",-253.751263,0.000229,7,"2025-07-19T06:10:54.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205256,1752905454381,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205257,1752905454391,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205258,1752905454401,"fUST",-228.289233,0.000229,7,"2025-07-19T06:10:54.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205259,1752905454412,"fUST",-228.289233,0.000229,7,"2025-07-19T06:10:54.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205260,1752905454423,"fUST",-309.301731,0.000229,7,"2025-07-19T06:10:54.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205261,1752905454433,"fUST",-309.301731,0.000229,7,"2025-07-19T06:10:54.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205262,1752905454445,"fUST",-270.138267,0.000229,7,"2025-07-19T06:10:54.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205263,1752905454455,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205264,1752905454466,"fUST",-1125.8171,0.000229,2,"2025-07-19T06:10:54.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205265,1752905454478,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205266,1752905454489,"fUST",-151.0,0.000229,7,"2025-07-19T06:10:54.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205267,1752905454499,"fUST",-1292.0,0.00022907,2,"2025-07-19T06:10:54.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205268,1752905454511,"fUST",-206.0,0.0002291,2,"2025-07-19T06:10:54.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205269,1752905454523,"fUST",-1724.49,0.00022913,3,"2025-07-19T06:10:54.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205270,1752905454533,"fUST",-255.79144,0.00022952,10,"2025-07-19T06:10:54.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205271,1752905454543,"fUST",-4760.15730783,0.00022969,8,"2025-07-19T06:10:54.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205272,1752905454553,"fUST",-451.08326721,0.0002298,2,"2025-07-19T06:10:54.553",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205273,1752905454562,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205274,1752905454572,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205275,1752905454582,"fUST",-28374.26107473,0.00023,2,"2025-07-19T06:10:54.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205276,1752905454591,"fUST",-5940.95805435,0.00023,2,"2025-07-19T06:10:54.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205277,1752905454601,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205278,1752905454611,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205279,1752905454620,"fUST",-5978.43,0.00023,7,"2025-07-19T06:10:54.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205280,1752905454630,"fUST",-20108.96,0.00023,7,"2025-07-19T06:10:54.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205281,1752905454640,"fUST",-151.815318,0.00023,7,"2025-07-19T06:10:54.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205282,1752905454650,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205283,1752905454659,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205284,1752905454669,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205285,1752905454679,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205286,1752905454690,"fUST",-155.697509,0.00023,7,"2025-07-19T06:10:54.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205287,1752905454699,"fUST",-151.982926,0.00023,7,"2025-07-19T06:10:54.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205288,1752905454712,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205289,1752905454722,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205290,1752905454733,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205291,1752905454743,"fUST",-215.124707,0.00023,7,"2025-07-19T06:10:54.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205292,1752905454752,"fUST",-200.399393,0.00023,7,"2025-07-19T06:10:54.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205293,1752905454762,"fUST",-200.399393,0.00023,7,"2025-07-19T06:10:54.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205294,1752905454772,"fUST",-178.585793,0.00023,7,"2025-07-19T06:10:54.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205295,1752905454782,"fUST",-178.585793,0.00023,7,"2025-07-19T06:10:54.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205296,1752905454792,"fUST",-152.821105,0.00023,7,"2025-07-19T06:10:54.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205297,1752905454803,"fUST",-386.078219,0.00023,7,"2025-07-19T06:10:54.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205298,1752905454812,"fUST",-386.078219,0.00023,7,"2025-07-19T06:10:54.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205299,1752905454822,"fUST",-410.668745,0.00023,7,"2025-07-19T06:10:54.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205300,1752905454832,"fUST",-410.668745,0.00023,7,"2025-07-19T06:10:54.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205301,1752905454842,"fUST",-255.79144,0.00023,14,"2025-07-19T06:10:54.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205302,1752905454852,"fUST",-215.67360783,0.00023,3,"2025-07-19T06:10:54.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205303,1752905454862,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205304,1752905454872,"fUST",-1125.8171,0.00023,2,"2025-07-19T06:10:54.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205305,1752905454881,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205306,1752905454891,"fUST",-12612.80205064,0.00023,10,"2025-07-19T06:10:54.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205307,1752905454902,"fUST",-150.0,0.00023,7,"2025-07-19T06:10:54.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205308,1752905454913,"fUST",-230.94145789,0.00023,3,"2025-07-19T06:10:54.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205309,1752905454924,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205310,1752905454934,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205311,1752905454946,"fUST",-160.0,0.00023,3,"2025-07-19T06:10:54.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205312,1752905454957,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205313,1752905454967,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205314,1752905454979,"fUST",-839.454303,0.00023,3,"2025-07-19T06:10:54.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205315,1752905454989,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205316,1752905454999,"fUST",-151.0,0.00023,7,"2025-07-19T06:10:54.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205317,1752905455009,"fUST",-185.532593,0.00023,7,"2025-07-19T06:10:55.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205318,1752905455019,"fUST",-185.532593,0.00023,7,"2025-07-19T06:10:55.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205319,1752905455029,"fUST",-214.52603969,0.00023,10,"2025-07-19T06:10:55.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205320,1752905455039,"fUST",-525.83049785,0.00023,3,"2025-07-19T06:10:55.039",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205321,1752905455050,"fUST",-1724.49,0.00023013,3,"2025-07-19T06:10:55.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205322,1752905455059,"fUST",-450.75950598,0.00023014,2,"2025-07-19T06:10:55.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205323,1752905455069,"fUST",-683.87180556,0.00023067,2,"2025-07-19T06:10:55.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205324,1752905455155,"fUST",-153.0,0.00023068,2,"2025-07-19T06:10:55.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205325,1752905455167,"fUST",-2382.15,0.000231,7,"2025-07-19T06:10:55.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205326,1752905455177,"fUST",-151.0,0.00023112,6,"2025-07-19T06:10:55.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205327,1752905455186,"fUST",-1724.49,0.00023113,5,"2025-07-19T06:10:55.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205328,1752905455196,"fUST",-951.0,0.00023116,2,"2025-07-19T06:10:55.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205329,1752905455206,"fUST",-6635.69935498,0.00023123,2,"2025-07-19T06:10:55.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205330,1752905455216,"fUST",-951.0,0.00023138,2,"2025-07-19T06:10:55.216",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205331,1752905455226,"fUST",-151.0,0.00023141,7,"2025-07-19T06:10:55.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205332,1752905455236,"fUST",-1724.49,0.00023213,2,"2025-07-19T06:10:55.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205333,1752905455246,"fUST",-255.79144,0.00023216,3,"2025-07-19T06:10:55.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205334,1752905455257,"fUST",-1292.0,0.00023238,2,"2025-07-19T06:10:55.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205335,1752905455266,"fUST",-4760.15730783,0.00023245,8,"2025-07-19T06:10:55.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205336,1752905455276,"fUST",-255.79144,0.00023258,6,"2025-07-19T06:10:55.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205337,1752905455286,"fUST",-206.0,0.0002326,2,"2025-07-19T06:10:55.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205338,1752905455295,"fUST",-255.79144,0.0002326,5,"2025-07-19T06:10:55.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205339,1752905455307,"fUST",-154.105288,0.0002326,2,"2025-07-19T06:10:55.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205340,1752905455316,"fUST",-153.0,0.0002326,2,"2025-07-19T06:10:55.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205341,1752905455326,"fUST",-154.6575653,0.0002326,2,"2025-07-19T06:10:55.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205342,1752905455335,"fUST",-153.0,0.0002326,2,"2025-07-19T06:10:55.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205343,1752905455345,"fUST",-153.0,0.0002326,2,"2025-07-19T06:10:55.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205344,1752905455355,"fUST",-153.0,0.0002326,2,"2025-07-19T06:10:55.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205345,1752905455364,"fUST",-153.0,0.0002326,2,"2025-07-19T06:10:55.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205346,1752905455374,"fUST",-151.0,0.00023298,7,"2025-07-19T06:10:55.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205347,1752905455384,"fUST",-151.0,0.00023298,7,"2025-07-19T06:10:55.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205348,1752905455394,"fUST",-1201.486897,0.00023298,7,"2025-07-19T06:10:55.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205349,1752905455404,"fUST",-1201.486897,0.00023298,7,"2025-07-19T06:10:55.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205350,1752905455413,"fUST",-1724.49,0.00023313,5,"2025-07-19T06:10:55.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205351,1752905455423,"fUST",-255.79144,0.00023325,14,"2025-07-19T06:10:55.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205352,1752905455433,"fUST",-1292.0,0.00023369,2,"2025-07-19T06:10:55.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205353,1752905455444,"fUST",-255.79144,0.00023385,2,"2025-07-19T06:10:55.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205354,1752905455455,"fUST",-223.0315306,0.00023393,2,"2025-07-19T06:10:55.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205355,1752905455464,"fUST",-500.81129186,0.000234,2,"2025-07-19T06:10:55.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205356,1752905455474,"fUST",-960.0,0.00023412,2,"2025-07-19T06:10:55.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205357,1752905455484,"fUST",-1724.49,0.00023413,7,"2025-07-19T06:10:55.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205358,1752905455494,"fUST",-1152.0,0.00023446,2,"2025-07-19T06:10:55.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205359,1752905455504,"fUST",-255.79144,0.0002345,10,"2025-07-19T06:10:55.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205360,1752905455513,"fUST",-500.0,0.00023456,2,"2025-07-19T06:10:55.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205361,1752905455525,"fUST",-500.0,0.00023456,2,"2025-07-19T06:10:55.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205362,1752905455535,"fUST",-160.0,0.000235,3,"2025-07-19T06:10:55.535",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205363,1752905455546,"fUST",-951.0,0.00023507,2,"2025-07-19T06:10:55.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205364,1752905455556,"fUST",-1724.49,0.00023513,3,"2025-07-19T06:10:55.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205365,1752905455566,"fUST",-4760.15730783,0.00023521,9,"2025-07-19T06:10:55.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205366,1752905455575,"fUST",-206.0,0.0002361,2,"2025-07-19T06:10:55.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205367,1752905455585,"fUST",-1724.49,0.00023613,5,"2025-07-19T06:10:55.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205368,1752905455595,"fUST",-151.0,0.0002363,6,"2025-07-19T06:10:55.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205369,1752905455605,"fUST",-255.79144,0.0002365,14,"2025-07-19T06:10:55.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205370,1752905455614,"fUST",-6635.69935498,0.0002367,2,"2025-07-19T06:10:55.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205371,1752905455624,"fUST",-951.0,0.00023682,2,"2025-07-19T06:10:55.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205372,1752905455634,"fUST",-1112.5965,0.000237,30,"2025-07-19T06:10:55.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205373,1752905455644,"fUST",-1724.49,0.00023713,6,"2025-07-19T06:10:55.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205374,1752905455653,"fUST",-951.0,0.00023714,2,"2025-07-19T06:10:55.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205375,1752905455662,"fUST",-951.0,0.0002372,2,"2025-07-19T06:10:55.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205376,1752905455672,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205377,1752905455681,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205378,1752905455691,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205379,1752905455701,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.701",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205380,1752905455710,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.710",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205381,1752905455720,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.720",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205382,1752905455730,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205383,1752905455739,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205384,1752905455749,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205385,1752905455759,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.759",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205386,1752905455769,"fUST",-153.0,0.00023726,2,"2025-07-19T06:10:55.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205387,1752905455778,"fUST",-500.0,0.0002377,2,"2025-07-19T06:10:55.778",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205388,1752905455788,"fUST",-951.0,0.00023794,2,"2025-07-19T06:10:55.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205389,1752905455798,"fUST",-4760.15730783,0.00023797,9,"2025-07-19T06:10:55.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205390,1752905455809,"fUST",-76425.42,0.000238,2,"2025-07-19T06:10:55.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205391,1752905455819,"fUST",-151.0,0.000238,7,"2025-07-19T06:10:55.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205392,1752905455829,"fUST",-151.0,0.000238,7,"2025-07-19T06:10:55.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205393,1752905455839,"fUST",-179.790355,0.000238,7,"2025-07-19T06:10:55.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205394,1752905455849,"fUST",-253.751263,0.000238,7,"2025-07-19T06:10:55.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205395,1752905455859,"fUST",-253.751263,0.000238,7,"2025-07-19T06:10:55.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205396,1752905455868,"fUST",-151.0,0.000238,7,"2025-07-19T06:10:55.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205397,1752905455878,"fUST",-299.343065,0.000238,7,"2025-07-19T06:10:55.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205398,1752905455888,"fUST",-228.289233,0.000238,7,"2025-07-19T06:10:55.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205399,1752905455898,"fUST",-228.289233,0.000238,7,"2025-07-19T06:10:55.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205400,1752905455907,"fUST",-309.301731,0.000238,7,"2025-07-19T06:10:55.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205401,1752905455917,"fUST",-309.301731,0.000238,7,"2025-07-19T06:10:55.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205402,1752905455927,"fUST",-151.0,0.000238,7,"2025-07-19T06:10:55.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205403,1752905455937,"fUST",-203.956326,0.000238,7,"2025-07-19T06:10:55.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205404,1752905455946,"fUST",-203.956326,0.000238,7,"2025-07-19T06:10:55.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205405,1752905455956,"fUST",-200.919079,0.000238,7,"2025-07-19T06:10:55.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205406,1752905455966,"fUST",-200.919079,0.000238,7,"2025-07-19T06:10:55.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205407,1752905455976,"fUST",-160.429221,0.000238,7,"2025-07-19T06:10:55.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205408,1752905455986,"fUST",-160.429221,0.000238,7,"2025-07-19T06:10:55.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205409,1752905455995,"fUST",-1724.49,0.00023813,3,"2025-07-19T06:10:55.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205410,1752905456005,"fUST",-255.79144,0.00023817,6,"2025-07-19T06:10:56.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205411,1752905456015,"fUST",-1445.0674579,0.000239,2,"2025-07-19T06:10:56.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205412,1752905456024,"fUST",-1724.49,0.00023913,7,"2025-07-19T06:10:56.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205413,1752905456034,"fUST",-429.3901486,0.00023945,2,"2025-07-19T06:10:56.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205414,1752905456044,"fUST",-429.3901486,0.00023945,2,"2025-07-19T06:10:56.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205415,1752905456055,"fUST",-429.3901486,0.00023945,2,"2025-07-19T06:10:56.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205416,1752905456066,"fUST",-429.3901486,0.00023945,2,"2025-07-19T06:10:56.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205417,1752905456076,"fUST",-255.79144,0.00023948,10,"2025-07-19T06:10:56.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205418,1752905456086,"fUST",-206.0,0.0002396,2,"2025-07-19T06:10:56.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205419,1752905456095,"fUST",-1060.0,0.0002396,2,"2025-07-19T06:10:56.095",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205420,1752905456105,"fUST",-255.79144,0.00023961,5,"2025-07-19T06:10:56.105",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205421,1752905456116,"fUST",-255.79144,0.00023975,14,"2025-07-19T06:10:56.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205422,1752905456126,"fUST",-160.0,0.00024,7,"2025-07-19T06:10:56.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205423,1752905456136,"fUST",-390320.5792209,0.00024,30,"2025-07-19T06:10:56.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205424,1752905456145,"fUST",-160.0,0.00024,7,"2025-07-19T06:10:56.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205425,1752905456155,"fUST",-5978.43,0.00024,7,"2025-07-19T06:10:56.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205426,1752905456165,"fUST",-20108.96,0.00024,7,"2025-07-19T06:10:56.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205427,1752905456175,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205428,1752905456185,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205429,1752905456194,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205430,1752905456203,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205431,1752905456213,"fUST",-151.492024,0.00024,7,"2025-07-19T06:10:56.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205432,1752905456222,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205433,1752905456231,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205434,1752905456241,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205435,1752905456251,"fUST",-185.983869,0.00024,7,"2025-07-19T06:10:56.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205436,1752905456261,"fUST",-200.399393,0.00024,7,"2025-07-19T06:10:56.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205437,1752905456270,"fUST",-200.399393,0.00024,7,"2025-07-19T06:10:56.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205438,1752905456280,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205439,1752905456290,"fUST",-179.790355,0.00024,7,"2025-07-19T06:10:56.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205440,1752905456298,"fUST",-178.585793,0.00024,7,"2025-07-19T06:10:56.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205441,1752905456310,"fUST",-178.585793,0.00024,7,"2025-07-19T06:10:56.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205442,1752905456321,"fUST",-386.078219,0.00024,7,"2025-07-19T06:10:56.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205443,1752905456331,"fUST",-386.078219,0.00024,7,"2025-07-19T06:10:56.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205444,1752905456342,"fUST",-253.751263,0.00024,7,"2025-07-19T06:10:56.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205445,1752905456352,"fUST",-253.751263,0.00024,7,"2025-07-19T06:10:56.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205446,1752905456361,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205447,1752905456371,"fUST",-228.289233,0.00024,7,"2025-07-19T06:10:56.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205448,1752905456381,"fUST",-228.289233,0.00024,7,"2025-07-19T06:10:56.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205449,1752905456391,"fUST",-309.301731,0.00024,7,"2025-07-19T06:10:56.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205450,1752905456401,"fUST",-309.301731,0.00024,7,"2025-07-19T06:10:56.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205451,1752905456411,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205452,1752905456420,"fUST",-255.79144,0.00024,7,"2025-07-19T06:10:56.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205453,1752905456430,"fUST",-410.668745,0.00024,7,"2025-07-19T06:10:56.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205454,1752905456440,"fUST",-410.668745,0.00024,7,"2025-07-19T06:10:56.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205455,1752905456452,"fUST",-215.67360783,0.00024,7,"2025-07-19T06:10:56.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205456,1752905456462,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205457,1752905456472,"fUST",-203.956326,0.00024,7,"2025-07-19T06:10:56.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205458,1752905456482,"fUST",-203.956326,0.00024,7,"2025-07-19T06:10:56.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205459,1752905456492,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205460,1752905456502,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205461,1752905456511,"fUST",-200.919079,0.00024,7,"2025-07-19T06:10:56.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205462,1752905456521,"fUST",-200.919079,0.00024,7,"2025-07-19T06:10:56.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205463,1752905456531,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205464,1752905456541,"fUST",-12612.80205064,0.00024,30,"2025-07-19T06:10:56.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205465,1752905456552,"fUST",-230.94145789,0.00024,7,"2025-07-19T06:10:56.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205466,1752905456561,"fUST",-230.94145789,0.00024,10,"2025-07-19T06:10:56.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205467,1752905456571,"fUST",-160.0,0.00024,7,"2025-07-19T06:10:56.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205468,1752905456580,"fUST",-160.0,0.00024,10,"2025-07-19T06:10:56.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205469,1752905456590,"fUST",-1201.486897,0.00024,7,"2025-07-19T06:10:56.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205470,1752905456600,"fUST",-1201.486897,0.00024,7,"2025-07-19T06:10:56.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205471,1752905456609,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205472,1752905456619,"fUST",-160.0,0.00024,7,"2025-07-19T06:10:56.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205473,1752905456699,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205474,1752905456716,"fUST",-160.429221,0.00024,7,"2025-07-19T06:10:56.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205475,1752905456726,"fUST",-160.429221,0.00024,7,"2025-07-19T06:10:56.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205476,1752905456735,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205477,1752905456745,"fUST",-839.454303,0.00024,7,"2025-07-19T06:10:56.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205478,1752905456755,"fUST",-839.454303,0.00024,10,"2025-07-19T06:10:56.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205479,1752905456765,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205480,1752905456775,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205481,1752905456785,"fUST",-185.532593,0.00024,7,"2025-07-19T06:10:56.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205482,1752905456796,"fUST",-185.532593,0.00024,7,"2025-07-19T06:10:56.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205483,1752905456806,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205484,1752905456815,"fUST",-151.0,0.00024,7,"2025-07-19T06:10:56.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205485,1752905456825,"fUST",-525.83049785,0.00024,7,"2025-07-19T06:10:56.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205486,1752905456835,"fUST",-525.83049785,0.00024,10,"2025-07-19T06:10:56.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205487,1752905456845,"fUST",-1724.49,0.00024013,7,"2025-07-19T06:10:56.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205488,1752905456856,"fUST",-725.3434561,0.00024019,2,"2025-07-19T06:10:56.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205489,1752905456865,"fUST",-429.3901486,0.00024027,2,"2025-07-19T06:10:56.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205490,1752905456875,"fUST",-429.3901486,0.00024027,2,"2025-07-19T06:10:56.875",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205491,1752905456885,"fUST",-4760.15730783,0.00024072,10,"2025-07-19T06:10:56.885",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205492,1752905456895,"fUST",-255.79144,0.00024075,7,"2025-07-19T06:10:56.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205493,1752905456905,"fUST",-255.79144,0.00024078,3,"2025-07-19T06:10:56.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205494,1752905456915,"fUST",-153.5086995,0.00024082,2,"2025-07-19T06:10:56.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205495,1752905456925,"fUST",-700.0,0.00024096,2,"2025-07-19T06:10:56.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205496,1752905456935,"fUST",-2382.15,0.000241,7,"2025-07-19T06:10:56.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205497,1752905456944,"fUST",-1724.49,0.00024113,2,"2025-07-19T06:10:56.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205498,1752905456954,"fUST",-151.0,0.00024148,6,"2025-07-19T06:10:56.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205499,1752905456964,"fUST",-255.79144,0.0002415,7,"2025-07-19T06:10:56.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205500,1752905456974,"fUST",-968.0,0.00024197,2,"2025-07-19T06:10:56.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205501,1752905456984,"fUST",-200.0,0.0002421,9,"2025-07-19T06:10:56.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205502,1752905456994,"fUST",-1724.49,0.00024213,3,"2025-07-19T06:10:56.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205503,1752905457004,"fUST",-386012.36,0.00024213,9,"2025-07-19T06:10:57.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205504,1752905457014,"fUST",-6635.69935498,0.00024217,2,"2025-07-19T06:10:57.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205505,1752905457024,"fUST",-407.0,0.00024225,2,"2025-07-19T06:10:57.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205506,1752905457037,"fUST",-255.79144,0.00024225,7,"2025-07-19T06:10:57.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205507,1752905457046,"fUST",-5198.71681779,0.00024289,2,"2025-07-19T06:10:57.046",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205508,1752905457057,"fUST",-2000.0,0.000243,2,"2025-07-19T06:10:57.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205509,1752905457067,"fUST",-255.79144,0.000243,7,"2025-07-19T06:10:57.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205510,1752905457077,"fUST",-255.79144,0.000243,14,"2025-07-19T06:10:57.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205511,1752905457087,"fUST",-206.0,0.0002431,2,"2025-07-19T06:10:57.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205512,1752905457097,"fUST",-1724.49,0.00024313,6,"2025-07-19T06:10:57.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205513,1752905457109,"fUST",-4760.15730783,0.00024348,11,"2025-07-19T06:10:57.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205514,1752905457119,"fUST",-235.0998931,0.00024356,2,"2025-07-19T06:10:57.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205515,1752905457129,"fUST",-255.79144,0.00024376,6,"2025-07-19T06:10:57.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205516,1752905457140,"fUST",-1724.49,0.00024413,3,"2025-07-19T06:10:57.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205517,1752905457151,"fUST",-255.79144,0.00024445,10,"2025-07-19T06:10:57.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205518,1752905457161,"fUST",-5000.0,0.00024479,3,"2025-07-19T06:10:57.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205519,1752905457172,"fUST",-2001.82081499,0.000245,3,"2025-07-19T06:10:57.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205520,1752905457183,"fUST",-654.0,0.000245,30,"2025-07-19T06:10:57.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205521,1752905457194,"fUST",-1160.0,0.00024508,2,"2025-07-19T06:10:57.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205522,1752905457204,"fUST",-1724.49,0.00024513,7,"2025-07-19T06:10:57.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205523,1752905457216,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.216",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205524,1752905457226,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205525,1752905457237,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205526,1752905457247,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205527,1752905457256,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205528,1752905457266,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205529,1752905457277,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205530,1752905457286,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205531,1752905457296,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205532,1752905457306,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.306",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205533,1752905457316,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205534,1752905457326,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205535,1752905457335,"fUST",-153.0,0.00024548,2,"2025-07-19T06:10:57.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205536,1752905457345,"fUST",-2000.0,0.000246,2,"2025-07-19T06:10:57.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205537,1752905457355,"fUST",-1724.49,0.00024613,4,"2025-07-19T06:10:57.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205538,1752905457366,"fUST",-4760.15730783,0.00024624,11,"2025-07-19T06:10:57.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205539,1752905457376,"fUST",-126766.64133998,0.0002464,7,"2025-07-19T06:10:57.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205540,1752905457386,"fUST",-112330.54573108,0.0002465,2,"2025-07-19T06:10:57.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205541,1752905457396,"fUST",-107247.43556332,0.0002465,2,"2025-07-19T06:10:57.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205542,1752905457406,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205543,1752905457416,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205544,1752905457427,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205545,1752905457438,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205546,1752905457451,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.451",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205547,1752905457460,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205548,1752905457470,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205549,1752905457480,"fUST",-200.399393,0.0002465,7,"2025-07-19T06:10:57.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205550,1752905457491,"fUST",-200.399393,0.0002465,7,"2025-07-19T06:10:57.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205551,1752905457500,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205552,1752905457511,"fUST",-179.790355,0.0002465,7,"2025-07-19T06:10:57.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205553,1752905457521,"fUST",-178.585793,0.0002465,7,"2025-07-19T06:10:57.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205554,1752905457534,"fUST",-178.585793,0.0002465,7,"2025-07-19T06:10:57.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205555,1752905457544,"fUST",-386.078219,0.0002465,7,"2025-07-19T06:10:57.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205556,1752905457558,"fUST",-386.078219,0.0002465,7,"2025-07-19T06:10:57.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205557,1752905457568,"fUST",-253.751263,0.0002465,7,"2025-07-19T06:10:57.568",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205558,1752905457578,"fUST",-253.751263,0.0002465,7,"2025-07-19T06:10:57.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205559,1752905457588,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205560,1752905457598,"fUST",-228.289233,0.0002465,7,"2025-07-19T06:10:57.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205561,1752905457607,"fUST",-228.289233,0.0002465,7,"2025-07-19T06:10:57.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205562,1752905457617,"fUST",-309.301731,0.0002465,7,"2025-07-19T06:10:57.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205563,1752905457627,"fUST",-309.301731,0.0002465,7,"2025-07-19T06:10:57.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205564,1752905457637,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205565,1752905457647,"fUST",-410.668745,0.0002465,7,"2025-07-19T06:10:57.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205566,1752905457658,"fUST",-410.668745,0.0002465,7,"2025-07-19T06:10:57.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205567,1752905457669,"fUST",-240.388876,0.0002465,7,"2025-07-19T06:10:57.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205568,1752905457680,"fUST",-203.956326,0.0002465,7,"2025-07-19T06:10:57.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205569,1752905457691,"fUST",-203.956326,0.0002465,7,"2025-07-19T06:10:57.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205570,1752905457702,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205571,1752905457712,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205572,1752905457721,"fUST",-200.919079,0.0002465,7,"2025-07-19T06:10:57.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205573,1752905457731,"fUST",-200.919079,0.0002465,7,"2025-07-19T06:10:57.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205574,1752905457741,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205575,1752905457754,"fUST",-1201.486897,0.0002465,7,"2025-07-19T06:10:57.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205576,1752905457764,"fUST",-1201.486897,0.0002465,7,"2025-07-19T06:10:57.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205577,1752905457775,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205578,1752905457786,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205579,1752905457796,"fUST",-160.429221,0.0002465,7,"2025-07-19T06:10:57.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205580,1752905457810,"fUST",-160.429221,0.0002465,7,"2025-07-19T06:10:57.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205581,1752905457820,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205582,1752905457830,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205583,1752905457841,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205584,1752905457851,"fUST",-185.532593,0.0002465,7,"2025-07-19T06:10:57.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205585,1752905457862,"fUST",-185.532593,0.0002465,7,"2025-07-19T06:10:57.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205586,1752905457872,"fUST",-152.21559,0.0002465,7,"2025-07-19T06:10:57.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205587,1752905457882,"fUST",-151.0,0.0002465,7,"2025-07-19T06:10:57.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205588,1752905457892,"fUST",-300.0,0.00024657,2,"2025-07-19T06:10:57.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205589,1752905457902,"fUST",-300.0,0.00024657,2,"2025-07-19T06:10:57.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205590,1752905457912,"fUST",-300.0,0.00024657,2,"2025-07-19T06:10:57.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205591,1752905457921,"fUST",-372.6711302,0.00024657,2,"2025-07-19T06:10:57.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205592,1752905457931,"fUST",-380.0,0.00024658,2,"2025-07-19T06:10:57.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205593,1752905457941,"fUST",-623.0,0.00024658,2,"2025-07-19T06:10:57.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205594,1752905457951,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205595,1752905457960,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205596,1752905457970,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205597,1752905457979,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205598,1752905457989,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205599,1752905457999,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:57.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205600,1752905458008,"fUST",-206.0,0.0002466,2,"2025-07-19T06:10:58.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205601,1752905458018,"fUST",-255.79144,0.00024661,5,"2025-07-19T06:10:58.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205602,1752905458028,"fUST",-151.0,0.00024666,7,"2025-07-19T06:10:58.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205603,1752905458038,"fUST",-150.0,0.00024673,2,"2025-07-19T06:10:58.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205604,1752905458048,"fUST",-455.63573362,0.00024677,14,"2025-07-19T06:10:58.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205605,1752905458062,"fUST",-255.79144,0.00024697,2,"2025-07-19T06:10:58.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205606,1752905458072,"fUST",-3307.68435597,0.000247,5,"2025-07-19T06:10:58.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205607,1752905458082,"fUST",-76425.42,0.000247,2,"2025-07-19T06:10:58.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205608,1752905458092,"fUST",-1724.49,0.00024713,4,"2025-07-19T06:10:58.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205609,1752905458102,"fUST",-231.28369723,0.00024762,2,"2025-07-19T06:10:58.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205610,1752905458181,"fUST",-6635.69935498,0.00024765,2,"2025-07-19T06:10:58.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205611,1752905458197,"fUST",-15888.87,0.00024768,9,"2025-07-19T06:10:58.197",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205612,1752905458207,"fUST",-103571.55,0.00024768,9,"2025-07-19T06:10:58.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205613,1752905458217,"fUST",-621.96866396,0.00024777,3,"2025-07-19T06:10:58.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205614,1752905458227,"fUST",-683.87180556,0.00024798,2,"2025-07-19T06:10:58.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205615,1752905458237,"fUST",-150.0,0.00024799,2,"2025-07-19T06:10:58.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205616,1752905458247,"fUST",-150.0,0.00024799,2,"2025-07-19T06:10:58.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205617,1752905458257,"fUST",-151.0,0.000248,7,"2025-07-19T06:10:58.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205618,1752905458267,"fUST",-151.0,0.000248,7,"2025-07-19T06:10:58.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205619,1752905458278,"fUST",-386.078219,0.000248,7,"2025-07-19T06:10:58.278",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205620,1752905458288,"fUST",-386.078219,0.000248,7,"2025-07-19T06:10:58.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205621,1752905458300,"fUST",-253.751263,0.000248,7,"2025-07-19T06:10:58.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205622,1752905458312,"fUST",-253.751263,0.000248,7,"2025-07-19T06:10:58.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205623,1752905458322,"fUST",-151.0,0.000248,7,"2025-07-19T06:10:58.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205624,1752905458331,"fUST",-228.289233,0.000248,7,"2025-07-19T06:10:58.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205625,1752905458341,"fUST",-228.289233,0.000248,7,"2025-07-19T06:10:58.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205626,1752905458351,"fUST",-309.301731,0.000248,7,"2025-07-19T06:10:58.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205627,1752905458361,"fUST",-309.301731,0.000248,7,"2025-07-19T06:10:58.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205628,1752905458372,"fUST",-151.0,0.000248,7,"2025-07-19T06:10:58.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205629,1752905458382,"fUST",-410.668745,0.000248,7,"2025-07-19T06:10:58.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205630,1752905458392,"fUST",-410.668745,0.000248,7,"2025-07-19T06:10:58.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205631,1752905458402,"fUST",-156621.28962,0.000248,2,"2025-07-19T06:10:58.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205632,1752905458411,"fUST",-278.913314,0.000248,7,"2025-07-19T06:10:58.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205633,1752905458421,"fUST",-1724.49,0.00024813,6,"2025-07-19T06:10:58.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205634,1752905458431,"fUST",-156.0,0.00024849,14,"2025-07-19T06:10:58.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205635,1752905458442,"fUST",-647.0,0.00024855,2,"2025-07-19T06:10:58.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205636,1752905458456,"fUST",-2156.0,0.00024855,2,"2025-07-19T06:10:58.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205637,1752905458466,"fUST",-373537.12613506,0.00024898,7,"2025-07-19T06:10:58.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205638,1752905458476,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205639,1752905458486,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205640,1752905458498,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205641,1752905458507,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205642,1752905458518,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205643,1752905458529,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205644,1752905458540,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205645,1752905458552,"fUST",-200.399393,0.00024898,7,"2025-07-19T06:10:58.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205646,1752905458563,"fUST",-200.399393,0.00024898,7,"2025-07-19T06:10:58.563",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205647,1752905458573,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.573",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205648,1752905458582,"fUST",-179.790355,0.00024898,7,"2025-07-19T06:10:58.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205649,1752905458592,"fUST",-178.585793,0.00024898,7,"2025-07-19T06:10:58.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205650,1752905458602,"fUST",-178.585793,0.00024898,7,"2025-07-19T06:10:58.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205651,1752905458611,"fUST",-386.078219,0.00024898,7,"2025-07-19T06:10:58.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205652,1752905458621,"fUST",-386.078219,0.00024898,7,"2025-07-19T06:10:58.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205653,1752905458630,"fUST",-253.751263,0.00024898,7,"2025-07-19T06:10:58.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205654,1752905458640,"fUST",-253.751263,0.00024898,7,"2025-07-19T06:10:58.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205655,1752905458649,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205656,1752905458659,"fUST",-228.289233,0.00024898,7,"2025-07-19T06:10:58.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205657,1752905458668,"fUST",-228.289233,0.00024898,7,"2025-07-19T06:10:58.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205658,1752905458678,"fUST",-309.301731,0.00024898,7,"2025-07-19T06:10:58.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205659,1752905458688,"fUST",-309.301731,0.00024898,7,"2025-07-19T06:10:58.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205660,1752905458697,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.697",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205661,1752905458707,"fUST",-410.668745,0.00024898,7,"2025-07-19T06:10:58.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205662,1752905458717,"fUST",-410.668745,0.00024898,7,"2025-07-19T06:10:58.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205663,1752905458727,"fUST",-203.956326,0.00024898,7,"2025-07-19T06:10:58.727",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205664,1752905458737,"fUST",-203.956326,0.00024898,7,"2025-07-19T06:10:58.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205665,1752905458747,"fUST",-265.863656,0.00024898,7,"2025-07-19T06:10:58.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205666,1752905458756,"fUST",-226.474022,0.00024898,7,"2025-07-19T06:10:58.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205667,1752905458766,"fUST",-200.919079,0.00024898,7,"2025-07-19T06:10:58.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205668,1752905458776,"fUST",-200.919079,0.00024898,7,"2025-07-19T06:10:58.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205669,1752905458785,"fUST",-195.015007,0.00024898,7,"2025-07-19T06:10:58.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205670,1752905458795,"fUST",-1201.486897,0.00024898,7,"2025-07-19T06:10:58.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205671,1752905458806,"fUST",-1201.486897,0.00024898,7,"2025-07-19T06:10:58.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205672,1752905458816,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205673,1752905458826,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205674,1752905458838,"fUST",-160.429221,0.00024898,7,"2025-07-19T06:10:58.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205675,1752905458849,"fUST",-160.429221,0.00024898,7,"2025-07-19T06:10:58.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205676,1752905458859,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205677,1752905458870,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205678,1752905458880,"fUST",-185.532593,0.00024898,7,"2025-07-19T06:10:58.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205679,1752905458891,"fUST",-151.0,0.00024898,7,"2025-07-19T06:10:58.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205680,1752905458902,"fUST",-185.532593,0.00024898,7,"2025-07-19T06:10:58.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205681,1752905458912,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:58.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205682,1752905458922,"fUST",-180.548408,0.000249,7,"2025-07-19T06:10:58.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205683,1752905458934,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:58.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205684,1752905458945,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:58.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205685,1752905458956,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:58.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205686,1752905458967,"fUST",-200.399393,0.000249,7,"2025-07-19T06:10:58.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205687,1752905458978,"fUST",-200.399393,0.000249,7,"2025-07-19T06:10:58.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205688,1752905458989,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:58.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205689,1752905458999,"fUST",-179.790355,0.000249,7,"2025-07-19T06:10:58.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205690,1752905459008,"fUST",-178.585793,0.000249,7,"2025-07-19T06:10:59.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205691,1752905459017,"fUST",-178.585793,0.000249,7,"2025-07-19T06:10:59.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205692,1752905459027,"fUST",-386.078219,0.000249,7,"2025-07-19T06:10:59.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205693,1752905459037,"fUST",-386.078219,0.000249,7,"2025-07-19T06:10:59.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205694,1752905459047,"fUST",-253.751263,0.000249,7,"2025-07-19T06:10:59.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205695,1752905459058,"fUST",-253.751268,0.000249,7,"2025-07-19T06:10:59.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205696,1752905459069,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:59.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205697,1752905459079,"fUST",-228.289233,0.000249,7,"2025-07-19T06:10:59.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205698,1752905459089,"fUST",-228.289237,0.000249,7,"2025-07-19T06:10:59.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205699,1752905459099,"fUST",-309.301731,0.000249,7,"2025-07-19T06:10:59.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205700,1752905459109,"fUST",-309.301726,0.000249,7,"2025-07-19T06:10:59.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205701,1752905459119,"fUST",-151.0,0.000249,7,"2025-07-19T06:10:59.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205702,1752905459130,"fUST",-410.668745,0.000249,7,"2025-07-19T06:10:59.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205703,1752905459140,"fUST",-410.668754,0.000249,7,"2025-07-19T06:10:59.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205704,1752905459151,"fUST",-165891.38768103,0.000249,2,"2025-07-19T06:10:59.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205705,1752905459244,"fUST",-141612.0231498,0.000249,2,"2025-07-19T06:10:59.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205706,1752905459256,"fUST",-1505.25,0.000249,2,"2025-07-19T06:10:59.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205707,1752905459299,"fUST",-674.47,0.00018082,2,"2025-07-19T06:10:59.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205708,1752905459310,"fUST",-1187.49238513,0.000249,2,"2025-07-19T06:10:59.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205709,1752905460267,"fUST",-460.0,0.00016438,2,"2025-07-19T06:11:00.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205710,1752905460288,"fUST",-555.44207815,0.00016438,2,"2025-07-19T06:11:00.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205711,1752905460302,"fUST",-460.0,0.00016438,2,"2025-07-19T06:11:00.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205712,1752905460319,"fUST",-460.0,0.00016712,2,"2025-07-19T06:11:00.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205713,1752905460336,"fUST",-302.59983083,0.00016712,2,"2025-07-19T06:11:00.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205714,1752905460356,"fUST",-157.40016917,0.00016712,2,"2025-07-19T06:11:00.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205715,1752905460372,"fUST",-500.0,0.00018355,2,"2025-07-19T06:11:00.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205716,1752905460387,"fUST",-500.0,0.00018355,2,"2025-07-19T06:11:00.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205717,1752905460402,"fUST",-136.06857225,0.00018355,2,"2025-07-19T06:11:00.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205718,1752905460420,"fUST",-71.66101723,0.00018355,2,"2025-07-19T06:11:00.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205719,1752905460435,"fUST",-373.33849183,0.00018355,2,"2025-07-19T06:11:00.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205720,1752905460455,"fUST",-126.66150817,0.00018355,2,"2025-07-19T06:11:00.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205721,1752905460465,"fUST",-500.0,0.00018355,2,"2025-07-19T06:11:00.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205722,1752905460476,"fUST",-33.66451409,0.00018355,2,"2025-07-19T06:11:00.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205723,1752905460490,"fUST",-401.42757738,0.00018355,2,"2025-07-19T06:11:00.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205724,1752905460503,"fUST",-64.90790853,0.00018355,2,"2025-07-19T06:11:00.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205725,1752905460513,"fUST",-226.39224647,0.00018355,2,"2025-07-19T06:11:00.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205726,1752905460526,"fUST",-273.60775353,0.00018355,2,"2025-07-19T06:11:00.526",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205727,1752905460536,"fUST",-500.0,0.00018355,2,"2025-07-19T06:11:00.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205728,1752905460546,"fUST",-259.97758018,0.00018356,2,"2025-07-19T06:11:00.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205729,1752905460558,"fUST",-414.49241982,0.00018356,2,"2025-07-19T06:11:00.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205730,1752905460567,"fUST",-586.50756608,0.0001863,2,"2025-07-19T06:11:00.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205731,1752905460578,"fUST",-87.96243392,0.0001863,2,"2025-07-19T06:11:00.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205732,1752905460589,"fUST",-674.47,0.00018904,2,"2025-07-19T06:11:00.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205733,1752905460600,"fUST",-674.47,0.00019178,2,"2025-07-19T06:11:00.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205734,1752905460611,"fUST",-636.31667579,0.00019452,2,"2025-07-19T06:11:00.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205735,1752905460626,"fUST",-38.15332421,0.00019452,2,"2025-07-19T06:11:00.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205736,1752905460636,"fUST",-674.47,0.00019726,2,"2025-07-19T06:11:00.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205737,1752905460647,"fUST",-674.47,0.0002,2,"2025-07-19T06:11:00.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205738,1752905460656,"fUST",-674.47,0.00020273,2,"2025-07-19T06:11:00.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205739,1752905460667,"fUST",-674.47,0.00020547,2,"2025-07-19T06:11:00.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205740,1752905460677,"fUST",-151.0,0.00020821,2,"2025-07-19T06:11:00.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205741,1752905460686,"fUST",-674.47,0.00020821,2,"2025-07-19T06:11:00.686",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205742,1752905460696,"fUST",-674.47,0.00021095,2,"2025-07-19T06:11:00.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205743,1752905460705,"fUST",-674.47,0.00021369,2,"2025-07-19T06:11:00.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205744,1752905460715,"fUST",-151.0,0.00021643,2,"2025-07-19T06:11:00.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205745,1752905460725,"fUST",-674.47,0.00021643,2,"2025-07-19T06:11:00.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205746,1752905460736,"fUST",-674.47,0.00021917,2,"2025-07-19T06:11:00.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205747,1752905460745,"fUST",-674.47,0.00022191,2,"2025-07-19T06:11:00.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205748,1752905460755,"fUST",-674.47,0.00022465,2,"2025-07-19T06:11:00.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205749,1752905460764,"fUST",-151.0,0.00022651,7,"2025-07-19T06:11:00.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205750,1752905460774,"fUST",-674.69415499,0.00022739,2,"2025-07-19T06:11:00.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205751,1752905460784,"fUST",-151.0,0.000238,7,"2025-07-19T06:11:00.784",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205752,1752905460793,"fUST",-241.161795,0.00024,7,"2025-07-19T06:11:00.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205753,1752905461050,"fUST",-386540.62806204,0.000249,2,"2025-07-19T06:11:01.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205754,1752905461065,"fUST",-4760.15730783,0.000249,12,"2025-07-19T06:11:01.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205755,1752905461078,"fUST",-1724.49,0.00024913,6,"2025-07-19T06:11:01.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205756,1752905461088,"fUST",-623.0,0.00024932,2,"2025-07-19T06:11:01.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205757,1752905461097,"fUST",-500.0,0.00024973,2,"2025-07-19T06:11:01.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205758,1752905461109,"fUST",-1128.360671,0.0002498,5,"2025-07-19T06:11:01.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205759,1752905461119,"fUST",-1000.0,0.00024999,5,"2025-07-19T06:11:01.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205760,1752905461131,"fUST",-1000.0,0.00024999,10,"2025-07-19T06:11:01.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205761,1752905461141,"fUST",-41533.31996235,0.00025,7,"2025-07-19T06:11:01.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205762,1752905461150,"fUST",-1063.20916828,0.00025,2,"2025-07-19T06:11:01.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205763,1752905461159,"fUST",-15992.81743912,0.00025,2,"2025-07-19T06:11:01.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205764,1752905461168,"fUST",-2000.45326917,0.00025,10,"2025-07-19T06:11:01.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205765,1752905461177,"fUST",-161.1129908,0.00025,5,"2025-07-19T06:11:01.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205766,1752905461187,"fUST",-187473.10464447,0.00025,30,"2025-07-19T06:11:01.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205767,1752905461196,"fUST",-88023.16325325,0.00025,2,"2025-07-19T06:11:01.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205768,1752905461206,"fUST",-31139.52441618,0.00025,60,"2025-07-19T06:11:01.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205769,1752905461215,"fUST",-3628.15850117,0.00025,2,"2025-07-19T06:11:01.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205770,1752905461224,"fUST",-358.4069627,0.00025,2,"2025-07-19T06:11:01.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205771,1752905461233,"fUST",-500.0,0.00025,2,"2025-07-19T06:11:01.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205772,1752905461242,"fUST",-300.0,0.00025,30,"2025-07-19T06:11:01.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205773,1752905461251,"fUST",-103000.7998854,0.00025,2,"2025-07-19T06:11:01.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205774,1752905461261,"fUST",-200.0,0.00025,7,"2025-07-19T06:11:01.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205775,1752905461270,"fUST",-600.0,0.00025,2,"2025-07-19T06:11:01.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205776,1752905461280,"fUST",-219.49244019,0.00025,2,"2025-07-19T06:11:01.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205777,1752905461289,"fUST",-150.74352327,0.00025,7,"2025-07-19T06:11:01.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205778,1752905461298,"fUST",-193.0343255,0.00025,3,"2025-07-19T06:11:01.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205779,1752905461308,"fUST",-9000.83248635,0.00025,5,"2025-07-19T06:11:01.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205780,1752905461317,"fUST",-16999.2001146,0.00025,2,"2025-07-19T06:11:01.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205781,1752905461327,"fUST",-14341.76363096,0.00025,30,"2025-07-19T06:11:01.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205782,1752905461336,"fUST",-160.0,0.00025,10,"2025-07-19T06:11:01.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205783,1752905461346,"fUST",-160.0,0.00025,30,"2025-07-19T06:11:01.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205784,1752905461355,"fUST",-104700.00000099,0.00025,30,"2025-07-19T06:11:01.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205785,1752905461365,"fUST",-203847.02392562,0.00025,30,"2025-07-19T06:11:01.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205786,1752905461375,"fUST",-160.0,0.00025,10,"2025-07-19T06:11:01.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205787,1752905461384,"fUST",-160.0,0.00025,30,"2025-07-19T06:11:01.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205788,1752905461394,"fUST",-5978.43,0.00025,7,"2025-07-19T06:11:01.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205789,1752905461403,"fUST",-20108.96,0.00025,7,"2025-07-19T06:11:01.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205790,1752905461413,"fUST",-5929.79780296,0.00025,5,"2025-07-19T06:11:01.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205791,1752905461422,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.422",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205792,1752905461431,"fUST",-266.720644,0.00025,7,"2025-07-19T06:11:01.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205793,1752905461441,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205794,1752905461453,"fUST",-250.621286,0.00025,7,"2025-07-19T06:11:01.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205795,1752905461462,"fUST",-236.579059,0.00025,7,"2025-07-19T06:11:01.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205796,1752905461472,"fUST",-151.830601,0.00025,7,"2025-07-19T06:11:01.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205797,1752905461482,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205798,1752905461491,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205799,1752905461501,"fUST",-200.399393,0.00025,7,"2025-07-19T06:11:01.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205800,1752905461512,"fUST",-200.399393,0.00025,7,"2025-07-19T06:11:01.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205801,1752905461522,"fUST",-200.399393,0.00025,7,"2025-07-19T06:11:01.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205802,1752905461533,"fUST",-200.399393,0.00025,7,"2025-07-19T06:11:01.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205803,1752905461543,"fUST",-292.247425,0.00025,7,"2025-07-19T06:11:01.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205804,1752905461554,"fUST",-179.790355,0.00025,7,"2025-07-19T06:11:01.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205805,1752905461564,"fUST",-179.79035,0.00025,7,"2025-07-19T06:11:01.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205806,1752905461574,"fUST",-178.585793,0.00025,7,"2025-07-19T06:11:01.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205807,1752905461583,"fUST",-178.585793,0.00025,7,"2025-07-19T06:11:01.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205808,1752905461593,"fUST",-178.585793,0.00025,7,"2025-07-19T06:11:01.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205809,1752905461604,"fUST",-178.585794,0.00025,7,"2025-07-19T06:11:01.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205810,1752905461613,"fUST",-386.078219,0.00025,7,"2025-07-19T06:11:01.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205811,1752905461624,"fUST",-386.078219,0.00025,7,"2025-07-19T06:11:01.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205812,1752905461633,"fUST",-1000.0,0.00025,5,"2025-07-19T06:11:01.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205813,1752905461642,"fUST",-2000.0,0.00025,2,"2025-07-19T06:11:01.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205814,1752905461653,"fUST",-215.67360783,0.00025,10,"2025-07-19T06:11:01.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205815,1752905461662,"fUST",-215.67360783,0.00025,30,"2025-07-19T06:11:01.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205816,1752905461673,"fUST",-250.0,0.00025,2,"2025-07-19T06:11:01.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205817,1752905461683,"fUST",-203.956326,0.00025,7,"2025-07-19T06:11:01.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205818,1752905461693,"fUST",-203.956326,0.00025,7,"2025-07-19T06:11:01.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205819,1752905461702,"fUST",-203.956326,0.00025,7,"2025-07-19T06:11:01.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205820,1752905461713,"fUST",-203.956321,0.00025,7,"2025-07-19T06:11:01.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205821,1752905461723,"fUST",-200.919079,0.00025,7,"2025-07-19T06:11:01.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205822,1752905461734,"fUST",-200.919079,0.00025,7,"2025-07-19T06:11:01.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205823,1752905461744,"fUST",-200.919079,0.00025,7,"2025-07-19T06:11:01.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205824,1752905461755,"fUST",-200.91907,0.00025,7,"2025-07-19T06:11:01.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205825,1752905461764,"fUST",-168.0,0.00025,7,"2025-07-19T06:11:01.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205826,1752905461774,"fUST",-230.94145789,0.00025,30,"2025-07-19T06:11:01.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205827,1752905461783,"fUST",-230.94145789,0.00025,3,"2025-07-19T06:11:01.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205828,1752905461794,"fUST",-160.0,0.00025,30,"2025-07-19T06:11:01.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205829,1752905461805,"fUST",-1201.486897,0.00025,7,"2025-07-19T06:11:01.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205830,1752905461816,"fUST",-1201.486897,0.00025,7,"2025-07-19T06:11:01.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205831,1752905461826,"fUST",-1201.486897,0.00025,7,"2025-07-19T06:11:01.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205832,1752905461835,"fUST",-1201.486905,0.00025,7,"2025-07-19T06:11:01.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205833,1752905461845,"fUST",-152.737409,0.00025,7,"2025-07-19T06:11:01.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205834,1752905461855,"fUST",-203.142932,0.00025,2,"2025-07-19T06:11:01.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205835,1752905461864,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205836,1752905461874,"fUST",-160.429221,0.00025,7,"2025-07-19T06:11:01.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205837,1752905461883,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205838,1752905461893,"fUST",-160.429221,0.00025,7,"2025-07-19T06:11:01.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205839,1752905461903,"fUST",-160.429221,0.00025,7,"2025-07-19T06:11:01.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205840,1752905461912,"fUST",-160.429215,0.00025,7,"2025-07-19T06:11:01.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205841,1752905461923,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205842,1752905461932,"fUST",-151.0,0.00025,7,"2025-07-19T06:11:01.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205843,1752905461942,"fUST",-839.454303,0.00025,30,"2025-07-19T06:11:01.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205844,1752905461951,"fUST",-839.454303,0.00025,3,"2025-07-19T06:11:01.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205845,1752905461962,"fUST",-196.345752,0.00025,7,"2025-07-19T06:11:01.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205846,1752905461972,"fUST",-476.34170116,0.00025,3,"2025-07-19T06:11:01.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205847,1752905461982,"fUST",-185.532593,0.00025,7,"2025-07-19T06:11:01.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205848,1752905461992,"fUST",-225.355859,0.00025,7,"2025-07-19T06:11:01.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205849,1752905462002,"fUST",-185.532593,0.00025,7,"2025-07-19T06:11:02.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205850,1752905462013,"fUST",-185.532593,0.00025,7,"2025-07-19T06:11:02.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205851,1752905462025,"fUST",-185.53258884,0.00025,7,"2025-07-19T06:11:02.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205852,1752905462034,"fUST",-525.83049785,0.00025,30,"2025-07-19T06:11:02.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205853,1752905462044,"fUST",-525.83049785,0.00025,3,"2025-07-19T06:11:02.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205854,1752905462053,"fUST",-154.0,0.00025,7,"2025-07-19T06:11:02.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205855,1752905462064,"fUST",-1724.49,0.00025013,4,"2025-07-19T06:11:02.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205856,1752905462074,"fUST",-347.29030668,0.00025056,2,"2025-07-19T06:11:02.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205857,1752905462084,"fUST",-2382.15,0.000251,7,"2025-07-19T06:11:02.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205858,1752905462093,"fUST",-250.0,0.000251,2,"2025-07-19T06:11:02.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205859,1752905462102,"fUST",-1724.49,0.00025113,3,"2025-07-19T06:11:02.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205860,1752905462112,"fUST",-505.27,0.000252,30,"2025-07-19T06:11:02.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205861,1752905462121,"fUST",-250.0,0.000252,2,"2025-07-19T06:11:02.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205862,1752905462131,"fUST",-623.0,0.00025206,2,"2025-07-19T06:11:02.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205863,1752905462140,"fUST",-623.0,0.00025206,2,"2025-07-19T06:11:02.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205864,1752905462152,"fUST",-1724.49,0.00025213,3,"2025-07-19T06:11:02.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205865,1752905462161,"fUST",-210.0,0.00025221,2,"2025-07-19T06:11:02.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205866,1752905462171,"fUST",-5999.0,0.0002525,30,"2025-07-19T06:11:02.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205867,1752905462180,"fUST",-2000.0,0.000253,2,"2025-07-19T06:11:02.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205868,1752905462189,"fUST",-447.857488,0.000253,2,"2025-07-19T06:11:02.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205869,1752905462199,"fUST",-6635.69935498,0.00025312,2,"2025-07-19T06:11:02.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205870,1752905462209,"fUST",-1052.10536509,0.00025313,5,"2025-07-19T06:11:02.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205871,1752905462223,"fUST",-672.38463491,0.00025313,5,"2025-07-19T06:11:02.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205872,1752905462232,"fUST",-1173.76831532,0.00025313,4,"2025-07-19T06:11:02.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205873,1752905462267,"fUST",-1560.65807544,0.00025313,4,"2025-07-19T06:11:02.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205874,1752905462280,"fUST",-2265.57360924,0.00025313,4,"2025-07-19T06:11:02.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205875,1752905462290,"fUST",-821.70383754,0.00025313,2,"2025-07-19T06:11:02.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205876,1752905462303,"fUST",-4178.29616246,0.00025313,2,"2025-07-19T06:11:02.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205877,1752905462314,"fUST",-725.3434561,0.00025317,2,"2025-07-19T06:11:02.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205878,1752905462323,"fUST",-5000.0,0.00025349,5,"2025-07-19T06:11:02.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205879,1752905462334,"fUST",-151.0,0.00025383,7,"2025-07-19T06:11:02.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205880,1752905462345,"fUST",-200.399393,0.00025383,7,"2025-07-19T06:11:02.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205881,1752905462356,"fUST",-200.399397,0.00025383,7,"2025-07-19T06:11:02.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205882,1752905462367,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205883,1752905462376,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205884,1752905462386,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205885,1752905462398,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205886,1752905462408,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205887,1752905462418,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205888,1752905462429,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205889,1752905462439,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205890,1752905462450,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205891,1752905462461,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205892,1752905462471,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.471",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205893,1752905462482,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205894,1752905462497,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205895,1752905462508,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205896,1752905462518,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205897,1752905462532,"fUST",-387.17,0.000254,31,"2025-07-19T06:11:02.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205898,1752905462543,"fUST",-1724.49,0.00025413,6,"2025-07-19T06:11:02.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205899,1752905462554,"fUST",-500.0,0.00025415,2,"2025-07-19T06:11:02.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205900,1752905462565,"fUST",-78866.02892402,0.00025417,20,"2025-07-19T06:11:02.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205901,1752905462581,"fUST",-55575.15733851,0.00025417,20,"2025-07-19T06:11:02.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205902,1752905462593,"fUST",-36871.93938067,0.00025417,20,"2025-07-19T06:11:02.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205903,1752905462722,"fUST",-460.0,0.00016438,2,"2025-07-19T06:11:02.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205904,1752905462732,"fUST",-460.0,0.00016438,2,"2025-07-19T06:11:02.732",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205905,1752905462741,"fUST",-460.0,0.00016438,2,"2025-07-19T06:11:02.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205906,1752905462751,"fUST",-598.51548739,0.00016438,2,"2025-07-19T06:11:02.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205907,1752905462761,"fUST",-460.0,0.00016712,2,"2025-07-19T06:11:02.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205908,1752905462770,"fUST",-460.0,0.00016712,2,"2025-07-19T06:11:02.770",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205909,1752905462780,"fUST",-460.0,0.00016712,2,"2025-07-19T06:11:02.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205910,1752905462790,"fUST",-460.0,0.00016986,2,"2025-07-19T06:11:02.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205911,1752905462799,"fUST",-460.0,0.00016986,2,"2025-07-19T06:11:02.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205912,1752905462809,"fUST",-460.0,0.0001726,2,"2025-07-19T06:11:02.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205913,1752905462819,"fUST",-460.0,0.00017534,2,"2025-07-19T06:11:02.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205914,1752905462828,"fUST",-460.0,0.00017808,2,"2025-07-19T06:11:02.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205915,1752905462837,"fUST",-3252.56451261,0.00025417,20,"2025-07-19T06:11:02.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205916,1752905465931,"fUST",-460.0,0.0001726,2,"2025-07-19T06:11:05.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205917,1752905465940,"fUST",-460.0,0.00017534,2,"2025-07-19T06:11:05.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205918,1752905465951,"fUST",-460.0,0.00017808,2,"2025-07-19T06:11:05.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205919,1752905465960,"fUST",-460.0,0.00018082,2,"2025-07-19T06:11:05.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205920,1752905465969,"fUST",-460.0,0.00018356,2,"2025-07-19T06:11:05.969",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205921,1752905465978,"fUST",-460.0,0.0001863,2,"2025-07-19T06:11:05.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205922,1752905465987,"fUST",-6088.45079178,0.00025417,20,"2025-07-19T06:11:05.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205923,1752905465999,"fUST",-74044.653,0.00025417,20,"2025-07-19T06:11:05.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205924,1752905466010,"fUST",-65448.78197816,0.00025417,20,"2025-07-19T06:11:06.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205925,1752905466107,"fUST",12860.27609931,0.00016237,2,"2025-07-19T06:11:06.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205926,1752905466130,"fUST",40000.0,0.00016237,2,"2025-07-19T06:11:06.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205927,1752905466152,"fUST",30713.44016194,0.00016237,2,"2025-07-19T06:11:06.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205928,1752905466530,"fUST",300.0,0.00016236,2,"2025-07-19T06:11:06.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205935,1752905593598,"fUST",8986.55983806,0.00016237,2,"2025-07-19T06:13:13.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205936,1752905593629,"fUST",40000.0,0.00016237,2,"2025-07-19T06:13:13.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205937,1752905593653,"fUST",40000.0,0.00016237,2,"2025-07-19T06:13:13.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205938,1752905593677,"fUST",40000.0,0.00016237,2,"2025-07-19T06:13:13.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205939,1752905593701,"fUST",40000.0,0.00016237,2,"2025-07-19T06:13:13.701",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205940,1752905593725,"fUST",10016.92150729,0.00016237,2,"2025-07-19T06:13:13.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205943,1752905774291,"fUST",244.3390161,0.00015945,2,"2025-07-19T06:16:14.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205944,1752905821247,"fUST",360.94619,0.00013699,2,"2025-07-19T06:17:01.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205945,1752905823917,"fUST",24900.0,0.00015712,2,"2025-07-19T06:17:03.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205947,1752906140787,"fUST",1437.1289993,0.00015514,2,"2025-07-19T06:22:20.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373205964,1752906568722,"fUST",658.068819,0.00015436,2,"2025-07-19T06:29:28.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206014,1752906635341,"fUST",-1024.88292858,0.000164,2,"2025-07-19T06:30:35.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206015,1752906635410,"fUST",-1712.11707142,0.000164,2,"2025-07-19T06:30:35.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206017,1752906635420,"fUST",-1200.0,0.00016427,2,"2025-07-19T06:30:35.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206018,1752906635430,"fUST",-288.7504135,0.00016428,3,"2025-07-19T06:30:35.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206019,1752906635443,"fUST",-81.1595865,0.00016428,3,"2025-07-19T06:30:35.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206020,1752906635452,"fUST",-380.87,0.00016428,3,"2025-07-19T06:30:35.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206021,1752906635464,"fUST",-190.43,0.00016428,3,"2025-07-19T06:30:35.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206022,1752906635474,"fUST",-571.33,0.00016428,3,"2025-07-19T06:30:35.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206023,1752906635485,"fUST",-300.0,0.00016433,2,"2025-07-19T06:30:35.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206024,1752906635498,"fUST",-300.0,0.00016433,2,"2025-07-19T06:30:35.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206025,1752906635508,"fUST",-300.0,0.00016433,2,"2025-07-19T06:30:35.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206026,1752906635519,"fUST",-300.0,0.00016433,2,"2025-07-19T06:30:35.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206027,1752906635529,"fUST",-300.0,0.00016433,2,"2025-07-19T06:30:35.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206028,1752906635539,"fUST",-1200.0,0.00016434,2,"2025-07-19T06:30:35.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206029,1752906635548,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206030,1752906635558,"fUST",-160.6362488,0.00016437,2,"2025-07-19T06:30:35.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206031,1752906635567,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206032,1752906635578,"fUST",-311.21464228,0.00016437,2,"2025-07-19T06:30:35.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206033,1752906635587,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206034,1752906635598,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206035,1752906635608,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206036,1752906635619,"fUST",-218.49195012,0.00016437,2,"2025-07-19T06:30:35.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206037,1752906635630,"fUST",-483.46466564,0.00016437,2,"2025-07-19T06:30:35.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206038,1752906635640,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206039,1752906635651,"fUST",-303.96432089,0.00016437,2,"2025-07-19T06:30:35.651",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206040,1752906635660,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206041,1752906635670,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206042,1752906635680,"fUST",-199.80702734,0.00016437,2,"2025-07-19T06:30:35.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206043,1752906635690,"fUST",-549.69924655,0.00016437,2,"2025-07-19T06:30:35.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206044,1752906635699,"fUST",-431.2589979,0.00016437,2,"2025-07-19T06:30:35.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206045,1752906635708,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206046,1752906635718,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206047,1752906635727,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.727",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206048,1752906635737,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206049,1752906635746,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206050,1752906635755,"fUST",-458.4397402,0.00016437,2,"2025-07-19T06:30:35.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206051,1752906635765,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206052,1752906635779,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206053,1752906635789,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.789",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206054,1752906635798,"fUST",-500.0,0.00016437,2,"2025-07-19T06:30:35.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206055,1752906635808,"fUST",-170.13950469,0.00016437,2,"2025-07-19T06:30:35.808",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206056,1752906635818,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206057,1752906635828,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206058,1752906635838,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206059,1752906635849,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206060,1752906635859,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206061,1752906635868,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206062,1752906635878,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206063,1752906635888,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206064,1752906635899,"fUST",-464.46852934,0.00016438,2,"2025-07-19T06:30:35.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206065,1752906635908,"fUST",-464.33088244,0.00016438,2,"2025-07-19T06:30:35.908",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206066,1752906635917,"fUST",-461.15512574,0.00016438,2,"2025-07-19T06:30:35.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206067,1752906635927,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206068,1752906635936,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206069,1752906635948,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206070,1752906635957,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206071,1752906635967,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206072,1752906635976,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:35.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206073,1752906635985,"fUST",-465.26823971,0.00016438,2,"2025-07-19T06:30:35.985",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206074,1752906635994,"fUST",-569.61269116,0.00016438,2,"2025-07-19T06:30:35.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206075,1752906636004,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206076,1752906636014,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206077,1752906636023,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206078,1752906636034,"fUST",-538.09154101,0.00016438,2,"2025-07-19T06:30:36.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206079,1752906636044,"fUST",-461.77587469,0.00016438,2,"2025-07-19T06:30:36.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206080,1752906636054,"fUST",-460.93282827,0.00016438,2,"2025-07-19T06:30:36.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206081,1752906636063,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206082,1752906636074,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206083,1752906636084,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206084,1752906636094,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206085,1752906636103,"fUST",-462.18484371,0.00016438,2,"2025-07-19T06:30:36.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206086,1752906636113,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.113",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206087,1752906636123,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.123",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206088,1752906636132,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206089,1752906636150,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206090,1752906636165,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206091,1752906636175,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206092,1752906636185,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206093,1752906636195,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206094,1752906636204,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206095,1752906636214,"fUST",-461.44280297,0.00016438,2,"2025-07-19T06:30:36.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206096,1752906636224,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206097,1752906636233,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206098,1752906636243,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206099,1752906636253,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206100,1752906636263,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206101,1752906636272,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206102,1752906636282,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206103,1752906636291,"fUST",-461.19753874,0.00016438,2,"2025-07-19T06:30:36.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206104,1752906636301,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206105,1752906636311,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206106,1752906636321,"fUST",-460.90201578,0.00016438,2,"2025-07-19T06:30:36.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206107,1752906636331,"fUST",-222.23333539,0.00016438,2,"2025-07-19T06:30:36.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206108,1752906636341,"fUST",-463.43741817,0.00016438,2,"2025-07-19T06:30:36.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206109,1752906636351,"fUST",-462.86709415,0.00016438,2,"2025-07-19T06:30:36.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206110,1752906636361,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206111,1752906636370,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206112,1752906636380,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206113,1752906636390,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206114,1752906636400,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206115,1752906636409,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206116,1752906636429,"fUST",-461.31436615,0.00016438,2,"2025-07-19T06:30:36.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206117,1752906636439,"fUST",-461.4707293,0.00016438,2,"2025-07-19T06:30:36.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206118,1752906636449,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206119,1752906636459,"fUST",-460.64385876,0.00016438,2,"2025-07-19T06:30:36.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206120,1752906636468,"fUST",-171.70543464,0.00016438,2,"2025-07-19T06:30:36.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206121,1752906636478,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206122,1752906636488,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206123,1752906636498,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206124,1752906636508,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206125,1752906636517,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.517",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206126,1752906636527,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206127,1752906636537,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.537",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206128,1752906636546,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206129,1752906636557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206130,1752906636566,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206131,1752906636576,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206132,1752906636585,"fUST",-461.01954993,0.00016438,2,"2025-07-19T06:30:36.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206133,1752906636595,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206134,1752906636605,"fUST",-460.82411049,0.00016438,2,"2025-07-19T06:30:36.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206135,1752906636615,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206136,1752906636625,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:36.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206137,1752906636636,"fUST",-90.16842275,0.00016438,2,"2025-07-19T06:30:36.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206138,1752906636800,"fUST",1000.0,0.00027397,120,"2025-07-19T06:30:36.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206153,1752906638036,"fUST",-370.76074584,0.00016438,2,"2025-07-19T06:30:38.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206154,1752906638045,"fUST",-526.10768136,0.00016438,2,"2025-07-19T06:30:38.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206155,1752906638055,"fUST",-112.27143609,0.00016438,2,"2025-07-19T06:30:38.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206156,1752906638067,"fUST",-347.72856391,0.00016438,2,"2025-07-19T06:30:38.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206157,1752906638078,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206158,1752906638090,"fUST",-560.84510845,0.00016438,2,"2025-07-19T06:30:38.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206159,1752906638101,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206160,1752906638112,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206161,1752906638122,"fUST",-32.38229325,0.00016438,2,"2025-07-19T06:30:38.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206162,1752906638134,"fUST",-427.61770675,0.00016438,2,"2025-07-19T06:30:38.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206163,1752906638142,"fUST",-167.36634219,0.00016438,2,"2025-07-19T06:30:38.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206164,1752906638154,"fUST",-292.63365781,0.00016438,2,"2025-07-19T06:30:38.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206165,1752906638164,"fUST",-269.21412998,0.00016438,2,"2025-07-19T06:30:38.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206166,1752906638175,"fUST",-190.78587002,0.00016438,2,"2025-07-19T06:30:38.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206167,1752906638184,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206168,1752906638193,"fUST",-386.05087708,0.00016438,2,"2025-07-19T06:30:38.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206169,1752906638207,"fUST",-73.94912292,0.00016438,2,"2025-07-19T06:30:38.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206170,1752906638217,"fUST",-192.85087708,0.00016438,2,"2025-07-19T06:30:38.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206171,1752906638239,"fUST",-267.14912292,0.00016438,2,"2025-07-19T06:30:38.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206172,1752906638249,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.249",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206173,1752906638258,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206174,1752906638268,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206175,1752906638277,"fUST",-582.91817809,0.00016438,2,"2025-07-19T06:30:38.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206176,1752906638287,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206177,1752906638296,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206178,1752906638305,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206179,1752906638314,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206180,1752906638324,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206181,1752906638333,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206182,1752906638343,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206183,1752906638353,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206184,1752906638363,"fUST",-462.08069338,0.00016438,2,"2025-07-19T06:30:38.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206185,1752906638373,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206186,1752906638383,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206187,1752906638392,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206188,1752906638402,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206189,1752906638412,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206190,1752906638422,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.422",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206191,1752906638433,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206192,1752906638443,"fUST",-464.59973273,0.00016438,2,"2025-07-19T06:30:38.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206193,1752906638453,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206194,1752906638463,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206195,1752906638474,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206196,1752906638484,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206197,1752906638493,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206198,1752906638504,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206199,1752906638515,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206200,1752906638525,"fUST",-463.51880247,0.00016438,2,"2025-07-19T06:30:38.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206201,1752906638535,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.535",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206202,1752906638544,"fUST",-461.4579133,0.00016438,2,"2025-07-19T06:30:38.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206203,1752906638555,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206204,1752906638564,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206205,1752906638574,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206206,1752906638586,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206207,1752906638596,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206208,1752906638608,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206209,1752906638618,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206210,1752906638627,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206211,1752906638637,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206212,1752906638649,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206213,1752906638659,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206214,1752906638668,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206215,1752906638677,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206216,1752906638687,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206217,1752906638699,"fUST",-472.57671558,0.00016438,2,"2025-07-19T06:30:38.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206218,1752906638711,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206219,1752906638722,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206220,1752906638733,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206221,1752906638744,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206222,1752906638754,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206223,1752906638765,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206224,1752906638779,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206225,1752906638789,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.789",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206226,1752906638799,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206227,1752906638810,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:38.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206228,1752906638823,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206229,1752906638833,"fUST",-466.42546442,0.00016438,2,"2025-07-19T06:30:38.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206230,1752906638842,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206231,1752906638856,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206232,1752906638868,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206233,1752906638877,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206234,1752906638887,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206235,1752906638897,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206236,1752906638906,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206237,1752906638916,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206238,1752906638926,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206239,1752906638936,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206240,1752906638945,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206241,1752906638955,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206242,1752906638965,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.965",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206243,1752906638974,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206244,1752906638984,"fUST",-507.62008194,0.00016438,2,"2025-07-19T06:30:38.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206245,1752906638994,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:38.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206246,1752906639014,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206247,1752906639024,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206248,1752906639034,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206249,1752906639044,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206250,1752906639055,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206251,1752906639065,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206252,1752906639075,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206253,1752906639085,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.085",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206254,1752906639095,"fUST",-369.42960002,0.00016438,2,"2025-07-19T06:30:39.095",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206255,1752906639105,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.105",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206256,1752906639115,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206257,1752906639125,"fUST",-465.41258363,0.00016438,2,"2025-07-19T06:30:39.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206258,1752906639135,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206259,1752906639145,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206260,1752906639155,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206261,1752906639165,"fUST",-462.434741,0.00016438,2,"2025-07-19T06:30:39.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206262,1752906639175,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206263,1752906639184,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206264,1752906639194,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206265,1752906639204,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206266,1752906639214,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206267,1752906639224,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.224",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206268,1752906639233,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206269,1752906639242,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206270,1752906639252,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206271,1752906639262,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206272,1752906639271,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206273,1752906639280,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206274,1752906639290,"fUST",-422.00753729,0.00016438,2,"2025-07-19T06:30:39.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206275,1752906639300,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206276,1752906639310,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206277,1752906639320,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206278,1752906639329,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206279,1752906639339,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.339",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206280,1752906639349,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.349",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206281,1752906639358,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206282,1752906639368,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.368",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206283,1752906639378,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206284,1752906639388,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206285,1752906639398,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206286,1752906639408,"fUST",-463.43577304,0.00016438,2,"2025-07-19T06:30:39.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206287,1752906639418,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206288,1752906639427,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206289,1752906639438,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206290,1752906639447,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206291,1752906639457,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.457",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206293,1752906639466,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206294,1752906639476,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206295,1752906639485,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206296,1752906639494,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206297,1752906639503,"fUST",-489.35476866,0.00016438,2,"2025-07-19T06:30:39.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206298,1752906639512,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206299,1752906639522,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206300,1752906639531,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206301,1752906639541,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206302,1752906639550,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206303,1752906639560,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206304,1752906639569,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206305,1752906639579,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206306,1752906639588,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206307,1752906639598,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206309,1752906639608,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206311,1752906639618,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206313,1752906639628,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206315,1752906639637,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206317,1752906639647,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206318,1752906639656,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206319,1752906639666,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206320,1752906639675,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206321,1752906639685,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206322,1752906639694,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206323,1752906639706,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206324,1752906639715,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206325,1752906639725,"fUST",-216.15244805,0.00016438,2,"2025-07-19T06:30:39.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206326,1752906639735,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206327,1752906639744,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206328,1752906639753,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206329,1752906639764,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206330,1752906639775,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206331,1752906639786,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206332,1752906639796,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206333,1752906639806,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206334,1752906639815,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206335,1752906639827,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206337,1752906639836,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206339,1752906639846,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206340,1752906639857,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.857",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206341,1752906639866,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206342,1752906639878,"fUST",-309.21161337,0.00016438,2,"2025-07-19T06:30:39.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206343,1752906639887,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206344,1752906639896,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206345,1752906639906,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206346,1752906639915,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206348,1752906639925,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206350,1752906639935,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206352,1752906639945,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206353,1752906639954,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206354,1752906639963,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206355,1752906639973,"fUST",-1725.78,0.00016438,2,"2025-07-19T06:30:39.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206356,1752906639982,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206357,1752906639991,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:39.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206358,1752906640000,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206359,1752906640009,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206360,1752906640019,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206361,1752906640028,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206362,1752906640038,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206363,1752906640047,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206364,1752906640057,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206365,1752906640066,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206366,1752906640075,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206367,1752906640085,"fUST",-467.37,0.00016438,2,"2025-07-19T06:30:40.085",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206368,1752906640094,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206369,1752906640103,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206371,1752906640112,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206373,1752906640121,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206375,1752906640130,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206376,1752906640140,"fUST",-465.98655467,0.00016438,2,"2025-07-19T06:30:40.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206377,1752906640149,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206378,1752906640158,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206379,1752906640167,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206380,1752906640176,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.176",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206381,1752906640186,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206383,1752906640196,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206386,1752906640206,"fUST",-466.19711598,0.00016438,2,"2025-07-19T06:30:40.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206388,1752906640215,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206390,1752906640225,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206392,1752906640234,"fUST",-436.3044769,0.00016438,2,"2025-07-19T06:30:40.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206394,1752906640244,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206396,1752906640253,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206398,1752906640262,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206400,1752906640271,"fUST",-218.81872763,0.00016438,2,"2025-07-19T06:30:40.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206402,1752906640281,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206403,1752906640290,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206406,1752906640299,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206407,1752906640309,"fUST",-669.41,0.00016438,2,"2025-07-19T06:30:40.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206410,1752906640319,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206412,1752906640328,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206414,1752906640338,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206416,1752906640348,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206418,1752906640357,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206420,1752906640367,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206422,1752906640376,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206424,1752906640387,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206426,1752906640397,"fUST",-500.39051068,0.00016438,2,"2025-07-19T06:30:40.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206428,1752906640407,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206430,1752906640416,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206432,1752906640425,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206434,1752906640434,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206436,1752906640443,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206437,1752906640453,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206438,1752906640462,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206439,1752906640472,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206440,1752906640481,"fUST",-485.40378814,0.00016438,2,"2025-07-19T06:30:40.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206441,1752906640491,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206442,1752906640500,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206443,1752906640510,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206444,1752906640519,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206445,1752906640529,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206446,1752906640538,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206447,1752906640548,"fUST",-480.0,0.00016438,2,"2025-07-19T06:30:40.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206448,1752906640557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206449,1752906640566,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206450,1752906640576,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206451,1752906640586,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206452,1752906640595,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206453,1752906640604,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206454,1752906640614,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206455,1752906640623,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206456,1752906640632,"fUST",-459.99864286,0.00016438,2,"2025-07-19T06:30:40.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206457,1752906640641,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206458,1752906640651,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.651",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206459,1752906640661,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206460,1752906640670,"fUST",-469.63749258,0.00016438,2,"2025-07-19T06:30:40.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206461,1752906640817,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206462,1752906640828,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206463,1752906640838,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:40.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206464,1752906640848,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:40.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206465,1752906640859,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:40.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206466,1752906640868,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206467,1752906640878,"fUST",-433.71062441,0.00016438,2,"2025-07-19T06:30:40.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206468,1752906640887,"fUST",-500.0,0.00016438,2,"2025-07-19T06:30:40.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206469,1752906640897,"fUST",-499.50026796,0.00016438,2,"2025-07-19T06:30:40.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206470,1752906640907,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206471,1752906640916,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206472,1752906640925,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206473,1752906640935,"fUST",-2616.74,0.00016438,2,"2025-07-19T06:30:40.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206474,1752906640944,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206475,1752906640953,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:40.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206476,1752906640962,"fUST",-500.99229785,0.00016473,2,"2025-07-19T06:30:40.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206477,1752906640972,"fUST",-500.0,0.00016473,2,"2025-07-19T06:30:40.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206478,1752906640981,"fUST",-500.0,0.00016473,2,"2025-07-19T06:30:40.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206479,1752906640991,"fUST",-518.97072283,0.00016473,2,"2025-07-19T06:30:40.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206480,1752906641000,"fUST",-500.0,0.00016709,2,"2025-07-19T06:30:41.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206481,1752906641009,"fUST",-500.0,0.00016711,2,"2025-07-19T06:30:41.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206482,1752906641019,"fUST",-500.0,0.00016711,2,"2025-07-19T06:30:41.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206483,1752906641028,"fUST",-500.0,0.00016711,2,"2025-07-19T06:30:41.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206484,1752906641038,"fUST",-500.0,0.00016711,2,"2025-07-19T06:30:41.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206485,1752906641048,"fUST",-500.0,0.00016711,2,"2025-07-19T06:30:41.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206486,1752906641058,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206487,1752906641068,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.068",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206488,1752906641078,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206489,1752906641088,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206490,1752906641098,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206491,1752906641107,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206492,1752906641117,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206493,1752906641126,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206494,1752906641136,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206495,1752906641146,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.146",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206496,1752906641157,"fUST",-407.41580795,0.00016712,2,"2025-07-19T06:30:41.157",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206497,1752906641167,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206498,1752906641177,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206499,1752906641188,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206500,1752906641198,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206501,1752906641207,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206502,1752906641217,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206503,1752906641227,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206504,1752906641237,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206505,1752906641248,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206506,1752906641258,"fUST",-469.08121383,0.00016712,2,"2025-07-19T06:30:41.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206507,1752906641267,"fUST",-471.40256785,0.00016712,2,"2025-07-19T06:30:41.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206508,1752906641277,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206509,1752906641287,"fUST",-192.01727641,0.00016712,2,"2025-07-19T06:30:41.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206510,1752906641297,"fUST",-179.94604781,0.00016712,2,"2025-07-19T06:30:41.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206511,1752906641306,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.306",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206512,1752906641315,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206513,1752906641325,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206514,1752906641335,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206515,1752906641344,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206516,1752906641354,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206517,1752906641363,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206518,1752906641373,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206519,1752906641383,"fUST",-517.70298011,0.00016712,2,"2025-07-19T06:30:41.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206520,1752906641393,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206521,1752906641404,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206522,1752906641414,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206523,1752906641424,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206524,1752906641434,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206525,1752906641443,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206526,1752906641453,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206527,1752906641464,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206528,1752906641474,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206529,1752906641484,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206530,1752906641494,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206531,1752906641504,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206532,1752906641514,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206533,1752906641523,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206534,1752906641534,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206535,1752906641543,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206536,1752906641554,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206537,1752906641564,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206538,1752906641574,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206539,1752906641585,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206540,1752906641594,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206541,1752906641603,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206542,1752906641613,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206543,1752906641623,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206544,1752906641632,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206545,1752906641643,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206546,1752906641654,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206547,1752906641664,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206548,1752906641674,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206549,1752906641685,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206550,1752906641694,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206551,1752906641704,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206552,1752906641714,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206553,1752906641724,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206554,1752906641733,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206555,1752906641742,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206556,1752906641752,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206557,1752906641761,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206558,1752906641771,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206559,1752906641784,"fUST",-518.30338123,0.00016712,2,"2025-07-19T06:30:41.784",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206560,1752906641794,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206561,1752906641803,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206562,1752906641813,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.813",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206563,1752906641824,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206564,1752906641833,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206565,1752906641843,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206566,1752906641854,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206567,1752906641864,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206568,1752906641873,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.873",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206569,1752906641883,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206570,1752906641893,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206571,1752906641902,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206572,1752906641912,"fUST",-470.7258081,0.00016712,2,"2025-07-19T06:30:41.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206573,1752906641921,"fUST",-591.67124093,0.00016712,2,"2025-07-19T06:30:41.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206574,1752906641931,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206575,1752906641941,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206576,1752906641950,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206577,1752906641960,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206578,1752906641970,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206579,1752906641981,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206580,1752906641990,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:41.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206581,1752906642000,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206582,1752906642010,"fUST",-205.45351343,0.00016712,2,"2025-07-19T06:30:42.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206583,1752906642020,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206584,1752906642029,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206585,1752906642038,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206586,1752906642047,"fUST",-591.4461622,0.00016712,2,"2025-07-19T06:30:42.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206587,1752906642058,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206588,1752906642070,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206589,1752906642081,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206590,1752906642090,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206591,1752906642099,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206592,1752906642109,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206593,1752906642119,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206594,1752906642129,"fUST",-499.63693295,0.00016712,2,"2025-07-19T06:30:42.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206595,1752906642139,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206596,1752906642149,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206597,1752906642158,"fUST",-257.11288267,0.00016712,2,"2025-07-19T06:30:42.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206598,1752906642167,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206599,1752906642177,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206600,1752906642188,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206601,1752906642199,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206602,1752906642208,"fUST",-1725.78,0.00016712,2,"2025-07-19T06:30:42.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206604,1752906642217,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206605,1752906642226,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206606,1752906642236,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206607,1752906642245,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.245",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206608,1752906642254,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.254",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206609,1752906642264,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206610,1752906642273,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206611,1752906642283,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206612,1752906642292,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206613,1752906642302,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206614,1752906642312,"fUST",-467.37,0.00016712,2,"2025-07-19T06:30:42.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206615,1752906642322,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206616,1752906642331,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206617,1752906642341,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206618,1752906642351,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206619,1752906642361,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206620,1752906642370,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206622,1752906642379,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206625,1752906642389,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206627,1752906642398,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206630,1752906642407,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206632,1752906642418,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206635,1752906642431,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206638,1752906642440,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206640,1752906642449,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206641,1752906642459,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206642,1752906642468,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206644,1752906642477,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.477",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206646,1752906642486,"fUST",-669.41,0.00016712,2,"2025-07-19T06:30:42.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206648,1752906642495,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206649,1752906642504,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206650,1752906642513,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206652,1752906642523,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206654,1752906642532,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206655,1752906642541,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206656,1752906642551,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206657,1752906642560,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206658,1752906642569,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206659,1752906642581,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206660,1752906642593,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206661,1752906642603,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206662,1752906642611,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206663,1752906642621,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206665,1752906642630,"fUST",-156.97501631,0.00016712,2,"2025-07-19T06:30:42.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206666,1752906642639,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206667,1752906642650,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206668,1752906642660,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206669,1752906642670,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206670,1752906642679,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206671,1752906642688,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206672,1752906642698,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206673,1752906642707,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206674,1752906642717,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206675,1752906642726,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206676,1752906642736,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206677,1752906642745,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206678,1752906642755,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206679,1752906642764,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206680,1752906642776,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206681,1752906642786,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206683,1752906642796,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206684,1752906642805,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:42.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206685,1752906642815,"fUST",-2616.74,0.00016712,2,"2025-07-19T06:30:42.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206686,1752906642825,"fUST",-501.31515792,0.00016773,2,"2025-07-19T06:30:42.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206687,1752906642834,"fUST",-501.17883196,0.00016773,2,"2025-07-19T06:30:42.834",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206688,1752906642843,"fUST",-500.0,0.00016773,2,"2025-07-19T06:30:42.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206689,1752906642855,"fUST",-564.31978639,0.00016773,2,"2025-07-19T06:30:42.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206690,1752906642865,"fUST",-6608.0857989,0.00016886,2,"2025-07-19T06:30:42.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206691,1752906642875,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.875",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206692,1752906642885,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.885",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206693,1752906642894,"fUST",-500.69722503,0.00016973,2,"2025-07-19T06:30:42.894",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206694,1752906642903,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206695,1752906642913,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206696,1752906642923,"fUST",-302.17969699,0.00016973,2,"2025-07-19T06:30:42.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206697,1752906642933,"fUST",-501.04995706,0.00016973,2,"2025-07-19T06:30:42.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206698,1752906642943,"fUST",-502.51153415,0.00016973,2,"2025-07-19T06:30:42.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206699,1752906642953,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206700,1752906642964,"fUST",-500.38190345,0.00016973,2,"2025-07-19T06:30:42.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206701,1752906642978,"fUST",-500.0,0.00016973,2,"2025-07-19T06:30:42.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206702,1752906642987,"fUST",-500.0,0.00016984,2,"2025-07-19T06:30:42.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206703,1752906642998,"fUST",-500.0,0.00016985,2,"2025-07-19T06:30:42.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206704,1752906643007,"fUST",-500.0,0.00016985,2,"2025-07-19T06:30:43.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206705,1752906643017,"fUST",-500.0,0.00016985,2,"2025-07-19T06:30:43.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206706,1752906643027,"fUST",-500.0,0.00016985,2,"2025-07-19T06:30:43.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206707,1752906643036,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206709,1752906643045,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206711,1752906643054,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206713,1752906643063,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206714,1752906643073,"fUST",-234.11569496,0.00016986,2,"2025-07-19T06:30:43.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206715,1752906643082,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206716,1752906643091,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206717,1752906643101,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206718,1752906643111,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206719,1752906643121,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206720,1752906643130,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206721,1752906643139,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206722,1752906643149,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206723,1752906643159,"fUST",-464.5050163,0.00016986,2,"2025-07-19T06:30:43.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206724,1752906643169,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206725,1752906643179,"fUST",-454.84682364,0.00016986,2,"2025-07-19T06:30:43.179",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206726,1752906643188,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206727,1752906643198,"fUST",-448.49853543,0.00016986,2,"2025-07-19T06:30:43.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206728,1752906643208,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206729,1752906643218,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206730,1752906643228,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206731,1752906643237,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206732,1752906643247,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206733,1752906643256,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206734,1752906643265,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206735,1752906643275,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206736,1752906643285,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206737,1752906643295,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206738,1752906643305,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206739,1752906643315,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206740,1752906643326,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206741,1752906643336,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206742,1752906643345,"fUST",-465.28597891,0.00016986,2,"2025-07-19T06:30:43.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206743,1752906643355,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206744,1752906643365,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206745,1752906643375,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206746,1752906643386,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206747,1752906643396,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206748,1752906643406,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206749,1752906643416,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206750,1752906643425,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206751,1752906643435,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206752,1752906643444,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206753,1752906643453,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206754,1752906643463,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206755,1752906643473,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206756,1752906643483,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206757,1752906643493,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206758,1752906643502,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206759,1752906643511,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206760,1752906643521,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206761,1752906643531,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206762,1752906643540,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206763,1752906643549,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206764,1752906643559,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206765,1752906643568,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.568",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206766,1752906643577,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206767,1752906643587,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206768,1752906643596,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206769,1752906643606,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206770,1752906643615,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206771,1752906643625,"fUST",-464.0650274,0.00016986,2,"2025-07-19T06:30:43.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206772,1752906643635,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206773,1752906643644,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206774,1752906643656,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206775,1752906643665,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206776,1752906643674,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206777,1752906643685,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206778,1752906643695,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206779,1752906643704,"fUST",-329.01881849,0.00016986,2,"2025-07-19T06:30:43.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206780,1752906643714,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206781,1752906643827,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206782,1752906643837,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206783,1752906643846,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206784,1752906643857,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.857",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206785,1752906643867,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206786,1752906643877,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206787,1752906643886,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206788,1752906643895,"fUST",-463.89583808,0.00016986,2,"2025-07-19T06:30:43.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206789,1752906643905,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206790,1752906643915,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206791,1752906643927,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206792,1752906643937,"fUST",-1725.78,0.00016986,2,"2025-07-19T06:30:43.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206793,1752906643947,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206794,1752906643962,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206795,1752906643972,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206796,1752906643981,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:43.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206797,1752906643991,"fUST",-553.85829011,0.00016986,2,"2025-07-19T06:30:43.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206798,1752906644001,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206799,1752906644010,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206800,1752906644020,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206801,1752906644031,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206802,1752906644040,"fUST",-467.37,0.00016986,2,"2025-07-19T06:30:44.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206803,1752906644052,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206804,1752906644063,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206805,1752906644072,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206806,1752906644082,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206807,1752906644091,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206808,1752906644100,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206809,1752906644110,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.110",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206810,1752906644120,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206811,1752906644129,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206812,1752906644139,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206813,1752906644149,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206814,1752906644159,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206815,1752906644168,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206816,1752906644178,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206817,1752906644187,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206818,1752906644197,"fUST",-467.71374881,0.00016986,2,"2025-07-19T06:30:44.197",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206819,1752906644207,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206820,1752906644217,"fUST",-669.41,0.00016986,2,"2025-07-19T06:30:44.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206821,1752906644226,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206822,1752906644236,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206823,1752906644246,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206824,1752906644255,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206825,1752906644265,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206826,1752906644275,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206827,1752906644284,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.284",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206828,1752906644294,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206829,1752906644303,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206830,1752906644313,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206831,1752906644322,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206832,1752906644332,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206833,1752906644341,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206834,1752906644351,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206835,1752906644360,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206836,1752906644370,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206837,1752906644380,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206838,1752906644390,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206839,1752906644399,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206840,1752906644409,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206841,1752906644419,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206842,1752906644428,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.428",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206843,1752906644438,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206844,1752906644447,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:44.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206845,1752906644456,"fUST",-2616.74,0.00016986,2,"2025-07-19T06:30:44.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206846,1752906644465,"fUST",-3843.88218892,0.00016997,2,"2025-07-19T06:30:44.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206847,1752906644475,"fUST",-85240.54304886,0.00017,2,"2025-07-19T06:30:44.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206848,1752906644484,"fUST",-500.0,0.00017021,2,"2025-07-19T06:30:44.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206849,1752906644494,"fUST",-1000.0,0.00017021,2,"2025-07-19T06:30:44.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206850,1752906644503,"fUST",-590.35,0.00017159,2,"2025-07-19T06:30:44.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206851,1752906644512,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206852,1752906644521,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206853,1752906644531,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206854,1752906644541,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206855,1752906644550,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206856,1752906644560,"fUST",-500.0,0.00017159,2,"2025-07-19T06:30:44.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206857,1752906644569,"fUST",-160000.0,0.0001716,2,"2025-07-19T06:30:44.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206858,1752906644578,"fUST",-500.0,0.00017243,2,"2025-07-19T06:30:44.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206859,1752906644588,"fUST",-334.9365324,0.00017243,2,"2025-07-19T06:30:44.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206860,1752906644598,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206861,1752906644607,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206862,1752906644617,"fUST",-418.3573526,0.0001726,2,"2025-07-19T06:30:44.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206863,1752906644626,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206864,1752906644636,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206865,1752906644645,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206866,1752906644655,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206867,1752906644664,"fUST",-355.60891699,0.0001726,2,"2025-07-19T06:30:44.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206868,1752906644674,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206869,1752906644683,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206870,1752906644694,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206871,1752906644704,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206872,1752906644714,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206873,1752906644723,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206874,1752906644733,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206875,1752906644743,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206876,1752906644752,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206877,1752906644761,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206878,1752906644771,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206879,1752906644784,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.784",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206880,1752906644793,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206881,1752906644802,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.802",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206882,1752906644812,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206883,1752906644823,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206884,1752906644832,"fUST",-178.24103864,0.0001726,2,"2025-07-19T06:30:44.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206885,1752906644842,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206886,1752906644852,"fUST",-431.4586869,0.0001726,2,"2025-07-19T06:30:44.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206887,1752906644862,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206888,1752906644872,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206889,1752906644882,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206890,1752906644891,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206891,1752906644900,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206892,1752906644911,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206893,1752906644921,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206894,1752906644931,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206895,1752906644940,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206896,1752906644949,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.949",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206897,1752906644958,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206898,1752906644967,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206899,1752906644976,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206900,1752906644986,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206901,1752906644996,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:44.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206902,1752906645006,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206903,1752906645015,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206904,1752906645024,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206905,1752906645033,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206906,1752906645043,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.043",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206907,1752906645053,"fUST",-493.81,0.0001726,2,"2025-07-19T06:30:45.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206908,1752906645062,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206909,1752906645071,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206910,1752906645080,"fUST",-1725.78,0.0001726,2,"2025-07-19T06:30:45.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206911,1752906645090,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206912,1752906645100,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206913,1752906645114,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206914,1752906645123,"fUST",-499.35028916,0.0001726,2,"2025-07-19T06:30:45.123",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206915,1752906645132,"fUST",-472.4427842,0.0001726,2,"2025-07-19T06:30:45.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206916,1752906645142,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206917,1752906645151,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206918,1752906645167,"fUST",-467.37,0.0001726,2,"2025-07-19T06:30:45.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206919,1752906645180,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206920,1752906645193,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206921,1752906645204,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206922,1752906645215,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206923,1752906645227,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206924,1752906645239,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206925,1752906645252,"fUST",-553.09,0.0001726,2,"2025-07-19T06:30:45.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206926,1752906645264,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206927,1752906645276,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206928,1752906645288,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206929,1752906645300,"fUST",-466.86147756,0.0001726,2,"2025-07-19T06:30:45.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206930,1752906645312,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206931,1752906645323,"fUST",-669.41,0.0001726,2,"2025-07-19T06:30:45.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206932,1752906645334,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206933,1752906645344,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206934,1752906645354,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206935,1752906645365,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206936,1752906645377,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206937,1752906645389,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206938,1752906645400,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206939,1752906645412,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206940,1752906645424,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206941,1752906645436,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206942,1752906645447,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206944,1752906645459,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206946,1752906645470,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206947,1752906645481,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206948,1752906645492,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206949,1752906645502,"fUST",-471.55391111,0.0001726,2,"2025-07-19T06:30:45.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206950,1752906645518,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206951,1752906645530,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206952,1752906645542,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:45.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206953,1752906645554,"fUST",-2616.74,0.0001726,2,"2025-07-19T06:30:45.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206954,1752906645566,"fUST",-502.30893642,0.00017321,2,"2025-07-19T06:30:45.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206955,1752906645578,"fUST",-160.0,0.00017336,2,"2025-07-19T06:30:45.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206957,1752906645589,"fUST",-1214.14061101,0.00017425,2,"2025-07-19T06:30:45.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206958,1752906645601,"fUST",-500.0,0.00017521,2,"2025-07-19T06:30:45.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206959,1752906645612,"fUST",-500.0,0.00017521,2,"2025-07-19T06:30:45.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206960,1752906645624,"fUST",-471.66974233,0.00017521,2,"2025-07-19T06:30:45.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206961,1752906645638,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206962,1752906645649,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206963,1752906645663,"fUST",-227.46535831,0.00017534,2,"2025-07-19T06:30:45.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206965,1752906645674,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206966,1752906645685,"fUST",-197.80781386,0.00017534,2,"2025-07-19T06:30:45.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206968,1752906645695,"fUST",-454.30227026,0.00017534,2,"2025-07-19T06:30:45.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206969,1752906645706,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206970,1752906645717,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206971,1752906645730,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206972,1752906645745,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206973,1752906645755,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206974,1752906645764,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206975,1752906645776,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206977,1752906645787,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206978,1752906645798,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206980,1752906645809,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206981,1752906645822,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206982,1752906645833,"fUST",-249.8,0.00017534,2,"2025-07-19T06:30:45.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206983,1752906645844,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206984,1752906645856,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206985,1752906645867,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206986,1752906645878,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206987,1752906645889,"fUST",-465.61,0.00017534,2,"2025-07-19T06:30:45.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206988,1752906645899,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206989,1752906645911,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206990,1752906645921,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206991,1752906645932,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206992,1752906645944,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206993,1752906645955,"fUST",-437.23,0.00017534,2,"2025-07-19T06:30:45.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206994,1752906645966,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206995,1752906645976,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:45.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206996,1752906645987,"fUST",-500.08,0.00017534,2,"2025-07-19T06:30:45.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206997,1752906645998,"fUST",-1725.78,0.00017534,2,"2025-07-19T06:30:45.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206998,1752906646009,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373206999,1752906646019,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207000,1752906646030,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207001,1752906646040,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207002,1752906646051,"fUST",-467.37,0.00017534,2,"2025-07-19T06:30:46.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207003,1752906646062,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207004,1752906646072,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207005,1752906646083,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207006,1752906646093,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207007,1752906646106,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207008,1752906646116,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207009,1752906646128,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207010,1752906646139,"fUST",-669.41,0.00017534,2,"2025-07-19T06:30:46.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207011,1752906646150,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207012,1752906646161,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207013,1752906646172,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207014,1752906646183,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207015,1752906646194,"fUST",-151.80139244,0.00017534,2,"2025-07-19T06:30:46.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207016,1752906646205,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207017,1752906646216,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.216",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207018,1752906646226,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207019,1752906646238,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.238",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207021,1752906646250,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207023,1752906646261,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:46.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207024,1752906646273,"fUST",-505.7834431,0.00017568,2,"2025-07-19T06:30:46.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207025,1752906646283,"fUST",-347.44797438,0.00017584,2,"2025-07-19T06:30:46.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207026,1752906646294,"fUST",-1890.51362592,0.000176,2,"2025-07-19T06:30:46.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207027,1752906646305,"fUST",-151.0,0.000177,2,"2025-07-19T06:30:46.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207028,1752906646317,"fUST",-761.74,0.00017798,3,"2025-07-19T06:30:46.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207029,1752906646328,"fUST",-380.86,0.00017798,3,"2025-07-19T06:30:46.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207030,1752906646338,"fUST",-569.93338337,0.00017807,2,"2025-07-19T06:30:46.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207031,1752906646350,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207032,1752906646361,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207033,1752906646372,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207034,1752906646383,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207035,1752906646393,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207036,1752906646404,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207037,1752906646415,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207038,1752906646426,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207039,1752906646437,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207040,1752906646449,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207041,1752906646459,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207042,1752906646470,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207043,1752906646481,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207044,1752906646492,"fUST",-686.43282349,0.00017807,2,"2025-07-19T06:30:46.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207045,1752906646503,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207046,1752906646514,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207047,1752906646525,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207048,1752906646536,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207049,1752906646547,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.547",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207050,1752906646558,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207051,1752906646569,"fUST",-257.76349841,0.00017808,2,"2025-07-19T06:30:46.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207052,1752906646580,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207053,1752906646591,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207054,1752906646603,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207055,1752906646615,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207056,1752906646626,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207057,1752906646637,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207058,1752906646647,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207059,1752906646657,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207060,1752906646667,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207061,1752906646825,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207062,1752906646836,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207063,1752906646845,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207064,1752906646858,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207065,1752906646868,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207066,1752906646878,"fUST",-1725.78,0.00017808,2,"2025-07-19T06:30:46.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207067,1752906646887,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207068,1752906646897,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207069,1752906646907,"fUST",-500.11,0.00017808,2,"2025-07-19T06:30:46.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207070,1752906646916,"fUST",-467.37,0.00017808,2,"2025-07-19T06:30:46.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207071,1752906646925,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207072,1752906646935,"fUST",-371.22,0.00017808,2,"2025-07-19T06:30:46.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207073,1752906646944,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207074,1752906646956,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207075,1752906646966,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207076,1752906646976,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207077,1752906646987,"fUST",-669.41,0.00017808,2,"2025-07-19T06:30:46.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207078,1752906646997,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:46.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207079,1752906647008,"fUST",-481.69,0.00017808,2,"2025-07-19T06:30:47.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207080,1752906647018,"fUST",-469.98334508,0.00017808,2,"2025-07-19T06:30:47.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207081,1752906647028,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:47.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207082,1752906647037,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:47.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207083,1752906647048,"fUST",-485.62,0.00017808,2,"2025-07-19T06:30:47.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207084,1752906647058,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:47.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207085,1752906647067,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:47.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207086,1752906647078,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:47.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207087,1752906647087,"fUST",-187.29030668,0.00017884,2,"2025-07-19T06:30:47.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207088,1752906647096,"fUST",-1575.2,0.000179,2,"2025-07-19T06:30:47.096",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207089,1752906647106,"fUST",-300.0,0.00017959,2,"2025-07-19T06:30:47.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207090,1752906647115,"fUST",-420.0,0.00017959,2,"2025-07-19T06:30:47.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207091,1752906647125,"fUST",-1200.0,0.0001796,2,"2025-07-19T06:30:47.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207092,1752906647134,"fUST",-18018.16285359,0.00018,2,"2025-07-19T06:30:47.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207093,1752906647144,"fUST",-182.04499252,0.00018,2,"2025-07-19T06:30:47.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207094,1752906647154,"fUST",-1200.0,0.00018042,2,"2025-07-19T06:30:47.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207095,1752906647164,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207096,1752906647173,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207097,1752906647183,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207098,1752906647193,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207099,1752906647202,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.202",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207100,1752906647213,"fUST",-324.05,0.00018082,2,"2025-07-19T06:30:47.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207101,1752906647222,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207102,1752906647231,"fUST",-291.64908402,0.00018082,2,"2025-07-19T06:30:47.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207103,1752906647241,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207104,1752906647250,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207105,1752906647259,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207106,1752906647269,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207107,1752906647278,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.278",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207108,1752906647288,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207109,1752906647297,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207110,1752906647307,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207111,1752906647316,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207112,1752906647326,"fUST",-1725.78,0.00018082,2,"2025-07-19T06:30:47.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207113,1752906647335,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207114,1752906647345,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207115,1752906647354,"fUST",-467.37,0.00018082,2,"2025-07-19T06:30:47.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207116,1752906647363,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207117,1752906647373,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207118,1752906647382,"fUST",-669.41,0.00018082,2,"2025-07-19T06:30:47.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207119,1752906647392,"fUST",-369.63,0.00018082,2,"2025-07-19T06:30:47.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207120,1752906647401,"fUST",-208.24,0.00018082,2,"2025-07-19T06:30:47.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207121,1752906647412,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207122,1752906647421,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207123,1752906647431,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207124,1752906647440,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207125,1752906647450,"fUST",-460.0,0.00018082,2,"2025-07-19T06:30:47.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207126,1752906647461,"fUST",-151.0,0.000183,2,"2025-07-19T06:30:47.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207127,1752906647470,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207128,1752906647480,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207129,1752906647489,"fUST",-296.02191902,0.00018356,2,"2025-07-19T06:30:47.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207130,1752906647498,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207131,1752906647507,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207132,1752906647517,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.517",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207133,1752906647526,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.526",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207134,1752906647536,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207135,1752906647545,"fUST",-1725.78,0.00018356,2,"2025-07-19T06:30:47.545",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207136,1752906647555,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207137,1752906647564,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207138,1752906647574,"fUST",-467.37,0.00018356,2,"2025-07-19T06:30:47.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207139,1752906647584,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.584",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207140,1752906647593,"fUST",-698.51,0.00018356,2,"2025-07-19T06:30:47.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207141,1752906647603,"fUST",-669.41,0.00018356,2,"2025-07-19T06:30:47.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207142,1752906647613,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207143,1752906647622,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207144,1752906647632,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207145,1752906647642,"fUST",-460.0,0.00018356,2,"2025-07-19T06:30:47.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207146,1752906647652,"fUST",-606.66,0.00018356,2,"2025-07-19T06:30:47.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207147,1752906647667,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207148,1752906647677,"fUST",-215.67360783,0.00018463,2,"2025-07-19T06:30:47.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207149,1752906647687,"fUST",-839.454303,0.00018463,2,"2025-07-19T06:30:47.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207150,1752906647696,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207151,1752906647706,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207152,1752906647715,"fUST",-214.52603969,0.00018463,2,"2025-07-19T06:30:47.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207153,1752906647725,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207154,1752906647734,"fUST",-12612.80205064,0.00018463,2,"2025-07-19T06:30:47.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207155,1752906647744,"fUST",-476.34170116,0.00018463,2,"2025-07-19T06:30:47.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207156,1752906647753,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207157,1752906647762,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207158,1752906647772,"fUST",-525.83049785,0.00018463,2,"2025-07-19T06:30:47.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207159,1752906647786,"fUST",-230.94145789,0.00018463,2,"2025-07-19T06:30:47.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207160,1752906647795,"fUST",-160.0,0.00018463,2,"2025-07-19T06:30:47.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207161,1752906647804,"fUST",-203.08861171,0.0001863,2,"2025-07-19T06:30:47.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207162,1752906647813,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.813",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207163,1752906647823,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207164,1752906647831,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207165,1752906647841,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207166,1752906647851,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207167,1752906647861,"fUST",-384.04,0.0001863,2,"2025-07-19T06:30:47.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207168,1752906647872,"fUST",-1725.78,0.0001863,2,"2025-07-19T06:30:47.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207169,1752906647881,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207170,1752906647891,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207171,1752906647902,"fUST",-467.37,0.0001863,2,"2025-07-19T06:30:47.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207172,1752906647914,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.914",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207173,1752906647923,"fUST",-698.51,0.0001863,2,"2025-07-19T06:30:47.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207174,1752906647933,"fUST",-669.41,0.0001863,2,"2025-07-19T06:30:47.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207175,1752906647942,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207176,1752906647952,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207177,1752906647962,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207178,1752906647972,"fUST",-460.0,0.0001863,2,"2025-07-19T06:30:47.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207179,1752906647981,"fUST",-581.37886304,0.00018825,2,"2025-07-19T06:30:47.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207180,1752906647991,"fUST",-151.0,0.000189,2,"2025-07-19T06:30:47.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207181,1752906648002,"fUST",-481.68915264,0.000189,2,"2025-07-19T06:30:48.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207182,1752906648012,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207183,1752906648022,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207184,1752906648031,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207185,1752906648041,"fUST",-603.48,0.00018904,2,"2025-07-19T06:30:48.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207186,1752906648050,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207187,1752906648060,"fUST",-1725.78,0.00018904,2,"2025-07-19T06:30:48.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207188,1752906648070,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207189,1752906648079,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207190,1752906648089,"fUST",-467.37,0.00018904,2,"2025-07-19T06:30:48.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207191,1752906648098,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207192,1752906648108,"fUST",-698.51,0.00018904,2,"2025-07-19T06:30:48.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207193,1752906648117,"fUST",-669.41,0.00018904,2,"2025-07-19T06:30:48.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207194,1752906648126,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207195,1752906648136,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207196,1752906648145,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207197,1752906648154,"fUST",-460.0,0.00018904,2,"2025-07-19T06:30:48.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207198,1752906648164,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207199,1752906648174,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.174",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207200,1752906648183,"fUST",-205.42,0.00019178,2,"2025-07-19T06:30:48.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207201,1752906648192,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.192",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207202,1752906648202,"fUST",-1725.78,0.00019178,2,"2025-07-19T06:30:48.202",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207203,1752906648211,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.211",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207204,1752906648220,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207205,1752906648231,"fUST",-467.37,0.00019178,2,"2025-07-19T06:30:48.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207206,1752906648241,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207207,1752906648250,"fUST",-698.51,0.00019178,2,"2025-07-19T06:30:48.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207208,1752906648259,"fUST",-669.41,0.00019178,2,"2025-07-19T06:30:48.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207209,1752906648269,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207210,1752906648279,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207211,1752906648290,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207212,1752906648300,"fUST",-460.0,0.00019178,2,"2025-07-19T06:30:48.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207213,1752906648310,"fUST",-171.15023,0.00019178,2,"2025-07-19T06:30:48.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207214,1752906648320,"fUST",-88220.64571275,0.00019329,2,"2025-07-19T06:30:48.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207215,1752906648331,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207216,1752906648342,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207217,1752906648352,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207218,1752906648363,"fUST",-1725.78,0.00019452,2,"2025-07-19T06:30:48.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207219,1752906648372,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207220,1752906648382,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207221,1752906648392,"fUST",-467.37,0.00019452,2,"2025-07-19T06:30:48.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207222,1752906648402,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207223,1752906648414,"fUST",-698.51,0.00019452,2,"2025-07-19T06:30:48.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207224,1752906648423,"fUST",-669.41,0.00019452,2,"2025-07-19T06:30:48.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207225,1752906648433,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207226,1752906648443,"fUST",-351.66,0.00019452,2,"2025-07-19T06:30:48.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207227,1752906648452,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207228,1752906648463,"fUST",-460.0,0.00019452,2,"2025-07-19T06:30:48.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207229,1752906648472,"fUST",-151.0,0.000196,2,"2025-07-19T06:30:48.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207230,1752906648481,"fUST",-435.0,0.00019626,2,"2025-07-19T06:30:48.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207231,1752906648491,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207232,1752906648501,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207233,1752906648513,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207234,1752906648523,"fUST",-1725.78,0.00019726,2,"2025-07-19T06:30:48.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207235,1752906648532,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207236,1752906648542,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207237,1752906648552,"fUST",-467.37,0.00019726,2,"2025-07-19T06:30:48.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207238,1752906648562,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207239,1752906648571,"fUST",-698.51,0.00019726,2,"2025-07-19T06:30:48.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207240,1752906648581,"fUST",-669.41,0.00019726,2,"2025-07-19T06:30:48.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207241,1752906648591,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207242,1752906648602,"fUST",-543.76,0.00019726,2,"2025-07-19T06:30:48.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207243,1752906648612,"fUST",-460.0,0.00019726,2,"2025-07-19T06:30:48.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207244,1752906648621,"fUST",-500.0,0.00019816,2,"2025-07-19T06:30:48.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207245,1752906648631,"fUST",-47956.5651239,0.00019899,2,"2025-07-19T06:30:48.631",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207246,1752906648640,"fUST",-500.0,0.00019937,2,"2025-07-19T06:30:48.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207247,1752906648649,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207248,1752906648661,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207249,1752906648672,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207250,1752906648682,"fUST",-1725.78,0.0002,2,"2025-07-19T06:30:48.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207251,1752906648692,"fUST",-3792.22921714,0.0002,5,"2025-07-19T06:30:48.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207252,1752906648702,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207253,1752906648712,"fUST",-550.92734134,0.0002,2,"2025-07-19T06:30:48.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207254,1752906648722,"fUST",-467.37,0.0002,2,"2025-07-19T06:30:48.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207255,1752906648732,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.732",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207256,1752906648742,"fUST",-698.51,0.0002,2,"2025-07-19T06:30:48.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207257,1752906648752,"fUST",-669.41,0.0002,2,"2025-07-19T06:30:48.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207258,1752906648761,"fUST",-272.11730521,0.0002,2,"2025-07-19T06:30:48.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207259,1752906648771,"fUST",-460.0,0.0002,2,"2025-07-19T06:30:48.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207260,1752906648785,"fUST",-360.94619,0.00020187,2,"2025-07-19T06:30:48.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207261,1752906648795,"fUST",-151.0,0.000202,3,"2025-07-19T06:30:48.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207262,1752906648804,"fUST",-460.0,0.00020273,2,"2025-07-19T06:30:48.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207263,1752906648814,"fUST",-460.0,0.00020273,2,"2025-07-19T06:30:48.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207264,1752906648824,"fUST",-460.0,0.00020273,2,"2025-07-19T06:30:48.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207265,1752906648833,"fUST",-1725.78,0.00020273,2,"2025-07-19T06:30:48.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207266,1752906648843,"fUST",-460.0,0.00020273,2,"2025-07-19T06:30:48.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207267,1752906648854,"fUST",-467.37,0.00020273,2,"2025-07-19T06:30:48.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207268,1752906648864,"fUST",-460.0,0.00020273,2,"2025-07-19T06:30:48.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207269,1752906648874,"fUST",-698.51,0.00020273,2,"2025-07-19T06:30:48.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207270,1752906648884,"fUST",-669.41,0.00020273,2,"2025-07-19T06:30:48.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207271,1752906648894,"fUST",-588.62,0.00020273,2,"2025-07-19T06:30:48.894",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207272,1752906648904,"fUST",-460.0,0.00020547,2,"2025-07-19T06:30:48.904",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207273,1752906648916,"fUST",-460.0,0.00020547,2,"2025-07-19T06:30:48.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207274,1752906648926,"fUST",-460.0,0.00020547,2,"2025-07-19T06:30:48.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207275,1752906648947,"fUST",-1725.78,0.00020547,2,"2025-07-19T06:30:48.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207276,1752906648967,"fUST",-460.0,0.00020547,2,"2025-07-19T06:30:48.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207277,1752906648991,"fUST",-467.37,0.00020547,2,"2025-07-19T06:30:48.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207278,1752906649003,"fUST",-460.0,0.00020547,2,"2025-07-19T06:30:49.003",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207279,1752906649013,"fUST",-698.51,0.00020547,2,"2025-07-19T06:30:49.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207280,1752906649022,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207281,1752906649032,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207282,1752906649042,"fUST",-207.4,0.00020655,2,"2025-07-19T06:30:49.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207283,1752906649051,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207284,1752906649060,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207285,1752906649070,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207286,1752906649079,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207287,1752906649088,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207288,1752906649098,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207289,1752906649108,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207290,1752906649117,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207291,1752906649127,"fUST",-151.0,0.00020655,2,"2025-07-19T06:30:49.127",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207292,1752906649136,"fUST",-163.07791065,0.00020655,2,"2025-07-19T06:30:49.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207293,1752906649146,"fUST",-109596.88761214,0.00020739,2,"2025-07-19T06:30:49.146",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207294,1752906649156,"fUST",-413.835,0.00020777,2,"2025-07-19T06:30:49.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207295,1752906649168,"fUST",-151.0,0.000208,3,"2025-07-19T06:30:49.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207296,1752906649178,"fUST",-460.0,0.00020821,2,"2025-07-19T06:30:49.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207297,1752906649187,"fUST",-511.91,0.00020821,2,"2025-07-19T06:30:49.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207298,1752906649197,"fUST",-605.09,0.00020821,2,"2025-07-19T06:30:49.197",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207299,1752906649207,"fUST",-1725.78,0.00020821,2,"2025-07-19T06:30:49.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207300,1752906649217,"fUST",-460.0,0.00020821,2,"2025-07-19T06:30:49.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207301,1752906649227,"fUST",-467.37,0.00020821,2,"2025-07-19T06:30:49.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207302,1752906649237,"fUST",-460.0,0.00020821,2,"2025-07-19T06:30:49.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207303,1752906649246,"fUST",-500.0,0.00020858,2,"2025-07-19T06:30:49.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207304,1752906649256,"fUST",-270.09424136,0.00021,2,"2025-07-19T06:30:49.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207305,1752906649266,"fUST",-15866.4843694,0.00021,2,"2025-07-19T06:30:49.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207306,1752906649276,"fUST",-3368.97706371,0.00021,4,"2025-07-19T06:30:49.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207307,1752906649286,"fUST",-500.0,0.00021033,2,"2025-07-19T06:30:49.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207308,1752906649296,"fUST",-6608.0857989,0.00021071,2,"2025-07-19T06:30:49.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207309,1752906649305,"fUST",-460.0,0.00021095,2,"2025-07-19T06:30:49.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207310,1752906649315,"fUST",-1725.78,0.00021095,2,"2025-07-19T06:30:49.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207311,1752906649325,"fUST",-460.0,0.00021095,2,"2025-07-19T06:30:49.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207312,1752906649335,"fUST",-467.37,0.00021095,2,"2025-07-19T06:30:49.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207313,1752906649344,"fUST",-460.0,0.00021095,2,"2025-07-19T06:30:49.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207314,1752906649354,"fUST",-460.0,0.00021369,2,"2025-07-19T06:30:49.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207315,1752906649364,"fUST",-1725.78,0.00021369,2,"2025-07-19T06:30:49.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207316,1752906649374,"fUST",-298.24,0.00021369,2,"2025-07-19T06:30:49.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207317,1752906649384,"fUST",-467.37,0.00021369,2,"2025-07-19T06:30:49.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207318,1752906649394,"fUST",-460.0,0.00021369,2,"2025-07-19T06:30:49.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207319,1752906649404,"fUST",-151.0,0.000214,4,"2025-07-19T06:30:49.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207320,1752906649415,"fUST",-168.0,0.0002156,2,"2025-07-19T06:30:49.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207321,1752906649424,"fUST",-460.0,0.00021643,2,"2025-07-19T06:30:49.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207322,1752906649434,"fUST",-1725.78,0.00021643,2,"2025-07-19T06:30:49.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207323,1752906649443,"fUST",-467.37,0.00021643,2,"2025-07-19T06:30:49.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207324,1752906649452,"fUST",-460.0,0.00021643,2,"2025-07-19T06:30:49.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207325,1752906649462,"fUST",-250.0,0.0002167,2,"2025-07-19T06:30:49.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207326,1752906649472,"fUST",-500.0,0.00021827,2,"2025-07-19T06:30:49.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207327,1752906649482,"fUST",-500.0,0.00021827,2,"2025-07-19T06:30:49.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207328,1752906649492,"fUST",-500.0,0.00021901,2,"2025-07-19T06:30:49.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207329,1752906649502,"fUST",-10608.60107936,0.00021916,2,"2025-07-19T06:30:49.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207330,1752906649511,"fUST",-1045.40871779,0.00021917,2,"2025-07-19T06:30:49.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207331,1752906649521,"fUST",-4177.4532363,0.00021917,2,"2025-07-19T06:30:49.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207332,1752906649530,"fUST",-315.76,0.00021917,2,"2025-07-19T06:30:49.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207333,1752906649540,"fUST",-1725.78,0.00021917,2,"2025-07-19T06:30:49.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207334,1752906649550,"fUST",-467.37,0.00021917,2,"2025-07-19T06:30:49.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207335,1752906649560,"fUST",-422.61,0.00021917,2,"2025-07-19T06:30:49.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207336,1752906649570,"fUST",-12215.9,0.00022,7,"2025-07-19T06:30:49.570",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207337,1752906649580,"fUST",-4470.11,0.00022,7,"2025-07-19T06:30:49.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207338,1752906649590,"fUST",-1807.36,0.00022,7,"2025-07-19T06:30:49.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207339,1752906649600,"fUST",-214.52603969,0.00022,7,"2025-07-19T06:30:49.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207340,1752906649609,"fUST",-53515.41,0.00022,2,"2025-07-19T06:30:49.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207341,1752906649619,"fUST",-215.0738,0.00022024,2,"2025-07-19T06:30:49.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207342,1752906649628,"fUST",-151.0,0.000221,5,"2025-07-19T06:30:49.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207343,1752906649638,"fUST",-968.0,0.00022123,2,"2025-07-19T06:30:49.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207344,1752906649648,"fUST",-647.0,0.00022123,2,"2025-07-19T06:30:49.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207345,1752906649657,"fUST",-408.0,0.00022123,2,"2025-07-19T06:30:49.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207346,1752906649668,"fUST",-500.0,0.00022129,2,"2025-07-19T06:30:49.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207347,1752906649678,"fUST",-1725.78,0.00022191,2,"2025-07-19T06:30:49.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207348,1752906649688,"fUST",-467.37,0.00022191,2,"2025-07-19T06:30:49.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207349,1752906649697,"fUST",-168.0,0.00022324,2,"2025-07-19T06:30:49.697",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207350,1752906649706,"fUST",-1725.78,0.00022465,2,"2025-07-19T06:30:49.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207351,1752906649716,"fUST",-467.37,0.00022465,2,"2025-07-19T06:30:49.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207352,1752906649726,"fUST",-1440.48,0.00022598,6,"2025-07-19T06:30:49.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207353,1752906649736,"fUST",-500.0,0.0002266,2,"2025-07-19T06:30:49.736",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207354,1752906649745,"fUST",-2200.0,0.0002266,2,"2025-07-19T06:30:49.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207355,1752906649755,"fUST",-12500.0,0.00022688,7,"2025-07-19T06:30:49.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207356,1752906649764,"fUST",-12500.0,0.00022696,7,"2025-07-19T06:30:49.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207357,1752906649774,"fUST",-1440.48,0.00022698,2,"2025-07-19T06:30:49.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207358,1752906649788,"fUST",-12500.0,0.00022705,7,"2025-07-19T06:30:49.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207359,1752906649797,"fUST",-12500.0,0.00022714,7,"2025-07-19T06:30:49.797",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207360,1752906649807,"fUST",-1725.95,0.00022739,2,"2025-07-19T06:30:49.807",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207361,1752906649817,"fUST",-467.48026838,0.00022739,2,"2025-07-19T06:30:49.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207362,1752906649827,"fUST",-1440.48,0.00022798,3,"2025-07-19T06:30:49.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207363,1752906649837,"fUST",-1440.48,0.00022898,4,"2025-07-19T06:30:49.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207364,1752906649849,"fUST",-1667.190857,0.0002296,5,"2025-07-19T06:30:49.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207365,1752906649859,"fUST",-1000.0,0.0002298,5,"2025-07-19T06:30:49.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207366,1752906649869,"fUST",-500.0,0.00022996,2,"2025-07-19T06:30:49.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207367,1752906649879,"fUST",-1440.48,0.00022998,4,"2025-07-19T06:30:49.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207368,1752906649888,"fUST",-1000.0,0.00023,5,"2025-07-19T06:30:49.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207369,1752906649898,"fUST",-1440.48,0.00023098,5,"2025-07-19T06:30:49.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207370,1752906649907,"fUST",-200.0,0.0002318,7,"2025-07-19T06:30:49.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207371,1752906649918,"fUST",-1440.48,0.00023198,4,"2025-07-19T06:30:49.918",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207372,1752906649927,"fUST",-53515.41,0.000232,2,"2025-07-19T06:30:49.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207373,1752906649937,"fUST",-500.0,0.00023225,2,"2025-07-19T06:30:49.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207374,1752906649947,"fUST",-1440.48,0.00023298,5,"2025-07-19T06:30:49.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207375,1752906649956,"fUST",-223.0315306,0.00023393,2,"2025-07-19T06:30:49.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207376,1752906649966,"fUST",-1440.48,0.00023398,5,"2025-07-19T06:30:49.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207377,1752906649976,"fUST",-1440.48,0.00023498,3,"2025-07-19T06:30:49.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207378,1752906649987,"fUST",-1440.48,0.00023598,4,"2025-07-19T06:30:49.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207379,1752906650106,"fUST",-1440.48,0.00023698,6,"2025-07-19T06:30:50.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207380,1752906650121,"fUST",-1440.48,0.00023798,2,"2025-07-19T06:30:50.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207381,1752906650131,"fUST",-4470.11,0.000238,7,"2025-07-19T06:30:50.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207382,1752906650141,"fUST",-1807.36,0.000238,7,"2025-07-19T06:30:50.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207383,1752906650151,"fUST",-1440.48,0.00023898,2,"2025-07-19T06:30:50.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207384,1752906650161,"fUST",-12215.9,0.000239,7,"2025-07-19T06:30:50.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207385,1752906650171,"fUST",-481.68915264,0.000239,2,"2025-07-19T06:30:50.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207386,1752906650181,"fUST",-1440.48,0.00023998,2,"2025-07-19T06:30:50.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207387,1752906650192,"fUST",-160.0,0.00024,7,"2025-07-19T06:30:50.192",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207388,1752906650202,"fUST",-160.0,0.00024,7,"2025-07-19T06:30:50.202",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207389,1752906650211,"fUST",-525.83049785,0.00024,7,"2025-07-19T06:30:50.211",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207390,1752906650221,"fUST",-215.67360783,0.00024,7,"2025-07-19T06:30:50.221",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207391,1752906650231,"fUST",-160.0,0.00024,7,"2025-07-19T06:30:50.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207392,1752906650240,"fUST",-230.94145789,0.00024,7,"2025-07-19T06:30:50.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207393,1752906650250,"fUST",-839.454303,0.00024,7,"2025-07-19T06:30:50.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207394,1752906650260,"fUST",-1440.48,0.00024098,6,"2025-07-19T06:30:50.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207395,1752906650271,"fUST",-1440.48,0.00024198,5,"2025-07-19T06:30:50.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207396,1752906650280,"fUST",-1440.48,0.00024298,7,"2025-07-19T06:30:50.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207397,1752906650290,"fUST",-500.0,0.00024321,2,"2025-07-19T06:30:50.290",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207398,1752906650300,"fUST",-1440.48,0.00024398,2,"2025-07-19T06:30:50.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207399,1752906650310,"fUST",-600.0,0.00024398,2,"2025-07-19T06:30:50.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207400,1752906650320,"fUST",-1440.48,0.00024498,3,"2025-07-19T06:30:50.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207401,1752906650330,"fUST",-53515.41,0.000245,2,"2025-07-19T06:30:50.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207402,1752906650340,"fUST",-1440.48,0.00024598,7,"2025-07-19T06:30:50.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207403,1752906650352,"fUST",-2000.0,0.000246,2,"2025-07-19T06:30:50.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207404,1752906650362,"fUST",-2000.0,0.000246,2,"2025-07-19T06:30:50.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207405,1752906650371,"fUST",-356.043238,0.00024603,2,"2025-07-19T06:30:50.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207406,1752906650381,"fUST",-159.8125085,0.00024603,2,"2025-07-19T06:30:50.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207407,1752906650392,"fUST",-582.92617,0.00024603,2,"2025-07-19T06:30:50.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207408,1752906650402,"fUST",-159.8125085,0.00024603,2,"2025-07-19T06:30:50.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207409,1752906650412,"fUST",-577.1515091,0.00024603,2,"2025-07-19T06:30:50.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207410,1752906650421,"fUST",-159.8125085,0.00024603,2,"2025-07-19T06:30:50.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207411,1752906650433,"fUST",-577.1515091,0.00024603,2,"2025-07-19T06:30:50.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207412,1752906650442,"fUST",-159.8125085,0.00024603,2,"2025-07-19T06:30:50.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207413,1752906650453,"fUST",-577.1515091,0.00024603,2,"2025-07-19T06:30:50.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207414,1752906650462,"fUST",-159.8125085,0.00024603,2,"2025-07-19T06:30:50.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207415,1752906650473,"fUST",-159.3263591,0.00024603,2,"2025-07-19T06:30:50.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207416,1752906650484,"fUST",-6789.29122455,0.0002465,2,"2025-07-19T06:30:50.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207417,1752906650493,"fUST",-501.92451973,0.0002465,2,"2025-07-19T06:30:50.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207418,1752906650503,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207419,1752906650513,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207420,1752906650523,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207421,1752906650532,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207422,1752906650542,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207423,1752906650552,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207424,1752906650562,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207425,1752906650572,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207426,1752906650582,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207427,1752906650592,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207428,1752906650603,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207429,1752906650612,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207430,1752906650622,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207431,1752906650632,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207432,1752906650641,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207433,1752906650650,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207434,1752906650662,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207435,1752906650672,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207436,1752906650681,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207437,1752906650690,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207438,1752906650700,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.700",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207439,1752906650709,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.709",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207440,1752906650719,"fUST",-414.49,0.00024657,2,"2025-07-19T06:30:50.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207441,1752906650728,"fUST",-414.5705605,0.00024657,2,"2025-07-19T06:30:50.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207442,1752906650738,"fUST",-200.0,0.00024658,2,"2025-07-19T06:30:50.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207443,1752906650747,"fUST",-380.0,0.00024658,2,"2025-07-19T06:30:50.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207444,1752906650757,"fUST",-151.44394268,0.00024658,2,"2025-07-19T06:30:50.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207445,1752906650766,"fUST",-151.0,0.00024658,2,"2025-07-19T06:30:50.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207446,1752906650779,"fUST",-186.00966517,0.00024658,2,"2025-07-19T06:30:50.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207447,1752906650788,"fUST",-152.26439561,0.00024658,2,"2025-07-19T06:30:50.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207448,1752906650798,"fUST",-151.0,0.00024658,2,"2025-07-19T06:30:50.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207449,1752906650807,"fUST",-500.0,0.00024658,2,"2025-07-19T06:30:50.807",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207450,1752906650817,"fUST",-151.0,0.00024658,2,"2025-07-19T06:30:50.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207451,1752906650828,"fUST",-618.0,0.00024658,2,"2025-07-19T06:30:50.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207452,1752906650838,"fUST",-151.0,0.00024658,2,"2025-07-19T06:30:50.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207453,1752906650849,"fUST",-245.0,0.00024658,2,"2025-07-19T06:30:50.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207454,1752906650867,"fUST",-198.99342437,0.00024658,2,"2025-07-19T06:30:50.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207455,1752906650887,"fUST",-500.0,0.00024658,2,"2025-07-19T06:30:50.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207456,1752906650897,"fUST",-269.81533992,0.00024658,2,"2025-07-19T06:30:50.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207457,1752906650906,"fUST",-199.41888523,0.00024658,2,"2025-07-19T06:30:50.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207458,1752906650917,"fUST",-151.0,0.00024658,2,"2025-07-19T06:30:50.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207459,1752906650926,"fUST",-151.67952302,0.00024658,2,"2025-07-19T06:30:50.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207460,1752906650936,"fUST",-1440.48,0.00024698,4,"2025-07-19T06:30:50.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207461,1752906650945,"fUST",-228.06588395,0.000247,30,"2025-07-19T06:30:50.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207462,1752906650955,"fUST",-200.0,0.0002476,11,"2025-07-19T06:30:50.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207463,1752906650965,"fUST",-231.28369723,0.00024762,2,"2025-07-19T06:30:50.965",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207464,1752906650975,"fUST",-12939.64245285,0.00024774,2,"2025-07-19T06:30:50.975",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207465,1752906650985,"fUST",-1440.48,0.00024798,5,"2025-07-19T06:30:50.985",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207466,1752906650995,"fUST",-904.19512996,0.00024804,2,"2025-07-19T06:30:50.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207467,1752906651005,"fUST",-904.19512994,0.00024855,2,"2025-07-19T06:30:51.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207468,1752906651014,"fUST",-1440.48,0.00024898,2,"2025-07-19T06:30:51.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207469,1752906651024,"fUST",-213556.40177023,0.000249,2,"2025-07-19T06:30:51.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207470,1752906651230,"fUST",-1260.75,0.00016438,2,"2025-07-19T06:30:51.230",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207471,1752906651240,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:51.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207472,1752906651250,"fUST",-1260.75,0.00016712,2,"2025-07-19T06:30:51.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207473,1752906651259,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:51.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207474,1752906651269,"fUST",-1260.75,0.00016986,2,"2025-07-19T06:30:51.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207475,1752906651279,"fUST",-460.0,0.0001726,2,"2025-07-19T06:30:51.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207476,1752906651289,"fUST",-2616.74,0.00017534,2,"2025-07-19T06:30:51.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207477,1752906651298,"fUST",-460.0,0.00017534,2,"2025-07-19T06:30:51.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207478,1752906651308,"fUST",-2616.74,0.00017808,2,"2025-07-19T06:30:51.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207479,1752906651318,"fUST",-460.0,0.00017808,2,"2025-07-19T06:30:51.318",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207480,1752906651328,"fUST",-2616.74,0.00018082,2,"2025-07-19T06:30:51.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207481,1752906651338,"fUST",-2616.74,0.00018356,2,"2025-07-19T06:30:51.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207482,1752906651348,"fUST",-2616.74,0.0001863,2,"2025-07-19T06:30:51.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207483,1752906651357,"fUST",-2616.74,0.00018904,2,"2025-07-19T06:30:51.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207484,1752906651367,"fUST",-2616.74,0.00019178,2,"2025-07-19T06:30:51.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207485,1752906651377,"fUST",-31528.1759238,0.000249,2,"2025-07-19T06:30:51.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207486,1752906651390,"fUST",-3398.44437602,0.000249,2,"2025-07-19T06:30:51.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207487,1752906651402,"fUST",-468.87213272,0.000249,2,"2025-07-19T06:30:51.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207488,1752906651419,"fUST",-133520.04060368,0.000249,2,"2025-07-19T06:30:51.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207489,1752906651776,"fUST",-335.26568344,0.00016338,2,"2025-07-19T06:30:51.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207490,1752906651788,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:51.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207491,1752906651797,"fUST",-460.0,0.00016438,2,"2025-07-19T06:30:51.797",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207492,1752906651807,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:51.807",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207493,1752906651817,"fUST",-460.0,0.00016712,2,"2025-07-19T06:30:51.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207494,1752906651827,"fUST",-460.0,0.00016986,2,"2025-07-19T06:30:51.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207495,1752906651836,"fUST",-1027.74275627,0.0001726,2,"2025-07-19T06:30:51.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207496,1752906652919,"fUST",150.0,0.00014722,2,"2025-07-19T06:30:52.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207497,1752906670137,"fUST",382.66635923,0.00016258,2,"2025-07-19T06:31:10.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207498,1752906677462,"fUST",229.42484644,0.00015945,2,"2025-07-19T06:31:17.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207499,1752906798313,"fUST",165.534011,0.00015506,2,"2025-07-19T06:33:18.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207500,1752906798507,"fUST",165.534011,0.00015661,2,"2025-07-19T06:33:18.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207502,1752906836459,"fUST",344.262736,0.00013699,2,"2025-07-19T06:33:56.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207503,1752906894921,"fUST",170.6848791,0.00015556,2,"2025-07-19T06:34:54.921",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207504,1752906905067,"fUST",227.61,0.00027397,120,"2025-07-19T06:35:05.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207505,1752906951057,"fUST",-544.00759211,0.00016328,2,"2025-07-19T06:35:51.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207506,1752906951086,"fUST",-297.0,0.00016337,2,"2025-07-19T06:35:51.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207507,1752906951114,"fUST",-300.0,0.00016337,2,"2025-07-19T06:35:51.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207508,1752906951142,"fUST",-300.0,0.00016337,2,"2025-07-19T06:35:51.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207509,1752906951172,"fUST",-300.0,0.00016337,2,"2025-07-19T06:35:51.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207510,1752906951201,"fUST",-300.0,0.00016337,2,"2025-07-19T06:35:51.201",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207511,1752906951231,"fUST",-300.0,0.00016337,2,"2025-07-19T06:35:51.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207512,1752906951261,"fUST",-1200.0,0.00016337,2,"2025-07-19T06:35:51.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207513,1752906953711,"fUST",-7735.37775861,0.00016338,2,"2025-07-19T06:35:53.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207514,1752906953812,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:53.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207515,1752906954150,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207516,1752906954341,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207517,1752906954458,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207518,1752906954592,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207519,1752906954746,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207520,1752906954879,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207521,1752906954978,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:54.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207522,1752906955115,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:55.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207523,1752906955232,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:55.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207524,1752906955402,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:35:55.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207525,1752906955569,"fUST",-2012.69834028,0.00016338,2,"2025-07-19T06:35:55.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207526,1752906979445,"fUST",550.24505868,0.00015945,2,"2025-07-19T06:36:19.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207527,1752906995139,"fUST",-300.0,0.00016427,2,"2025-07-19T06:36:35.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207528,1752906995172,"fUST",-1200.0,0.00016427,2,"2025-07-19T06:36:35.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207529,1752906995203,"fUST",-1176.81,0.00016428,3,"2025-07-19T06:36:35.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207530,1752906995236,"fUST",-588.4,0.00016428,3,"2025-07-19T06:36:35.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207531,1752906995266,"fUST",-294.2,0.00016428,3,"2025-07-19T06:36:35.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207532,1752906995297,"fUST",-882.65,0.00016428,3,"2025-07-19T06:36:35.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207533,1752906995328,"fUST",-172.18880517,0.00016437,2,"2025-07-19T06:36:35.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207534,1752906995357,"fUST",-273.15997113,0.00016437,2,"2025-07-19T06:36:35.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207535,1752906995505,"fUST",-466.64522526,0.00016437,2,"2025-07-19T06:36:35.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207536,1752906995536,"fUST",-159.02877754,0.00016437,2,"2025-07-19T06:36:35.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207537,1752906995564,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.564",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207538,1752906995594,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207539,1752906995623,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207540,1752906995654,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207541,1752906995683,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207542,1752906995713,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207543,1752906995744,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207544,1752906995774,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207545,1752906995804,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207546,1752906995840,"fUST",-8.6519944,0.00016438,2,"2025-07-19T06:36:35.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207547,1752906995952,"fUST",-451.3480056,0.00016438,2,"2025-07-19T06:36:35.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207548,1752906995984,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:35.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207549,1752906996014,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207550,1752906996044,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207551,1752906996074,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207552,1752906996104,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.104",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207553,1752906996134,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207554,1752906996163,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.163",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207555,1752906996192,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.192",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207556,1752906996221,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.221",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207557,1752906996251,"fUST",-357.3039888,0.00016438,2,"2025-07-19T06:36:36.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207558,1752906996382,"fUST",-102.6960112,0.00016438,2,"2025-07-19T06:36:36.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207559,1752906996412,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207560,1752906996441,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207561,1752906996475,"fUST",-1409.13,0.00016438,2,"2025-07-19T06:36:36.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207562,1752906996508,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207563,1752906996690,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207564,1752906996720,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.720",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207565,1752906996748,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.748",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207566,1752906996776,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207567,1752906996804,"fUST",-76.3479776,0.00016438,2,"2025-07-19T06:36:36.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207568,1752906996962,"fUST",-383.6520224,0.00016438,2,"2025-07-19T06:36:36.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207569,1752906996993,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:36.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207570,1752906997024,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207571,1752906997056,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207572,1752906997087,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207573,1752906997119,"fUST",-521.94,0.00016438,2,"2025-07-19T06:36:37.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207574,1752906997149,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207575,1752906997177,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207576,1752906997206,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207577,1752906997236,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207578,1752906997266,"fUST",-368.8159552,0.00016438,2,"2025-07-19T06:36:37.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207579,1752906997412,"fUST",-91.1840448,0.00016438,2,"2025-07-19T06:36:37.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207580,1752906997439,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207581,1752906997481,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207582,1752906997513,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207583,1752906997544,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207584,1752906997574,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207585,1752906997605,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207586,1752906997635,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207587,1752906997665,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207588,1752906997694,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207589,1752906997725,"fUST",-481.82,0.00016438,2,"2025-07-19T06:36:37.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207590,1752906997755,"fUST",-113.9919104,0.00016438,2,"2025-07-19T06:36:37.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207591,1752906997951,"fUST",-346.0080896,0.00016438,2,"2025-07-19T06:36:37.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207592,1752906997982,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:37.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207593,1752906998012,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207594,1752906998044,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207595,1752906998076,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207596,1752906998105,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.105",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207597,1752906998135,"fUST",-302.43348805,0.00016438,2,"2025-07-19T06:36:38.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207598,1752906998168,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207599,1752906998201,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.201",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207600,1752906998234,"fUST",-95.7968447,0.00016438,2,"2025-07-19T06:36:38.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207601,1752906998531,"fUST",-2071.5231553,0.00016438,2,"2025-07-19T06:36:38.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207602,1752906998561,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207603,1752906998592,"fUST",-518.93,0.00016438,2,"2025-07-19T06:36:38.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207604,1752906998622,"fUST",-479.39154465,0.00016438,2,"2025-07-19T06:36:38.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207605,1752906998653,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207606,1752906998682,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207607,1752906998713,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207608,1752906998786,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207609,1752906998817,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207610,1752906998847,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207611,1752906998878,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207612,1752906998911,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207613,1752906998942,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207614,1752906998974,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:38.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207615,1752906999006,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207616,1752906999035,"fUST",-799.48,0.00016438,2,"2025-07-19T06:36:39.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207617,1752906999077,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207618,1752906999340,"fUST",-460.46838385,0.00016438,2,"2025-07-19T06:36:39.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207619,1752906999371,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207620,1752906999402,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207621,1752906999433,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207622,1752906999467,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207623,1752906999498,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207624,1752906999529,"fUST",-156.34302613,0.00016438,2,"2025-07-19T06:36:39.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207625,1752906999558,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207626,1752906999586,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207627,1752906999615,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207628,1752906999711,"fUST",-1514.41,0.00016438,2,"2025-07-19T06:36:39.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207629,1752906999755,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207630,1752906999802,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.802",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207631,1752906999836,"fUST",-466.46354805,0.00016438,2,"2025-07-19T06:36:39.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207632,1752906999870,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207633,1752906999903,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207634,1752906999936,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207635,1752906999968,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:39.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207636,1752907000074,"fUST",-2324.24,0.00016438,2,"2025-07-19T06:36:40.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207637,1752907000104,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.104",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207638,1752907000134,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207639,1752907000166,"fUST",-419.16302467,0.00016438,2,"2025-07-19T06:36:40.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207640,1752907000199,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207641,1752907000229,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.229",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207642,1752907000259,"fUST",-373.19395066,0.00016438,2,"2025-07-19T06:36:40.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207643,1752907000430,"fUST",-86.80604934,0.00016438,2,"2025-07-19T06:36:40.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207644,1752907000460,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207645,1752907000489,"fUST",-381.53611027,0.00016438,2,"2025-07-19T06:36:40.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207646,1752907000521,"fUST",-2320.78,0.00016438,2,"2025-07-19T06:36:40.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207647,1752907000555,"fUST",-920.93,0.00016438,2,"2025-07-19T06:36:40.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207648,1752907000587,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207649,1752907000627,"fUST",-279.89568078,0.00016438,2,"2025-07-19T06:36:40.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207650,1752907000737,"fUST",-180.10431922,0.00016438,2,"2025-07-19T06:36:40.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207651,1752907000773,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207652,1752907000811,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207653,1752907000849,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207654,1752907000886,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207655,1752907000928,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.928",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207656,1752907000968,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:40.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207657,1752907001007,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207658,1752907001042,"fUST",-863.91136156,0.00016438,2,"2025-07-19T06:36:41.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207659,1752907001404,"fUST",-1471.96863844,0.00016438,2,"2025-07-19T06:36:41.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207660,1752907001438,"fUST",-460.34709514,0.00016438,2,"2025-07-19T06:36:41.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207661,1752907001470,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207662,1752907001505,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207663,1752907001539,"fUST",-1230.89,0.00016438,2,"2025-07-19T06:36:41.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207664,1752907001572,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207665,1752907001605,"fUST",-453.58853284,0.00016438,2,"2025-07-19T06:36:41.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207666,1752907001782,"fUST",-6.41146716,0.00016438,2,"2025-07-19T06:36:41.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207667,1752907001817,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207668,1752907001851,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207669,1752907001886,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207670,1752907001923,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207671,1752907001957,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207672,1752907001991,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:41.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207673,1752907002023,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207674,1752907002055,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207675,1752907002087,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207676,1752907002119,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207677,1752907002152,"fUST",-327.17706568,0.00016438,2,"2025-07-19T06:36:42.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207678,1752907002395,"fUST",-132.82293432,0.00016438,2,"2025-07-19T06:36:42.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207679,1752907002424,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.424",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207680,1752907002453,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207681,1752907002483,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207682,1752907002513,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207683,1752907002541,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207684,1752907002569,"fUST",-460.52228148,0.00016438,2,"2025-07-19T06:36:42.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207685,1752907002598,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207686,1752907002627,"fUST",-462.04287741,0.00016438,2,"2025-07-19T06:36:42.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207687,1752907002656,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207688,1752907002684,"fUST",-463.4851705,0.00016438,2,"2025-07-19T06:36:42.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207689,1752907002755,"fUST",-2518.23,0.00016438,2,"2025-07-19T06:36:42.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207690,1752907002784,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.784",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207691,1752907002813,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.813",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207692,1752907002842,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207693,1752907002872,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207694,1752907002902,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:42.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207695,1752907003112,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207696,1752907003142,"fUST",-462.79523889,0.00016438,2,"2025-07-19T06:36:43.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207697,1752907003172,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207698,1752907003204,"fUST",-867.33,0.00016438,2,"2025-07-19T06:36:43.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207699,1752907003235,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.235",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207700,1752907003266,"fUST",-638.01,0.00016438,2,"2025-07-19T06:36:43.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207701,1752907003298,"fUST",-527.72,0.00016438,2,"2025-07-19T06:36:43.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207702,1752907003329,"fUST",-1095.97,0.00016438,2,"2025-07-19T06:36:43.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207703,1752907003482,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207704,1752907003514,"fUST",-1098.67,0.00016438,2,"2025-07-19T06:36:43.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207705,1752907003546,"fUST",-464.87267364,0.00016438,2,"2025-07-19T06:36:43.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207706,1752907003577,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207707,1752907003606,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207708,1752907003637,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:43.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207709,1752907003668,"fUST",-1437.86465272,0.00016438,2,"2025-07-19T06:36:43.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207710,1752907007076,"fUST",-317.18534728,0.00016438,2,"2025-07-19T06:36:47.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207711,1752907007086,"fUST",-312.88318886,0.00016438,2,"2025-07-19T06:36:47.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207712,1752907007106,"fUST",-147.11681114,0.00016438,2,"2025-07-19T06:36:47.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207713,1752907007116,"fUST",-312.88318886,0.00016438,2,"2025-07-19T06:36:47.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207714,1752907007132,"fUST",-151.43914604,0.00016438,2,"2025-07-19T06:36:47.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207715,1752907007142,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207716,1752907007152,"fUST",-26.57085396,0.00016438,2,"2025-07-19T06:36:47.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207717,1752907007173,"fUST",-434.37440089,0.00016438,2,"2025-07-19T06:36:47.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207718,1752907007183,"fUST",-93.34559911,0.00016438,2,"2025-07-19T06:36:47.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207719,1752907007199,"fUST",-1095.97,0.00016438,2,"2025-07-19T06:36:47.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207720,1752907007220,"fUST",-56.34952222,0.00016438,2,"2025-07-19T06:36:47.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207721,1752907007243,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207722,1752907007263,"fUST",-1098.67,0.00016438,2,"2025-07-19T06:36:47.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207723,1752907007277,"fUST",-464.87267364,0.00016438,2,"2025-07-19T06:36:47.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207724,1752907007299,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207725,1752907007319,"fUST",-294.39220503,0.00016438,2,"2025-07-19T06:36:47.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207726,1752907007329,"fUST",-165.60779497,0.00016438,2,"2025-07-19T06:36:47.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207727,1752907007343,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207728,1752907007363,"fUST",-128.67220503,0.00016438,2,"2025-07-19T06:36:47.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207729,1752907007372,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207730,1752907007382,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207731,1752907007392,"fUST",-460.0,0.00016438,2,"2025-07-19T06:36:47.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207732,1752907007401,"fUST",-246.37779497,0.00016438,2,"2025-07-19T06:36:47.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207733,1752907011864,"fUST",1111.7924294,0.00015952,2,"2025-07-19T06:36:51.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207734,1752907037547,"fUST",4312.56583136,0.00016238,2,"2025-07-19T06:37:17.547",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207735,1752907037572,"fUST",10000.0,0.00016238,2,"2025-07-19T06:37:17.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207736,1752907037596,"fUST",10000.0,0.00016238,2,"2025-07-19T06:37:17.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207737,1752907037622,"fUST",10000.0,0.00016238,2,"2025-07-19T06:37:17.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207738,1752907037647,"fUST",10000.0,0.00016238,2,"2025-07-19T06:37:17.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207739,1752907037671,"fUST",10000.0,0.00016238,2,"2025-07-19T06:37:17.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207740,1752907037695,"fUST",774.48862554,0.00016238,2,"2025-07-19T06:37:17.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207741,1752907037719,"fUST",40000.0,0.00016238,2,"2025-07-19T06:37:17.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207742,1752907037744,"fUST",40000.0,0.00016238,2,"2025-07-19T06:37:17.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207743,1752907037768,"fUST",40000.0,0.00016238,2,"2025-07-19T06:37:17.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207744,1752907037791,"fUST",40000.0,0.00016238,2,"2025-07-19T06:37:17.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207745,1752907037815,"fUST",40000.0,0.00016238,2,"2025-07-19T06:37:17.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207746,1752907037840,"fUST",29490.83474123,0.00016238,2,"2025-07-19T06:37:17.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207747,1752907046295,"fUST",2166.37265979,0.000163,2,"2025-07-19T06:37:26.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207748,1752907061528,"fUST",5000.0,0.000163,2,"2025-07-19T06:37:41.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207749,1752907077223,"fUST",5000.0,0.000164,2,"2025-07-19T06:37:57.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207750,1752907092639,"fUST",5000.0,0.000164,2,"2025-07-19T06:38:12.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207751,1752907104369,"fUST",150.0,0.00015176,2,"2025-07-19T06:38:24.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207752,1752907104767,"fUST",150.0,0.00015898,2,"2025-07-19T06:38:24.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207753,1752907107966,"fUST",5000.0,0.000164,2,"2025-07-19T06:38:27.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207754,1752907112455,"fUST",476.00664307,0.00016338,2,"2025-07-19T06:38:32.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207755,1752907123206,"fUST",4223.99335693,0.000164,2,"2025-07-19T06:38:43.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207756,1752907123231,"fUST",776.00664307,0.000164,2,"2025-07-19T06:38:43.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207757,1752907138722,"fUST",2300.13580286,0.000164,2,"2025-07-19T06:38:58.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207758,1752907149372,"fUST",6923.85755407,0.00015641,2,"2025-07-19T06:39:09.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207759,1752907149405,"fUST",10000.0,0.00015641,2,"2025-07-19T06:39:09.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207760,1752907149430,"fUST",7976.14244593,0.00015641,2,"2025-07-19T06:39:09.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207761,1752907167646,"fUST",202.30490907,0.00016327,2,"2025-07-19T06:39:27.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207762,1752907199450,"fUST",1821.552645,0.00016338,2,"2025-07-19T06:39:59.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207763,1752907199474,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207764,1752907199498,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207765,1752907199522,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207766,1752907199546,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207767,1752907199569,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207768,1752907199593,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207769,1752907199616,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207770,1752907199639,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207771,1752907199662,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207772,1752907199685,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207773,1752907199708,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207774,1752907199733,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207775,1752907199756,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207776,1752907199779,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207777,1752907199802,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.802",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207778,1752907199825,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207779,1752907199847,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207780,1752907199871,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207781,1752907199894,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.894",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207782,1752907199916,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207783,1752907199939,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207784,1752907199962,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207785,1752907199989,"fUST",10000.0,0.00016338,2,"2025-07-19T06:39:59.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207786,1752907200013,"fUST",10000.0,0.00016338,2,"2025-07-19T06:40:00.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207787,1752907200038,"fUST",10000.0,0.00016338,2,"2025-07-19T06:40:00.038",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207788,1752907211779,"fUST",150.0,0.00027397,120,"2025-07-19T06:40:11.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207789,1752907226730,"fUST",-300.0,0.00016337,2,"2025-07-19T06:40:26.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207790,1752907226761,"fUST",-300.0,0.00016337,2,"2025-07-19T06:40:26.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207791,1752907226792,"fUST",-300.0,0.00016337,2,"2025-07-19T06:40:26.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207792,1752907226822,"fUST",-300.0,0.00016337,2,"2025-07-19T06:40:26.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207793,1752907226852,"fUST",-1200.0,0.00016337,2,"2025-07-19T06:40:26.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207794,1752907226882,"fUST",-300.0,0.00016337,2,"2025-07-19T06:40:26.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207795,1752907258124,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.124",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207796,1752907258253,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207797,1752907258479,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207798,1752907258635,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207799,1752907258742,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207800,1752907258835,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207801,1752907258932,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:58.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207802,1752907259051,"fUST",157.26662555,7.5e-07,2,"2025-07-19T06:40:59.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207803,1752907260936,"fUST",2084.65959458,0.00015653,2,"2025-07-19T06:41:00.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207804,1752907260961,"fUST",14819.72669412,0.00015653,2,"2025-07-19T06:41:00.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207805,1752907272427,"fUST",228.06588395,0.00027397,120,"2025-07-19T06:41:12.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207806,1752907279939,"fUST",193.12187039,0.00016258,2,"2025-07-19T06:41:19.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207807,1752907280812,"fUST",284.297096,0.00015848,2,"2025-07-19T06:41:20.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207808,1752907281148,"fUST",1114.29871529,0.00015945,2,"2025-07-19T06:41:21.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207809,1752907281483,"fUST",492.924068,0.00015945,2,"2025-07-19T06:41:21.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207810,1752907284310,"fUST",-300.0,0.00016337,2,"2025-07-19T06:41:24.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207811,1752907284341,"fUST",-1200.0,0.00016337,2,"2025-07-19T06:41:24.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207812,1752907295048,"fUST",696.0,0.00027397,120,"2025-07-19T06:41:35.048",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207813,1752907340286,"fUST",-300.0,0.00016337,2,"2025-07-19T06:42:20.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207814,1752907340605,"fUST",-7911.317921,0.00016338,2,"2025-07-19T06:42:20.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207815,1752907340735,"fUST",-653.25016665,0.00016338,2,"2025-07-19T06:42:20.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207816,1752907340761,"fUST",-8693.4996667,0.00016338,2,"2025-07-19T06:42:20.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207817,1752907340905,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:20.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207818,1752907340934,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:20.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207819,1752907340964,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:20.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207820,1752907340994,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:20.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207821,1752907341025,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207822,1752907341054,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207823,1752907341088,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207824,1752907341121,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207825,1752907341153,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207826,1752907341185,"fUST",-795.71,0.00016438,2,"2025-07-19T06:42:21.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207827,1752907341293,"fUST",-128.58,0.00016438,2,"2025-07-19T06:42:21.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207828,1752907341323,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207829,1752907341354,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207830,1752907341384,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207831,1752907341414,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.414",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207832,1752907341445,"fUST",-499.59,0.00016438,2,"2025-07-19T06:42:21.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207833,1752907341476,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207834,1752907341513,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207835,1752907341543,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207836,1752907341576,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207837,1752907341609,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207838,1752907341645,"fUST",-3.66,0.00016438,2,"2025-07-19T06:42:21.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207839,1752907341801,"fUST",-456.34,0.00016438,2,"2025-07-19T06:42:21.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207840,1752907341833,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207841,1752907341862,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207842,1752907341893,"fUST",-476.43,0.00016438,2,"2025-07-19T06:42:21.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207843,1752907341922,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207844,1752907341951,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:21.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207845,1752907341980,"fUST",-313.92923599,0.00016438,2,"2025-07-19T06:42:21.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207846,1752907342010,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:22.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207847,1752907342041,"fUST",-1003.67,0.00016438,2,"2025-07-19T06:42:22.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207848,1752907342083,"fUST",-439.26152802,0.00016438,2,"2025-07-19T06:42:22.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207849,1752907342178,"fUST",-20.73847198,0.00016438,2,"2025-07-19T06:42:22.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207850,1752907342210,"fUST",-452.86649527,0.00016438,2,"2025-07-19T06:42:22.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207851,1752907342242,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:22.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207852,1752907342273,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:22.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207853,1752907342305,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207854,1752907342338,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207855,1752907342504,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207856,1752907342539,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207857,1752907342570,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.570",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207858,1752907342602,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:22.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207859,1752907342632,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:22.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207860,1752907343439,"fUST",-406.39694396,0.00016438,2,"2025-07-19T06:42:23.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207861,1752907343455,"fUST",-93.60305604,0.00016438,2,"2025-07-19T06:42:23.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207862,1752907343464,"fUST",-366.39694396,0.00016438,2,"2025-07-19T06:42:23.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207863,1752907343480,"fUST",-133.60305604,0.00016438,2,"2025-07-19T06:42:23.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207864,1752907343489,"fUST",-159.18700946,0.00016438,2,"2025-07-19T06:42:23.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207865,1752907346769,"fUST",-303.50918586,0.00016438,2,"2025-07-19T06:42:26.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207866,1752907346801,"fUST",-2536.54,0.00016438,2,"2025-07-19T06:42:26.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207867,1752907346832,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:26.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207868,1752907346862,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:26.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207869,1752907346892,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:26.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207870,1752907346923,"fUST",-475.19,0.00016438,2,"2025-07-19T06:42:26.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207871,1752907346952,"fUST",-85.79554785,0.00016438,2,"2025-07-19T06:42:26.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207872,1752907347003,"fUST",-437.93053258,0.00016438,2,"2025-07-19T06:42:27.003",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207873,1752907347032,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207874,1752907347064,"fUST",-2557.82,0.00016438,2,"2025-07-19T06:42:27.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207875,1752907347096,"fUST",-1409.6,0.00016438,2,"2025-07-19T06:42:27.096",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207876,1752907347253,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207877,1752907347283,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207878,1752907347314,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207879,1752907347344,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207880,1752907347375,"fUST",-677.96,0.00016438,2,"2025-07-19T06:42:27.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207881,1752907347405,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207882,1752907347434,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207883,1752907347464,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207884,1752907347493,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207885,1752907347524,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.524",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207886,1752907347790,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207887,1752907347820,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207888,1752907347849,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207889,1752907347879,"fUST",-288.02180599,0.00016438,2,"2025-07-19T06:42:27.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207890,1752907347910,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207891,1752907347938,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207892,1752907347968,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:27.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207893,1752907347997,"fUST",-476.54690873,0.00016438,2,"2025-07-19T06:42:27.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207894,1752907348026,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207895,1752907348056,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207896,1752907348085,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.085",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207897,1752907348196,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207898,1752907348225,"fUST",-591.4461622,0.00016438,2,"2025-07-19T06:42:28.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207899,1752907348256,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207900,1752907348285,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207901,1752907348313,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207902,1752907348343,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207903,1752907348373,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207904,1752907348403,"fUST",-1067.34,0.00016438,2,"2025-07-19T06:42:28.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207905,1752907348433,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207906,1752907348610,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207907,1752907348640,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207908,1752907348672,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207909,1752907348705,"fUST",-2900.76,0.00016438,2,"2025-07-19T06:42:28.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207910,1752907348738,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207911,1752907348769,"fUST",-34.69,0.00016438,2,"2025-07-19T06:42:28.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207912,1752907348866,"fUST",-449.1,0.00016438,2,"2025-07-19T06:42:28.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207913,1752907348896,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:28.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207914,1752907348924,"fUST",-461.14636401,0.00016438,2,"2025-07-19T06:42:28.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207915,1752907348955,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:28.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207916,1752907348984,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:28.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207917,1752907349014,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:29.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207918,1752907349043,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:29.043",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207919,1752907349074,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:29.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207920,1752907349107,"fUST",-246.76,0.00016438,2,"2025-07-19T06:42:29.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207921,1752907349137,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:29.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207922,1752907349168,"fUST",-385.98727198,0.00016438,2,"2025-07-19T06:42:29.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207923,1752907349222,"fUST",-74.01272802,0.00016438,2,"2025-07-19T06:42:29.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207924,1752907349257,"fUST",-605.74,0.00016438,2,"2025-07-19T06:42:29.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207925,1752907349287,"fUST",-1314.37,0.00016438,2,"2025-07-19T06:42:29.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207926,1752907349320,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:29.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207927,1752907349352,"fUST",-1751.99,0.00016438,2,"2025-07-19T06:42:29.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207928,1752907349382,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:29.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207929,1752907349412,"fUST",-207.77454396,0.00016438,2,"2025-07-19T06:42:29.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207930,1752907349601,"fUST",-252.22545604,0.00016438,2,"2025-07-19T06:42:29.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207931,1752907349634,"fUST",-2723.52908792,0.00016438,2,"2025-07-19T06:42:29.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207932,1752907349796,"fUST",-4048.49091208,0.00016438,2,"2025-07-19T06:42:29.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207933,1752907349826,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:29.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207934,1752907349855,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:29.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207935,1752907350064,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207936,1752907350096,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.096",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207937,1752907350126,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207938,1752907350159,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207939,1752907350191,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207940,1752907350222,"fUST",-604.34,0.00016438,2,"2025-07-19T06:42:30.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207941,1752907350388,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207942,1752907350420,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207943,1752907350451,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.451",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207944,1752907350650,"fUST",-1856.58,0.00016438,2,"2025-07-19T06:42:30.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207945,1752907350680,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207946,1752907350711,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207947,1752907350741,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207948,1752907350772,"fUST",-461.15716033,0.00016438,2,"2025-07-19T06:42:30.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207949,1752907350801,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207950,1752907350834,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:30.834",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207951,1752907350869,"fUST",-220.79567934,0.00016438,2,"2025-07-19T06:42:30.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207952,1752907351028,"fUST",-322.93432066,0.00016438,2,"2025-07-19T06:42:31.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207953,1752907351060,"fUST",-833.07,0.00016438,2,"2025-07-19T06:42:31.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207954,1752907351092,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207955,1752907351123,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.123",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207956,1752907351153,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207957,1752907351187,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207958,1752907351219,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207959,1752907351249,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.249",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207960,1752907351280,"fUST",-639.44,0.00016438,2,"2025-07-19T06:42:31.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207961,1752907351310,"fUST",-429.11135868,0.00016438,2,"2025-07-19T06:42:31.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207962,1752907351511,"fUST",-30.88864132,0.00016438,2,"2025-07-19T06:42:31.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207963,1752907351541,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:31.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207964,1752907351571,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207965,1752907351602,"fUST",-685.91,0.00016438,2,"2025-07-19T06:42:31.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207966,1752907351632,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207967,1752907351662,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207968,1752907351691,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207969,1752907351721,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207970,1752907351751,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207971,1752907351780,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:31.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207972,1752907351811,"fUST",-543.57271736,0.00016438,2,"2025-07-19T06:42:31.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207973,1752907352001,"fUST",-39.25728264,0.00016438,2,"2025-07-19T06:42:32.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207974,1752907352033,"fUST",-575.82,0.00016438,2,"2025-07-19T06:42:32.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207975,1752907352063,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207976,1752907352098,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207977,1752907352131,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207978,1752907352161,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207979,1752907352195,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207980,1752907352227,"fUST",-1544.52543472,0.00016438,2,"2025-07-19T06:42:32.227",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207981,1752907352433,"fUST",-1080.79456528,0.00016438,2,"2025-07-19T06:42:32.433",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207982,1752907352466,"fUST",-479.9,0.00016438,2,"2025-07-19T06:42:32.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207983,1752907352496,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207984,1752907352528,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207985,1752907352557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207986,1752907352588,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207987,1752907352621,"fUST",-635.29086944,0.00016438,2,"2025-07-19T06:42:32.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207988,1752907352737,"fUST",-1928.02913056,0.00016438,2,"2025-07-19T06:42:32.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207989,1752907352899,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207990,1752907352931,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207991,1752907352961,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207992,1752907352992,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:32.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207993,1752907353023,"fUST",-531.43,0.00016438,2,"2025-07-19T06:42:33.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207994,1752907353055,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:33.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207995,1752907353087,"fUST",-21.08173888,0.00016438,2,"2025-07-19T06:42:33.087",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207996,1752907355411,"fUST",-438.91826112,0.00016438,2,"2025-07-19T06:42:35.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207997,1752907355420,"fUST",-254.08923308,0.00016438,2,"2025-07-19T06:42:35.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207998,1752907355445,"fUST",-205.91076692,0.00016438,2,"2025-07-19T06:42:35.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373207999,1752907355572,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208000,1752907355585,"fUST",-414.88379836,0.00016438,2,"2025-07-19T06:42:35.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208001,1752907355602,"fUST",-479.9,0.00016438,2,"2025-07-19T06:42:35.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208002,1752907355618,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208003,1752907355636,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208004,1752907355652,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208005,1752907355668,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208006,1752907355721,"fUST",-1442.41620164,0.00016438,2,"2025-07-19T06:42:35.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208007,1752907355731,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208008,1752907355741,"fUST",-660.90379836,0.00016438,2,"2025-07-19T06:42:35.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208009,1752907355792,"fUST",-20.30620164,0.00016438,2,"2025-07-19T06:42:35.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208010,1752907355801,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208011,1752907355811,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208012,1752907355829,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208013,1752907355842,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:35.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208014,1752907355851,"fUST",-67.72292892,0.00016438,2,"2025-07-19T06:42:35.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208015,1752907355870,"fUST",-392.27707108,0.00016438,2,"2025-07-19T06:42:35.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208016,1752907355880,"fUST",-67.72292892,0.00016438,2,"2025-07-19T06:42:35.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208017,1752907355905,"fUST",-392.27707108,0.00016438,2,"2025-07-19T06:42:35.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208018,1752907355915,"fUST",-67.72292892,0.00016438,2,"2025-07-19T06:42:35.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208019,1752907355935,"fUST",-392.27707108,0.00016438,2,"2025-07-19T06:42:35.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208020,1752907355946,"fUST",-67.72292892,0.00016438,2,"2025-07-19T06:42:35.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208021,1752907355962,"fUST",-392.27707108,0.00016438,2,"2025-07-19T06:42:35.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208022,1752907355973,"fUST",-67.72292892,0.00016438,2,"2025-07-19T06:42:35.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208023,1752907355994,"fUST",-392.27707108,0.00016438,2,"2025-07-19T06:42:35.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208024,1752907356010,"fUST",-139.15292892,0.00016438,2,"2025-07-19T06:42:36.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208025,1752907356026,"fUST",-320.84707108,0.00016438,2,"2025-07-19T06:42:36.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208026,1752907356036,"fUST",-139.15292892,0.00016438,2,"2025-07-19T06:42:36.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208027,1752907356079,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208028,1752907356375,"fUST",-340.30707108,0.00016438,2,"2025-07-19T06:42:36.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208029,1752907356407,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208030,1752907356437,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208031,1752907356470,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208032,1752907356507,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208033,1752907356542,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208034,1752907356572,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208035,1752907356605,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208036,1752907356641,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208037,1752907356672,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208038,1752907356704,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208039,1752907356902,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208040,1752907356931,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208041,1752907356963,"fUST",-365.87314237,0.00016438,2,"2025-07-19T06:42:36.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208042,1752907356996,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:36.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208043,1752907357024,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208044,1752907357052,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208045,1752907357082,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208046,1752907357114,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208047,1752907357143,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208048,1752907357173,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208049,1752907357302,"fUST",-1464.43,0.00016438,2,"2025-07-19T06:42:37.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208050,1752907357331,"fUST",-462.85348344,0.00016438,2,"2025-07-19T06:42:37.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208051,1752907357360,"fUST",-469.60948054,0.00016438,2,"2025-07-19T06:42:37.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208052,1752907357390,"fUST",-462.36053077,0.00016438,2,"2025-07-19T06:42:37.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208053,1752907357418,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208054,1752907357447,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208055,1752907357478,"fUST",-622.8730105,0.00016438,2,"2025-07-19T06:42:37.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208056,1752907357529,"fUST",-1195.7469895,0.00016438,2,"2025-07-19T06:42:37.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208057,1752907357558,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208058,1752907357587,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208059,1752907357617,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208060,1752907357646,"fUST",-477.07847198,0.00016438,2,"2025-07-19T06:42:37.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208061,1752907357675,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208062,1752907357704,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208063,1752907357734,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208064,1752907357765,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208065,1752907357825,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208066,1752907357854,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:37.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208067,1752907357884,"fUST",-509.22832905,0.00016438,2,"2025-07-19T06:42:37.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208068,1752907357914,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.914",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208069,1752907357942,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:37.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208070,1752907358142,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:38.142",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208071,1752907358175,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:38.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208072,1752907358206,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:38.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208073,1752907358233,"fUST",-500.0,0.00016438,2,"2025-07-19T06:42:38.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208074,1752907359444,"fUST",-49.22832905,0.00016438,2,"2025-07-19T06:42:39.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208075,1752907359464,"fUST",-410.77167095,0.00016438,2,"2025-07-19T06:42:39.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208076,1752907359478,"fUST",-49.22832905,0.00016438,2,"2025-07-19T06:42:39.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208077,1752907359499,"fUST",-450.77167095,0.00016438,2,"2025-07-19T06:42:39.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208078,1752907359510,"fUST",-9.22832905,0.00016438,2,"2025-07-19T06:42:39.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208079,1752907359557,"fUST",-460.0,0.00016438,2,"2025-07-19T06:42:39.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208080,1752907359576,"fUST",-30.77167095,0.00016438,2,"2025-07-19T06:42:39.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208081,1752907359588,"fUST",-429.22832905,0.00016438,2,"2025-07-19T06:42:39.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208082,1752907359609,"fUST",-70.77167095,0.00016438,2,"2025-07-19T06:42:39.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208083,1752907359621,"fUST",-429.22832905,0.00016438,2,"2025-07-19T06:42:39.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208084,1752907359643,"fUST",-1461.5433419,0.00016438,2,"2025-07-19T06:42:39.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208085,1752907423674,"fUST",1446.3327221,0.00015651,2,"2025-07-19T06:43:43.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208086,1752907434117,"fUST",309.353951,0.0001557,2,"2025-07-19T06:43:54.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208087,1752907463147,"fUST",-300.0,0.00016337,2,"2025-07-19T06:44:23.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208088,1752907463223,"fUST",-7644.3133269,0.00016338,2,"2025-07-19T06:44:23.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208089,1752907463308,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:23.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208090,1752907463502,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:23.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208091,1752907463655,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:23.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208092,1752907463788,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:23.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208093,1752907463979,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:23.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208094,1752907464159,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:24.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208095,1752907464496,"fUST",-10000.0,0.00016338,2,"2025-07-19T06:44:24.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208096,1752907464723,"fUST",-62.15686119,0.00016338,2,"2025-07-19T06:44:24.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208097,1752907464752,"fUST",-9875.68627762,0.00016338,2,"2025-07-19T06:44:24.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208098,1752907464847,"fUST",-160.0,0.00016338,2,"2025-07-19T06:44:24.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208099,1752907464881,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:24.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208100,1752907464915,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:24.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208101,1752907464949,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:24.949",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208102,1752907464983,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:24.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208103,1752907465015,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:25.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208104,1752907465050,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208105,1752907465083,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:25.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208106,1752907465231,"fUST",-3032.26,0.00016438,2,"2025-07-19T06:44:25.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208107,1752907465261,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208108,1752907465293,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:25.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208109,1752907465322,"fUST",-460.9174732,0.00016438,2,"2025-07-19T06:44:25.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208110,1752907465352,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208111,1752907465468,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208112,1752907465480,"fUST",-461.50811901,0.00016438,2,"2025-07-19T06:44:25.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208113,1752907465491,"fUST",-37.57440779,0.00016438,2,"2025-07-19T06:44:25.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208114,1752907465528,"fUST",-422.42559221,0.00016438,2,"2025-07-19T06:44:25.528",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208115,1752907465558,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208116,1752907465588,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208117,1752907465619,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208118,1752907465650,"fUST",-301.00433461,0.00016438,2,"2025-07-19T06:44:25.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208119,1752907465685,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:25.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208120,1752907465725,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208121,1752907465755,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208122,1752907465784,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.784",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208123,1752907465815,"fUST",-936.82014636,0.00016438,2,"2025-07-19T06:44:25.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208124,1752907465971,"fUST",-159.49985364,0.00016438,2,"2025-07-19T06:44:25.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208125,1752907465999,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:25.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208126,1752907466028,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208127,1752907466057,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208128,1752907466239,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208129,1752907466268,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208130,1752907466301,"fUST",-760.59,0.00016438,2,"2025-07-19T06:44:26.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208131,1752907466332,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:26.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208132,1752907466364,"fUST",-380.0,0.00016438,2,"2025-07-19T06:44:26.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208133,1752907466396,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208134,1752907466428,"fUST",-419.05232834,0.00016438,2,"2025-07-19T06:44:26.428",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208135,1752907466521,"fUST",-41.71563604,0.00016438,2,"2025-07-19T06:44:26.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208136,1752907466554,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208137,1752907466585,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208138,1752907466615,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208139,1752907466647,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208140,1752907466677,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208141,1752907466708,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208142,1752907466738,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208143,1752907466768,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208144,1752907466799,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208145,1752907466828,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:26.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208146,1752907466859,"fUST",-224.20855611,0.00016438,2,"2025-07-19T06:44:26.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208147,1752907467059,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:27.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208148,1752907467091,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:27.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208149,1752907467124,"fUST",-500.0,0.00016438,2,"2025-07-19T06:44:27.124",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208150,1752907467156,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208151,1752907467186,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208152,1752907467217,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208153,1752907467250,"fUST",-514.09,0.00016438,2,"2025-07-19T06:44:27.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208154,1752907467283,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208155,1752907467316,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208156,1752907467346,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208157,1752907467460,"fUST",-531.92669352,0.00016438,2,"2025-07-19T06:44:27.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208158,1752907467492,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208159,1752907467522,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208160,1752907467551,"fUST",-460.71531938,0.00016438,2,"2025-07-19T06:44:27.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208161,1752907467582,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208162,1752907467612,"fUST",-432.37950057,0.00016438,2,"2025-07-19T06:44:27.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208163,1752907467642,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208164,1752907467675,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208165,1752907467705,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208166,1752907467737,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:27.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208167,1752907467770,"fUST",-249.95697306,0.00016438,2,"2025-07-19T06:44:27.770",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208168,1752907468013,"fUST",-210.04302694,0.00016438,2,"2025-07-19T06:44:28.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208169,1752907468042,"fUST",-461.24429448,0.00016438,2,"2025-07-19T06:44:28.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208170,1752907468072,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208171,1752907468101,"fUST",-155.0,0.00016438,2,"2025-07-19T06:44:28.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208172,1752907468137,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208173,1752907468167,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208174,1752907468196,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208175,1752907468226,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208176,1752907468255,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208177,1752907468283,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208178,1752907468312,"fUST",-462.56205037,0.00016438,2,"2025-07-19T06:44:28.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208179,1752907468341,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208180,1752907468465,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208181,1752907468496,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208182,1752907468527,"fUST",-3026.68,0.00016438,2,"2025-07-19T06:44:28.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208183,1752907468556,"fUST",-460.82816085,0.00016438,2,"2025-07-19T06:44:28.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208184,1752907468586,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208185,1752907468852,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208186,1752907468882,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208187,1752907468912,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208188,1752907468943,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:28.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208189,1752907468980,"fUST",-1262.09,0.00016438,2,"2025-07-19T06:44:28.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208190,1752907469011,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208191,1752907469042,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208192,1752907469074,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208193,1752907469235,"fUST",-1826.87,0.00016438,2,"2025-07-19T06:44:29.235",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208194,1752907469265,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208195,1752907469297,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208196,1752907469327,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:29.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208197,1752907469445,"fUST",-2968.44,0.00016438,2,"2025-07-19T06:44:29.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208198,1752907470903,"fUST",-489.85065088,0.00016438,2,"2025-07-19T06:44:30.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208199,1752907470919,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:30.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208200,1752907470937,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:30.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208201,1752907470955,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:30.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208202,1752907470970,"fUST",-2193.26934912,0.00016438,2,"2025-07-19T06:44:30.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208203,1752907470980,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:30.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208204,1752907470990,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:30.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208205,1752907471000,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:31.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208206,1752907471010,"fUST",-12.99065088,0.00016438,2,"2025-07-19T06:44:31.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208207,1752907471031,"fUST",-447.00934912,0.00016438,2,"2025-07-19T06:44:31.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208208,1752907471040,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:31.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208209,1752907471050,"fUST",-638.0,0.00016438,2,"2025-07-19T06:44:31.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208210,1752907471180,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:31.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208211,1752907471191,"fUST",-487.71967378,0.00016438,2,"2025-07-19T06:44:31.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208212,1752907471201,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:31.201",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208213,1752907471211,"fUST",-346.24343804,0.00016438,2,"2025-07-19T06:44:31.211",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208214,1752907471221,"fUST",-460.0,0.00016438,2,"2025-07-19T06:44:31.221",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208215,1752907471231,"fUST",-460.84852615,0.00016438,2,"2025-07-19T06:44:31.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208216,1752907471242,"fUST",-507.12,0.00016438,2,"2025-07-19T06:44:31.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208217,1752907471251,"fUST",-1358.62,0.00016438,2,"2025-07-19T06:44:31.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208218,1752907471261,"fUST",-945.99901291,0.00016438,2,"2025-07-19T06:44:31.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208222,1752907548795,"fUST",4159.4153474,0.00015651,2,"2025-07-19T06:45:48.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208223,1752907559683,"fUST",171.79987663,7.5e-07,2,"2025-07-19T06:45:59.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208224,1752907574333,"fUST",5000.0,0.000163,2,"2025-07-19T06:46:14.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208225,1752907582821,"fUST",499.83931157,0.00015945,2,"2025-07-19T06:46:22.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208226,1752907583204,"fUST",249.91965579,0.00015945,2,"2025-07-19T06:46:23.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208227,1752907590125,"fUST",5000.0,0.000163,2,"2025-07-19T06:46:30.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208228,1752907605431,"fUST",5000.0,0.000163,2,"2025-07-19T06:46:45.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208230,1752907616590,"fUST",-154.62392442,0.00016337,2,"2025-07-19T06:46:56.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208231,1752907616621,"fUST",-154.62392441,0.00016337,2,"2025-07-19T06:46:56.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208232,1752907616652,"fUST",-154.62392441,0.00016337,2,"2025-07-19T06:46:56.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208233,1752907616683,"fUST",-300.0,0.00016436,2,"2025-07-19T06:46:56.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208234,1752907616714,"fUST",-300.0,0.00016437,2,"2025-07-19T06:46:56.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208235,1752907616745,"fUST",-300.0,0.00016437,2,"2025-07-19T06:46:56.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208236,1752907616779,"fUST",-1200.0,0.00016437,2,"2025-07-19T06:46:56.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208237,1752907616808,"fUST",-300.0,0.00016437,2,"2025-07-19T06:46:56.808",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208238,1752907616839,"fUST",-1200.0,0.00016437,2,"2025-07-19T06:46:56.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208239,1752907616870,"fUST",-159.04098709,0.00016438,2,"2025-07-19T06:46:56.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208240,1752907616900,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:56.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208241,1752907616930,"fUST",-462.07670052,0.00016438,2,"2025-07-19T06:46:56.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208242,1752907616961,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:56.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208243,1752907616991,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:56.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208244,1752907617022,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208245,1752907617051,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208246,1752907617080,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208247,1752907617109,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.109",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208248,1752907617138,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.138",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208249,1752907617169,"fUST",-1241.0910783,0.00016438,2,"2025-07-19T06:46:57.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208250,1752907617311,"fUST",-787.8389217,0.00016438,2,"2025-07-19T06:46:57.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208251,1752907617340,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208252,1752907617369,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208253,1752907617398,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208254,1752907617429,"fUST",-570.89,0.00016438,2,"2025-07-19T06:46:57.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208255,1752907617458,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208256,1752907617488,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208257,1752907617522,"fUST",-890.55,0.00016438,2,"2025-07-19T06:46:57.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208258,1752907617551,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208259,1752907617581,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208260,1752907617611,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208261,1752907617643,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208262,1752907617673,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208263,1752907617703,"fUST",-462.17091607,0.00016438,2,"2025-07-19T06:46:57.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208264,1752907617735,"fUST",-714.83,0.00016438,2,"2025-07-19T06:46:57.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208265,1752907617768,"fUST",-616.04,0.00016438,2,"2025-07-19T06:46:57.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208266,1752907617799,"fUST",-461.43157834,0.00016438,2,"2025-07-19T06:46:57.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208267,1752907617829,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:57.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208268,1752907617858,"fUST",-411.57370728,0.00016438,2,"2025-07-19T06:46:57.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208269,1752907618072,"fUST",-154.62392441,0.00016338,2,"2025-07-19T06:46:58.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208270,1752907618101,"fUST",-49.34975322,0.00016438,2,"2025-07-19T06:46:58.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208271,1752907618131,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208272,1752907618164,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208273,1752907618194,"fUST",-575.94,0.00016438,2,"2025-07-19T06:46:58.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208274,1752907618225,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208275,1752907618256,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208276,1752907618287,"fUST",-636.57,0.00016438,2,"2025-07-19T06:46:58.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208277,1752907618319,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208278,1752907618350,"fUST",-460.7736839,0.00016438,2,"2025-07-19T06:46:58.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208279,1752907618382,"fUST",-2565.13,0.00016438,2,"2025-07-19T06:46:58.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208280,1752907618412,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208281,1752907618442,"fUST",-463.64171369,0.00016438,2,"2025-07-19T06:46:58.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208282,1752907618471,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.471",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208283,1752907618501,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208284,1752907618532,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208285,1752907618804,"fUST",-4386.11,0.00016438,2,"2025-07-19T06:46:58.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208286,1752907618835,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208287,1752907618864,"fUST",-257.02225709,0.00016438,2,"2025-07-19T06:46:58.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208288,1752907618893,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208289,1752907618924,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208290,1752907618954,"fUST",-519.01404181,0.00016438,2,"2025-07-19T06:46:58.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208291,1752907618983,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:58.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208292,1752907619012,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208293,1752907619041,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208294,1752907619071,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208295,1752907619103,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208296,1752907619133,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.133",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208297,1752907619166,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208298,1752907619338,"fUST",-504.53712131,0.00016438,2,"2025-07-19T06:46:59.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208299,1752907619369,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208300,1752907619400,"fUST",-566.78,0.00016438,2,"2025-07-19T06:46:59.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208301,1752907619430,"fUST",-462.12533681,0.00016438,2,"2025-07-19T06:46:59.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208302,1752907619462,"fUST",-461.90675008,0.00016438,2,"2025-07-19T06:46:59.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208303,1752907619492,"fUST",-461.28928091,0.00016438,2,"2025-07-19T06:46:59.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208304,1752907619524,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.524",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208305,1752907619554,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208306,1752907619585,"fUST",-463.54073988,0.00016438,2,"2025-07-19T06:46:59.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208307,1752907619617,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208308,1752907619650,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208309,1752907619681,"fUST",-463.64204059,0.00016438,2,"2025-07-19T06:46:59.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208310,1752907619710,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.710",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208311,1752907619743,"fUST",-782.79,0.00016438,2,"2025-07-19T06:46:59.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208312,1752907619773,"fUST",-461.08649897,0.00016438,2,"2025-07-19T06:46:59.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208313,1752907619803,"fUST",-460.68969787,0.00016438,2,"2025-07-19T06:46:59.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208314,1752907619835,"fUST",-609.33,0.00016438,2,"2025-07-19T06:46:59.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208315,1752907619866,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208316,1752907619897,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208317,1752907619926,"fUST",-460.0,0.00016438,2,"2025-07-19T06:46:59.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208318,1752907620183,"fUST",-461.32688963,0.00016438,2,"2025-07-19T06:47:00.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208319,1752907620212,"fUST",-562.24029966,0.00016438,2,"2025-07-19T06:47:00.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208320,1752907620244,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208321,1752907620278,"fUST",-460.48432983,0.00016438,2,"2025-07-19T06:47:00.278",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208322,1752907620309,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208323,1752907620340,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208324,1752907620370,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208325,1752907620400,"fUST",-461.93422751,0.00016438,2,"2025-07-19T06:47:00.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208326,1752907620430,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208327,1752907620462,"fUST",-486.24,0.00016438,2,"2025-07-19T06:47:00.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208328,1752907620492,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208329,1752907620523,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208330,1752907620552,"fUST",-465.08447723,0.00016438,2,"2025-07-19T06:47:00.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208331,1752907620581,"fUST",-515.43029565,0.00016438,2,"2025-07-19T06:47:00.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208332,1752907620611,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208333,1752907620640,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208334,1752907620669,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208335,1752907620698,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208336,1752907620728,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208337,1752907620758,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.758",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208338,1752907620787,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:00.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208339,1752907621080,"fUST",-1526.91,0.00016438,2,"2025-07-19T06:47:01.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208340,1752907621110,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.110",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208341,1752907621139,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208342,1752907621171,"fUST",-508.05,0.00016438,2,"2025-07-19T06:47:01.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208343,1752907621200,"fUST",-588.60721694,0.00016438,2,"2025-07-19T06:47:01.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208344,1752907621232,"fUST",-2847.49,0.00016438,2,"2025-07-19T06:47:01.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208345,1752907621268,"fUST",-1921.5,0.00016438,2,"2025-07-19T06:47:01.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208346,1752907621299,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208347,1752907621329,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208348,1752907621360,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208349,1752907621390,"fUST",-154.88556612,0.00016438,2,"2025-07-19T06:47:01.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208350,1752907621578,"fUST",-305.11443388,0.00016438,2,"2025-07-19T06:47:01.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208351,1752907621610,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208352,1752907621641,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208353,1752907621674,"fUST",-3168.93,0.00016438,2,"2025-07-19T06:47:01.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208354,1752907621704,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208355,1752907621734,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208356,1752907621764,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208357,1752907621793,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208358,1752907621824,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208359,1752907621855,"fUST",-460.95949171,0.00016438,2,"2025-07-19T06:47:01.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208360,1752907621887,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208361,1752907621916,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208362,1752907621946,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:01.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208363,1752907621976,"fUST",-461.25224901,0.00016438,2,"2025-07-19T06:47:01.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208364,1752907622006,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208365,1752907622288,"fUST",-1633.8,0.00016438,2,"2025-07-19T06:47:02.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208366,1752907622320,"fUST",-460.51757335,0.00016438,2,"2025-07-19T06:47:02.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208367,1752907622352,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208368,1752907622383,"fUST",-461.24939302,0.00016438,2,"2025-07-19T06:47:02.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208369,1752907622415,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208370,1752907622449,"fUST",-3148.5,0.00016438,2,"2025-07-19T06:47:02.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208371,1752907622482,"fUST",-978.85,0.00016438,2,"2025-07-19T06:47:02.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208372,1752907622516,"fUST",-460.38812788,0.00016438,2,"2025-07-19T06:47:02.516",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208373,1752907622548,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208374,1752907622579,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208375,1752907622611,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208376,1752907622643,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:02.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208377,1752907623259,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208378,1752907623292,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208379,1752907623324,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208380,1752907623357,"fUST",-461.29094081,0.00016438,2,"2025-07-19T06:47:03.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208381,1752907623390,"fUST",-464.3030722,0.00016438,2,"2025-07-19T06:47:03.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208382,1752907623421,"fUST",-557.32636232,0.00016438,2,"2025-07-19T06:47:03.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208383,1752907623454,"fUST",-629.76,0.00016438,2,"2025-07-19T06:47:03.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208384,1752907623486,"fUST",-499.24,0.00016438,2,"2025-07-19T06:47:03.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208385,1752907623518,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208386,1752907623548,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208387,1752907623579,"fUST",-219.50755186,0.00016438,2,"2025-07-19T06:47:03.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208388,1752907623611,"fUST",-792.23,0.00016438,2,"2025-07-19T06:47:03.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208389,1752907623644,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:03.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208390,1752907623676,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208391,1752907623708,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:03.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208392,1752907623739,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:03.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208393,1752907623771,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208394,1752907623803,"fUST",-292.83778547,0.00016438,2,"2025-07-19T06:47:03.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208395,1752907623836,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:03.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208396,1752907623871,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:03.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208397,1752907623909,"fUST",-307.00857468,0.00016438,2,"2025-07-19T06:47:03.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208398,1752907624116,"fUST",-192.99142532,0.00016438,2,"2025-07-19T06:47:04.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208399,1752907624149,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:04.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208400,1752907624185,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:04.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208401,1752907624219,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:04.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208402,1752907624250,"fUST",-460.0,0.00016438,2,"2025-07-19T06:47:04.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208403,1752907624282,"fUST",-500.0,0.00016438,2,"2025-07-19T06:47:04.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208404,1752907624314,"fUST",-166.0,0.00016438,2,"2025-07-19T06:47:04.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208405,1752907625007,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:05.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208406,1752907625378,"fUST",500.0,0.00016438,2,"2025-07-19T06:47:05.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208407,1752907625962,"fUST",500.0,0.00016438,2,"2025-07-19T06:47:05.962",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208408,1752907626347,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:06.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208409,1752907627129,"fUST",5000.0,0.000165,2,"2025-07-19T06:47:07.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208410,1752907627426,"fUST",154.62392441,0.00016338,2,"2025-07-19T06:47:07.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208411,1752907627956,"fUST",462.76049366,0.00016438,2,"2025-07-19T06:47:07.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208412,1752907628036,"fUST",300.0,0.00016437,2,"2025-07-19T06:47:08.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208413,1752907628729,"fUST",150.0,0.00015182,2,"2025-07-19T06:47:08.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208414,1752907629189,"fUST",6454.63273129,0.00016438,2,"2025-07-19T06:47:09.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208415,1752907629214,"fUST",20000.0,0.00016438,2,"2025-07-19T06:47:09.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208416,1752907629239,"fUST",20000.0,0.00016438,2,"2025-07-19T06:47:09.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208417,1752907629276,"fUST",3545.36726871,0.00016438,2,"2025-07-19T06:47:09.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208418,1752907629330,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:09.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208419,1752907629371,"fUST",150.0,0.00015905,2,"2025-07-19T06:47:09.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208420,1752907630023,"fUST",154.62392441,0.00016338,2,"2025-07-19T06:47:10.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208421,1752907630058,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:10.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208422,1752907630181,"fUST",462.44371155,0.00016438,2,"2025-07-19T06:47:10.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208423,1752907630260,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:10.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208424,1752907630374,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:10.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208425,1752907631823,"fUST",154.62392441,0.00016338,2,"2025-07-19T06:47:11.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208426,1752907632824,"fUST",588.5,0.00016438,2,"2025-07-19T06:47:12.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208427,1752907634856,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:14.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208428,1752907635026,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:15.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208429,1752907635790,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:15.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208430,1752907636411,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:16.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208431,1752907636700,"fUST",5000.0,0.000165,2,"2025-07-19T06:47:16.700",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208432,1752907637994,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:17.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208433,1752907638037,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:18.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208434,1752907638367,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:18.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208435,1752907639872,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:19.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208436,1752907639907,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:19.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208437,1752907640235,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:20.235",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208438,1752907640787,"fUST",819.5,0.00016438,2,"2025-07-19T06:47:20.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208439,1752907642132,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:22.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208440,1752907644938,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:24.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208441,1752907645152,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:25.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208442,1752907646379,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:26.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208443,1752907648846,"fUST",473.15896719,0.00016438,2,"2025-07-19T06:47:28.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208444,1752907649696,"fUST",371.78220373,0.00016438,2,"2025-07-19T06:47:29.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208445,1752907649721,"fUST",89.82029723,0.00016438,2,"2025-07-19T06:47:29.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208446,1752907656790,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:36.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208447,1752907658768,"fUST",3198.65,0.00016438,2,"2025-07-19T06:47:38.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208448,1752907661419,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:41.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208449,1752907661856,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:41.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208450,1752907663160,"fUST",461.83898035,0.00016438,2,"2025-07-19T06:47:43.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208451,1752907664067,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:44.067",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208452,1752907664413,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:44.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208453,1752907665247,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:45.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208454,1752907665952,"fUST",460.75468206,0.00016438,2,"2025-07-19T06:47:45.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208455,1752907670602,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:50.602",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208456,1752907674183,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:54.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208457,1752907675181,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:55.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208458,1752907676122,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:56.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208459,1752907678217,"fUST",1266.66,0.00016438,2,"2025-07-19T06:47:58.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208460,1752907678662,"fUST",1848.02,0.00016438,2,"2025-07-19T06:47:58.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208461,1752907679164,"fUST",460.67562753,0.00016438,2,"2025-07-19T06:47:59.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208462,1752907679202,"fUST",460.0,0.00016438,2,"2025-07-19T06:47:59.202",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208463,1752907680533,"fUST",579.8,0.00016438,2,"2025-07-19T06:48:00.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208464,1752907684956,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:04.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208465,1752907687836,"fUST",630.59,0.00016438,2,"2025-07-19T06:48:07.836",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208466,1752907688968,"fUST",340.15799508,0.00016438,2,"2025-07-19T06:48:08.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208467,1752907689101,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:09.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208468,1752907690702,"fUST",213.96772786,0.00016438,2,"2025-07-19T06:48:10.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208469,1752907692194,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:12.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208470,1752907692520,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:12.520",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208471,1752907693046,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:13.046",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208472,1752907693180,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:13.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208473,1752907694708,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:14.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208474,1752907694766,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:14.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208475,1752907698243,"fUST",1709.06468989,0.00016438,2,"2025-07-19T06:48:18.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208476,1752907698271,"fUST",485.60531011,0.00016438,2,"2025-07-19T06:48:18.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208477,1752907698328,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:18.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208478,1752907699604,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:19.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208479,1752907700091,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:20.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208480,1752907700852,"fUST",580.03797569,0.00016438,2,"2025-07-19T06:48:20.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208481,1752907701107,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:21.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208482,1752907701171,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:21.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208483,1752907703287,"fUST",7435.29,0.00016438,2,"2025-07-19T06:48:23.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208484,1752907704222,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:24.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208485,1752907705636,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:25.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208486,1752907706255,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:26.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208487,1752907707905,"fUST",463.56213255,0.00016438,2,"2025-07-19T06:48:27.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208488,1752907708170,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:28.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208489,1752907709798,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:29.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208490,1752907711597,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:31.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208491,1752907712144,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:32.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208492,1752907712250,"fUST",1136.64,0.00016438,2,"2025-07-19T06:48:32.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208493,1752907713420,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:33.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208494,1752907714126,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:34.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208495,1752907714351,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:34.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208496,1752907715239,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:35.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208497,1752907716279,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:36.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208498,1752907718966,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:38.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208499,1752907721161,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:41.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208500,1752907721255,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:41.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208501,1752907723051,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:43.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208502,1752907723743,"fUST",238.86458165,0.00016438,2,"2025-07-19T06:48:43.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208503,1752907723768,"fUST",221.13541835,0.00016438,2,"2025-07-19T06:48:43.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208504,1752907724792,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:44.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208505,1752907725460,"fUST",761.71,0.00016438,2,"2025-07-19T06:48:45.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208506,1752907725615,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:45.615",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208507,1752907726027,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:46.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208508,1752907727064,"fUST",684.42,0.00016438,2,"2025-07-19T06:48:47.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208509,1752907728468,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:48.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208510,1752907728934,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:48.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208511,1752907729660,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:49.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208512,1752907731839,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:51.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208513,1752907731979,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:51.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208514,1752907733179,"fUST",461.40730842,0.00016438,2,"2025-07-19T06:48:53.179",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208515,1752907734198,"fUST",460.0,0.00016438,2,"2025-07-19T06:48:54.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208516,1752907738767,"fUST",245.50016698,0.00016438,2,"2025-07-19T06:48:58.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208517,1752907741590,"fUST",572.50339273,0.00016338,2,"2025-07-19T06:49:01.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208518,1752907744388,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:04.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208519,1752907744702,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:04.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208520,1752907745148,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:05.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208521,1752907746416,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:06.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208522,1752907746449,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:06.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208523,1752907747221,"fUST",727.96,0.00016438,2,"2025-07-19T06:49:07.221",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208524,1752907748997,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:08.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208525,1752907749323,"fUST",462.40065176,0.00016438,2,"2025-07-19T06:49:09.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208526,1752907749677,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:09.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208527,1752907750788,"fUST",705.88,0.00016438,2,"2025-07-19T06:49:10.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208528,1752907750996,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:10.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208529,1752907752168,"fUST",1405.27,0.00016438,2,"2025-07-19T06:49:12.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208530,1752907752994,"fUST",188.91880642,0.00016438,2,"2025-07-19T06:49:12.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208531,1752907753510,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:13.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208532,1752907754336,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:14.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208533,1752907755168,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:15.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208534,1752907758161,"fUST",4362.89425534,0.00016438,2,"2025-07-19T06:49:18.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208535,1752907758189,"fUST",20.18574466,0.00016438,2,"2025-07-19T06:49:18.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208536,1752907760931,"fUST",2778.31,0.00016438,2,"2025-07-19T06:49:20.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208537,1752907762052,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:22.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208538,1752907762659,"fUST",677.34,0.00016438,2,"2025-07-19T06:49:22.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208539,1752907764674,"fUST",554.75904749,0.00016438,2,"2025-07-19T06:49:24.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208540,1752907765434,"fUST",692.73,0.00016438,2,"2025-07-19T06:49:25.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208541,1752907765466,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:25.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208542,1752907766785,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:26.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208543,1752907767463,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:27.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208544,1752907767685,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:27.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208545,1752907768174,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:28.174",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208546,1752907770478,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:30.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208548,1752907771385,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:31.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208549,1752907771481,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:31.481",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208550,1752907775191,"fUST",853.43,0.00016438,2,"2025-07-19T06:49:35.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208551,1752907777187,"fUST",461.53405709,0.00016438,2,"2025-07-19T06:49:37.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208552,1752907777225,"fUST",561.34,0.00016438,2,"2025-07-19T06:49:37.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208553,1752907777390,"fUST",1531.6554238,0.00015831,2,"2025-07-19T06:49:37.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208554,1752907779393,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:39.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208555,1752907780050,"fUST",963.81,0.00016438,2,"2025-07-19T06:49:40.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208556,1752907782574,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:42.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208557,1752907784425,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:44.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208558,1752907785010,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:45.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208559,1752907785274,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:45.274",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208560,1752907785503,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:45.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208561,1752907786830,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:46.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208562,1752907786979,"fUST",641.44,0.00016438,2,"2025-07-19T06:49:46.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208563,1752907787704,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:47.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208564,1752907790068,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:50.068",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208565,1752907791351,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:51.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208566,1752907793851,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:53.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208567,1752907793892,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:53.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208568,1752907794017,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:54.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208569,1752907797585,"fUST",143.46572696,0.00016438,2,"2025-07-19T06:49:57.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208570,1752907797610,"fUST",316.53427304,0.00016438,2,"2025-07-19T06:49:57.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208571,1752907799350,"fUST",460.0,0.00016438,2,"2025-07-19T06:49:59.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208572,1752907799455,"fUST",461.06716119,0.00016438,2,"2025-07-19T06:49:59.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208573,1752907799688,"fUST",529.8,0.00016438,2,"2025-07-19T06:49:59.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208574,1752907799981,"fUST",5000.0,0.000165,2,"2025-07-19T06:49:59.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208575,1752907800781,"fUST",520.08,0.00016438,2,"2025-07-19T06:50:00.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208576,1752907800971,"fUST",1547.66,0.00016438,2,"2025-07-19T06:50:00.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208577,1752907801251,"fUST",373.88294649,0.00016438,2,"2025-07-19T06:50:01.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208578,1752907802773,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:02.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208579,1752907803060,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:03.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208580,1752907804004,"fUST",2037.7,0.00016438,2,"2025-07-19T06:50:04.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208581,1752907805997,"fUST",461.87348327,0.00016438,2,"2025-07-19T06:50:05.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208582,1752907806809,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:06.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208583,1752907808959,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:08.959",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208584,1752907809906,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:09.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208585,1752907812116,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:12.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208586,1752907812961,"fUST",2781.98,0.00016438,2,"2025-07-19T06:50:12.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208587,1752907813240,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:13.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208588,1752907813658,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:13.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208589,1752907814888,"fUST",463.41410887,0.00016438,2,"2025-07-19T06:50:14.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208590,1752907815997,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:15.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208591,1752907816937,"fUST",150.0,0.00014715,2,"2025-07-19T06:50:16.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208592,1752907817416,"fUST",756.00802714,0.000165,2,"2025-07-19T06:50:17.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208593,1752907817443,"fUST",4243.99197286,0.000165,2,"2025-07-19T06:50:17.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208594,1752907821230,"fUST",463.032645,0.00016438,2,"2025-07-19T06:50:21.230",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208595,1752907821265,"fUST",461.68123563,0.00016438,2,"2025-07-19T06:50:21.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208596,1752907822871,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:22.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208597,1752907825024,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:25.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208598,1752907825973,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:25.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208599,1752907827044,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:27.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208600,1752907828078,"fUST",1565.73,0.00016438,2,"2025-07-19T06:50:28.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208601,1752907828630,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:28.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208602,1752907830827,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:30.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208603,1752907831165,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:31.165",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208611,1752907831691,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:31.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208628,1752907831856,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:31.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208652,1752907832077,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:32.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208671,1752907832244,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:32.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208689,1752907832565,"fUST",5000.0,0.000165,2,"2025-07-19T06:50:32.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208690,1752907834603,"fUST",461.61239973,0.00016438,2,"2025-07-19T06:50:34.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208691,1752907834992,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:34.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208692,1752907835085,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:35.085",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208693,1752907835279,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:35.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208695,1752907835990,"fUST",976.4,0.00016438,2,"2025-07-19T06:50:35.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208696,1752907836221,"fUST",387.55174678,0.00016438,2,"2025-07-19T06:50:36.221",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208697,1752907836247,"fUST",72.44825322,0.00016438,2,"2025-07-19T06:50:36.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208698,1752907836281,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:36.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208699,1752907837247,"fUST",460.0,0.00016438,2,"2025-07-19T06:50:37.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208769,1752907838210,"fUST",-160.22889376,0.0001651,2,"2025-07-19T06:50:38.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208771,1752907838225,"fUST",-160.22889375,0.00016556,2,"2025-07-19T06:50:38.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208773,1752907838237,"fUST",-300.0,0.00016609,2,"2025-07-19T06:50:38.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208775,1752907838247,"fUST",-300.0,0.00016609,2,"2025-07-19T06:50:38.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208777,1752907838257,"fUST",-300.0,0.00016609,2,"2025-07-19T06:50:38.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208779,1752907838267,"fUST",-300.0,0.00016609,2,"2025-07-19T06:50:38.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208781,1752907838277,"fUST",-1200.0,0.00016609,2,"2025-07-19T06:50:38.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208783,1752907838286,"fUST",-300.0,0.00016609,2,"2025-07-19T06:50:38.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208785,1752907838296,"fUST",-160.0,0.0001661,2,"2025-07-19T06:50:38.296",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208787,1752907838307,"fUST",-1053.80709745,0.0001661,2,"2025-07-19T06:50:38.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208789,1752907838316,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208791,1752907838325,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208792,1752907838334,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208793,1752907838343,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208794,1752907838352,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208795,1752907838362,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208796,1752907838371,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208797,1752907838380,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208798,1752907838390,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.390",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208799,1752907838399,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208800,1752907838408,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208801,1752907838417,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208802,1752907838427,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208803,1752907838435,"fUST",-451.74557173,0.0001661,2,"2025-07-19T06:50:38.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208804,1752907838444,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208805,1752907838454,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208806,1752907838463,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208808,1752907838473,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208810,1752907838483,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208812,1752907838493,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208814,1752907838502,"fUST",-460.0,0.0001661,2,"2025-07-19T06:50:38.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208816,1752907838511,"fUST",-50000.0,0.0001661,2,"2025-07-19T06:50:38.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208818,1752907838520,"fUST",-54411.71057165,0.00016611,2,"2025-07-19T06:50:38.520",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208820,1752907838530,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208822,1752907838539,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208824,1752907838548,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208826,1752907838557,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208828,1752907838566,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208830,1752907838575,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208832,1752907838585,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208834,1752907838594,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208836,1752907838604,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208838,1752907838613,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208840,1752907838623,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208842,1752907838632,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208844,1752907838641,"fUST",-298.95189936,0.00016611,2,"2025-07-19T06:50:38.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208846,1752907838650,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208848,1752907838660,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208850,1752907838670,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208852,1752907838679,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208854,1752907838688,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208856,1752907838698,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208858,1752907838707,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208860,1752907838716,"fUST",-450.0,0.00016611,2,"2025-07-19T06:50:38.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208862,1752907838726,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208864,1752907838735,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208866,1752907838744,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208868,1752907838753,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208870,1752907838762,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208872,1752907838771,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208874,1752907838781,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208876,1752907838790,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208878,1752907838799,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.799",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208880,1752907838809,"fUST",-195.06550576,0.00016611,2,"2025-07-19T06:50:38.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208882,1752907838818,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208884,1752907838828,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208886,1752907838839,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208888,1752907838849,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208891,1752907838859,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208893,1752907838870,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208895,1752907838879,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208897,1752907838888,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208899,1752907838897,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208901,1752907838907,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208903,1752907838917,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208905,1752907838927,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.927",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208907,1752907838936,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208909,1752907838945,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208911,1752907838955,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208913,1752907838964,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208915,1752907838974,"fUST",-573.17121652,0.00016611,2,"2025-07-19T06:50:38.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208917,1752907838984,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208919,1752907838994,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:38.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208921,1752907839004,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:39.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208923,1752907839013,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:39.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208925,1752907839023,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:39.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208927,1752907839033,"fUST",-500.0,0.00016611,2,"2025-07-19T06:50:39.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208929,1752907839042,"fUST",-179.47313176,0.00016611,2,"2025-07-19T06:50:39.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208931,1752907839051,"fUST",-17112.73595565,0.00016612,2,"2025-07-19T06:50:39.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208933,1752907839061,"fUST",-438.45,0.00016701,3,"2025-07-19T06:50:39.061",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208935,1752907839071,"fUST",-219.22,0.00016701,3,"2025-07-19T06:50:39.071",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208937,1752907839080,"fUST",-657.71,0.00016701,3,"2025-07-19T06:50:39.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208939,1752907839090,"fUST",-215.5694,0.00016702,2,"2025-07-19T06:50:39.090",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208941,1752907839098,"fUST",-876.9,0.00016702,3,"2025-07-19T06:50:39.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208943,1752907839108,"fUST",-387.45,0.00016702,3,"2025-07-19T06:50:39.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208945,1752907839119,"fUST",-460.0,0.00016709,2,"2025-07-19T06:50:39.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208947,1752907839128,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208949,1752907839137,"fUST",-590.35,0.00016711,2,"2025-07-19T06:50:39.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208951,1752907839146,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.146",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208953,1752907839156,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208955,1752907839166,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208957,1752907839174,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.174",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208959,1752907839183,"fUST",-152.26439561,0.00016711,2,"2025-07-19T06:50:39.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208961,1752907839193,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.193",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208963,1752907839203,"fUST",-151.99508711,0.00016711,2,"2025-07-19T06:50:39.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208965,1752907839212,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208967,1752907839225,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208969,1752907839234,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208971,1752907839244,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208973,1752907839254,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.254",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208975,1752907839263,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208977,1752907839272,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208979,1752907839281,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208981,1752907839292,"fUST",-151.09681786,0.00016711,2,"2025-07-19T06:50:39.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208983,1752907839303,"fUST",-152.12290481,0.00016711,2,"2025-07-19T06:50:39.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208985,1752907839313,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208987,1752907839322,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208988,1752907839331,"fUST",-151.0,0.00016711,2,"2025-07-19T06:50:39.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208990,1752907839341,"fUST",-500.0,0.00016711,2,"2025-07-19T06:50:39.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208992,1752907839350,"fUST",-500.0,0.00016712,2,"2025-07-19T06:50:39.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208994,1752907839359,"fUST",-386.86954409,0.00016712,2,"2025-07-19T06:50:39.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208996,1752907839369,"fUST",-465.47598296,0.00016712,2,"2025-07-19T06:50:39.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373208998,1752907839378,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209000,1752907839389,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209002,1752907839398,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209004,1752907839408,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209006,1752907839418,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209008,1752907839428,"fUST",-382.28438195,0.00016712,2,"2025-07-19T06:50:39.428",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209010,1752907839437,"fUST",-924.29,0.00016712,2,"2025-07-19T06:50:39.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209012,1752907839447,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209014,1752907839457,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.457",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209016,1752907839466,"fUST",-418.3573526,0.00016712,2,"2025-07-19T06:50:39.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209018,1752907839477,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.477",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209020,1752907839487,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.487",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209022,1752907839497,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209024,1752907839507,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209026,1752907839517,"fUST",-475.19,0.00016712,2,"2025-07-19T06:50:39.517",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209028,1752907839527,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209030,1752907839538,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209032,1752907839548,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.548",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209034,1752907839558,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209035,1752907839567,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209036,1752907839578,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209037,1752907839588,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209038,1752907839597,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209039,1752907839606,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209040,1752907839616,"fUST",-250.6523242,0.00016712,2,"2025-07-19T06:50:39.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209041,1752907839626,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209042,1752907839636,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209043,1752907839646,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209044,1752907839655,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209045,1752907839666,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209046,1752907839676,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209047,1752907839685,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209048,1752907839695,"fUST",-198.99342437,0.00016712,2,"2025-07-19T06:50:39.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209049,1752907839705,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209050,1752907839714,"fUST",-441.0,0.00016712,2,"2025-07-19T06:50:39.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209051,1752907839724,"fUST",-639.44,0.00016712,2,"2025-07-19T06:50:39.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209052,1752907839734,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209053,1752907839744,"fUST",-269.81533992,0.00016712,2,"2025-07-19T06:50:39.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209054,1752907839753,"fUST",-199.41888523,0.00016712,2,"2025-07-19T06:50:39.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209055,1752907839763,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.763",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209056,1752907839772,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209057,1752907839782,"fUST",-151.0,0.00016712,2,"2025-07-19T06:50:39.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209058,1752907839792,"fUST",-151.44394268,0.00016712,2,"2025-07-19T06:50:39.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209059,1752907839801,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209060,1752907839811,"fUST",-500.0,0.00016712,2,"2025-07-19T06:50:39.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209061,1752907839820,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209062,1752907839830,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209063,1752907839839,"fUST",-151.50503943,0.00016712,2,"2025-07-19T06:50:39.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209064,1752907839849,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209065,1752907839859,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209066,1752907839869,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209067,1752907839879,"fUST",-201.56104667,0.00016712,2,"2025-07-19T06:50:39.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209068,1752907839889,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209069,1752907839898,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209070,1752907839907,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209071,1752907839917,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209072,1752907839926,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209074,1752907839935,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209075,1752907839945,"fUST",-591.67124093,0.00016712,2,"2025-07-19T06:50:39.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209076,1752907839954,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209078,1752907839964,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.964",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209080,1752907839973,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209082,1752907839986,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.986",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209084,1752907839997,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:39.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209085,1752907840006,"fUST",-198.15149403,0.00016712,2,"2025-07-19T06:50:40.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209086,1752907840016,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209087,1752907840025,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209088,1752907840034,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209089,1752907840045,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209090,1752907840054,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209091,1752907840063,"fUST",-468.53859941,0.00016712,2,"2025-07-19T06:50:40.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209092,1752907840074,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209093,1752907840083,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209094,1752907840093,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209095,1752907840102,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209096,1752907840112,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209097,1752907840236,"fUST",-603.73116527,0.00016712,2,"2025-07-19T06:50:40.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209098,1752907840246,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209099,1752907840256,"fUST",-464.36278273,0.00016712,2,"2025-07-19T06:50:40.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209100,1752907840266,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209101,1752907840275,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209102,1752907840285,"fUST",-470.21310035,0.00016712,2,"2025-07-19T06:50:40.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209103,1752907840297,"fUST",-469.10507247,0.00016712,2,"2025-07-19T06:50:40.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209104,1752907840309,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209105,1752907840321,"fUST",-417.31594807,0.00016712,2,"2025-07-19T06:50:40.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209106,1752907840331,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209107,1752907840341,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209108,1752907840353,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209109,1752907840363,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209110,1752907840374,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209111,1752907840383,"fUST",-286.77057827,0.00016712,2,"2025-07-19T06:50:40.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209112,1752907840393,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209113,1752907840403,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209114,1752907840412,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209115,1752907840421,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209116,1752907840431,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209117,1752907840442,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209118,1752907840452,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209119,1752907840461,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209120,1752907840472,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209121,1752907840483,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209122,1752907840492,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209123,1752907840502,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209124,1752907840512,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209125,1752907840522,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209126,1752907840531,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209127,1752907840541,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209128,1752907840551,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209129,1752907840561,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209130,1752907840573,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.573",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209131,1752907840582,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209132,1752907840592,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209133,1752907840601,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209134,1752907840611,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209135,1752907840620,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209136,1752907840630,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209137,1752907840639,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209138,1752907840649,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209139,1752907840659,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209140,1752907840668,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209141,1752907840678,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209142,1752907840689,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.689",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209143,1752907840699,"fUST",-467.88795714,0.00016712,2,"2025-07-19T06:50:40.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209144,1752907840708,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209145,1752907840718,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209146,1752907840727,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.727",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209147,1752907840737,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209148,1752907840746,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209149,1752907840757,"fUST",-575.94,0.00016712,2,"2025-07-19T06:50:40.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209150,1752907840766,"fUST",-498.93244619,0.00016712,2,"2025-07-19T06:50:40.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209151,1752907840775,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209152,1752907840785,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209153,1752907840794,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209154,1752907840804,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209155,1752907840814,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209156,1752907840823,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209157,1752907840833,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209158,1752907840843,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209159,1752907840852,"fUST",-461.04899336,0.00016712,2,"2025-07-19T06:50:40.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209160,1752907840862,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209161,1752907840872,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209162,1752907840882,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209163,1752907840891,"fUST",-461.21465514,0.00016712,2,"2025-07-19T06:50:40.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209164,1752907840901,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.901",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209165,1752907840910,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209166,1752907840919,"fUST",-461.5508803,0.00016712,2,"2025-07-19T06:50:40.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209167,1752907840929,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.929",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209168,1752907840939,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209169,1752907840948,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209170,1752907840958,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209171,1752907840967,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209172,1752907840976,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:40.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209173,1752907840987,"fUST",-464.61916988,0.00016712,2,"2025-07-19T06:50:40.987",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209174,1752907840997,"fUST",-460.82680777,0.00016712,2,"2025-07-19T06:50:40.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209175,1752907841007,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209176,1752907841016,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209177,1752907841026,"fUST",-461.56512013,0.00016712,2,"2025-07-19T06:50:41.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209178,1752907841035,"fUST",-508.05,0.00016712,2,"2025-07-19T06:50:41.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209179,1752907841047,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209180,1752907841058,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209181,1752907841068,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.068",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209182,1752907841078,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209183,1752907841088,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209184,1752907841098,"fUST",-3168.93,0.00016712,2,"2025-07-19T06:50:41.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209185,1752907841108,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209186,1752907841117,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209187,1752907841127,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.127",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209188,1752907841138,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.138",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209189,1752907841148,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209190,1752907841157,"fUST",-3148.5,0.00016712,2,"2025-07-19T06:50:41.157",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209191,1752907841169,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209192,1752907841180,"fUST",-461.33600412,0.00016712,2,"2025-07-19T06:50:41.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209193,1752907841190,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.190",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209194,1752907841200,"fUST",-179.07314685,0.00016712,2,"2025-07-19T06:50:41.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209195,1752907841209,"fUST",-629.76,0.00016712,2,"2025-07-19T06:50:41.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209196,1752907841223,"fUST",-499.24,0.00016712,2,"2025-07-19T06:50:41.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209197,1752907841233,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209198,1752907841243,"fUST",-792.23,0.00016712,2,"2025-07-19T06:50:41.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209199,1752907841253,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209200,1752907841262,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209201,1752907841272,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209202,1752907841281,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209203,1752907841292,"fUST",-169.54985687,0.00016712,2,"2025-07-19T06:50:41.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209204,1752907841302,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209205,1752907841313,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209206,1752907841322,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209207,1752907841331,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209208,1752907841341,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209209,1752907841351,"fUST",-588.5,0.00016712,2,"2025-07-19T06:50:41.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209210,1752907841360,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209211,1752907841374,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209212,1752907841389,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209213,1752907841403,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209214,1752907841417,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209215,1752907841428,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.428",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209216,1752907841442,"fUST",-819.5,0.00016712,2,"2025-07-19T06:50:41.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209217,1752907841455,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209218,1752907841469,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209219,1752907841482,"fUST",-471.16920484,0.00016712,2,"2025-07-19T06:50:41.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209220,1752907841495,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209221,1752907841508,"fUST",-3198.65,0.00016712,2,"2025-07-19T06:50:41.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209222,1752907841522,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209223,1752907841536,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209224,1752907841549,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209225,1752907841561,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209226,1752907841573,"fUST",-461.00008369,0.00016712,2,"2025-07-19T06:50:41.573",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209227,1752907841585,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209228,1752907841598,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209229,1752907841611,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.611",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209230,1752907841624,"fUST",-1266.66,0.00016712,2,"2025-07-19T06:50:41.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209231,1752907841636,"fUST",-1848.02,0.00016712,2,"2025-07-19T06:50:41.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209232,1752907841647,"fUST",-579.8,0.00016712,2,"2025-07-19T06:50:41.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209233,1752907841659,"fUST",-461.45609941,0.00016712,2,"2025-07-19T06:50:41.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209234,1752907841671,"fUST",-630.59,0.00016712,2,"2025-07-19T06:50:41.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209235,1752907841684,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209236,1752907841696,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209237,1752907841711,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209238,1752907841723,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209239,1752907841739,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209240,1752907841751,"fUST",-2194.67,0.00016712,2,"2025-07-19T06:50:41.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209241,1752907841766,"fUST",-462.93410712,0.00016712,2,"2025-07-19T06:50:41.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209242,1752907841776,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209243,1752907841787,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209244,1752907841798,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209245,1752907841810,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209246,1752907841823,"fUST",-464.15324044,0.00016712,2,"2025-07-19T06:50:41.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209247,1752907841837,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209248,1752907841849,"fUST",-7435.29,0.00016712,2,"2025-07-19T06:50:41.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209249,1752907841859,"fUST",-446.26204571,0.00016712,2,"2025-07-19T06:50:41.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209250,1752907841871,"fUST",-290.74670208,0.00016712,2,"2025-07-19T06:50:41.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209251,1752907841883,"fUST",-1136.64,0.00016712,2,"2025-07-19T06:50:41.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209252,1752907841897,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209253,1752907841908,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.908",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209254,1752907841920,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.920",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209255,1752907841931,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209256,1752907841943,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209257,1752907841954,"fUST",-528.80188503,0.00016712,2,"2025-07-19T06:50:41.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209258,1752907841966,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209259,1752907841980,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:41.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209260,1752907841992,"fUST",-761.71,0.00016712,2,"2025-07-19T06:50:41.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209261,1752907842004,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209262,1752907842015,"fUST",-684.42,0.00016712,2,"2025-07-19T06:50:42.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209263,1752907842027,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209264,1752907842040,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209265,1752907842054,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209266,1752907842065,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209267,1752907842077,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209268,1752907842089,"fUST",-461.16527162,0.00016712,2,"2025-07-19T06:50:42.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209269,1752907842100,"fUST",-461.53608633,0.00016712,2,"2025-07-19T06:50:42.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209270,1752907842111,"fUST",-260.14990319,0.00016712,2,"2025-07-19T06:50:42.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209271,1752907842122,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209272,1752907842134,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209273,1752907842145,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209274,1752907842156,"fUST",-727.96,0.00016712,2,"2025-07-19T06:50:42.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209275,1752907842167,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209276,1752907842178,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209277,1752907842191,"fUST",-705.88,0.00016712,2,"2025-07-19T06:50:42.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209278,1752907842203,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209279,1752907842215,"fUST",-1405.27,0.00016712,2,"2025-07-19T06:50:42.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209280,1752907842231,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209281,1752907842242,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209282,1752907842253,"fUST",-4383.08,0.00016712,2,"2025-07-19T06:50:42.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209283,1752907842264,"fUST",-2778.31,0.00016712,2,"2025-07-19T06:50:42.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209284,1752907842275,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209285,1752907842287,"fUST",-677.34,0.00016712,2,"2025-07-19T06:50:42.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209286,1752907842300,"fUST",-447.88057332,0.00016712,2,"2025-07-19T06:50:42.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209287,1752907842311,"fUST",-692.73,0.00016712,2,"2025-07-19T06:50:42.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209288,1752907842323,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209289,1752907842335,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209290,1752907842347,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209291,1752907842358,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209292,1752907842370,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209293,1752907842381,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209294,1752907842393,"fUST",-853.43,0.00016712,2,"2025-07-19T06:50:42.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209295,1752907842404,"fUST",-561.34,0.00016712,2,"2025-07-19T06:50:42.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209296,1752907842415,"fUST",-963.81,0.00016712,2,"2025-07-19T06:50:42.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209297,1752907842427,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209298,1752907842440,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209299,1752907842452,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209300,1752907842463,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209301,1752907842474,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209303,1752907842486,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209305,1752907842497,"fUST",-641.44,0.00016712,2,"2025-07-19T06:50:42.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209307,1752907842509,"fUST",-417.45853,0.00016712,2,"2025-07-19T06:50:42.509",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209309,1752907842521,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209311,1752907842533,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209312,1752907842544,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209313,1752907842555,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209314,1752907842568,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.568",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209315,1752907842579,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209316,1752907842591,"fUST",-529.8,0.00016712,2,"2025-07-19T06:50:42.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209317,1752907842603,"fUST",-520.08,0.00016712,2,"2025-07-19T06:50:42.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209318,1752907842614,"fUST",-1547.66,0.00016712,2,"2025-07-19T06:50:42.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209319,1752907842626,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209320,1752907842637,"fUST",-2037.7,0.00016712,2,"2025-07-19T06:50:42.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209321,1752907842649,"fUST",-461.46124485,0.00016712,2,"2025-07-19T06:50:42.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209322,1752907842661,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209323,1752907842673,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209325,1752907842685,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209326,1752907842696,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209327,1752907842708,"fUST",-2781.98,0.00016712,2,"2025-07-19T06:50:42.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209328,1752907842718,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209334,1752907842878,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209337,1752907842899,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209339,1752907842909,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209341,1752907842919,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209343,1752907842928,"fUST",-461.85424214,0.00016712,2,"2025-07-19T06:50:42.928",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209345,1752907842938,"fUST",-1565.73,0.00016712,2,"2025-07-19T06:50:42.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209347,1752907842948,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209349,1752907842957,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209351,1752907842967,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209353,1752907842976,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209355,1752907842988,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209357,1752907842998,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:42.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209358,1752907843007,"fUST",-461.42877017,0.00016712,2,"2025-07-19T06:50:43.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209360,1752907843017,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:43.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209362,1752907843027,"fUST",-976.4,0.00016712,2,"2025-07-19T06:50:43.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209364,1752907843036,"fUST",-460.0,0.00016712,2,"2025-07-19T06:50:43.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209366,1752907843045,"fUST",-461.56715771,0.00016712,2,"2025-07-19T06:50:43.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209368,1752907843055,"fUST",-12353.32359939,0.00016837,2,"2025-07-19T06:50:43.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209370,1752907843064,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209372,1752907843074,"fUST",-441.64311046,0.00016884,2,"2025-07-19T06:50:43.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209374,1752907843083,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209376,1752907843092,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209378,1752907843101,"fUST",-217.75396734,0.00016884,2,"2025-07-19T06:50:43.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209380,1752907843111,"fUST",-462.34844235,0.00016884,2,"2025-07-19T06:50:43.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209382,1752907843120,"fUST",-462.79777939,0.00016884,2,"2025-07-19T06:50:43.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209384,1752907843130,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209386,1752907843144,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209388,1752907843154,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209390,1752907843163,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.163",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209392,1752907843173,"fUST",-460.0,0.00016884,2,"2025-07-19T06:50:43.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209394,1752907843189,"fUST",-500.0,0.00016885,2,"2025-07-19T06:50:43.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209396,1752907843200,"fUST",-5224.89046464,0.000169,2,"2025-07-19T06:50:43.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209398,1752907843210,"fUST",-500.0,0.00016973,2,"2025-07-19T06:50:43.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209400,1752907843222,"fUST",-158.11665188,0.00016973,2,"2025-07-19T06:50:43.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209402,1752907843232,"fUST",-500.37011798,0.00016973,2,"2025-07-19T06:50:43.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209404,1752907843241,"fUST",-500.0,0.00016973,2,"2025-07-19T06:50:43.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209406,1752907843250,"fUST",-500.0,0.00016973,2,"2025-07-19T06:50:43.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209408,1752907843259,"fUST",-500.38190345,0.00016973,2,"2025-07-19T06:50:43.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209410,1752907843269,"fUST",-500.0,0.00016973,2,"2025-07-19T06:50:43.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209412,1752907843279,"fUST",-502.51153415,0.00016973,2,"2025-07-19T06:50:43.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209414,1752907843289,"fUST",-501.04995706,0.00016973,2,"2025-07-19T06:50:43.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209416,1752907843300,"fUST",-151.0,0.00016985,2,"2025-07-19T06:50:43.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209418,1752907843309,"fUST",-500.0,0.00016985,2,"2025-07-19T06:50:43.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209420,1752907843321,"fUST",-151.0,0.00016985,2,"2025-07-19T06:50:43.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209422,1752907843330,"fUST",-151.7844778,0.00016985,2,"2025-07-19T06:50:43.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209424,1752907843340,"fUST",-605.33024982,0.00016985,2,"2025-07-19T06:50:43.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209426,1752907843349,"fUST",-151.0,0.00016985,2,"2025-07-19T06:50:43.349",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209428,1752907843359,"fUST",-500.0,0.00016985,2,"2025-07-19T06:50:43.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209430,1752907843368,"fUST",-500.0,0.00016985,2,"2025-07-19T06:50:43.368",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209432,1752907843378,"fUST",-500.0,0.00016985,2,"2025-07-19T06:50:43.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209434,1752907843387,"fUST",-500.0,0.00016985,2,"2025-07-19T06:50:43.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209436,1752907843397,"fUST",-441.0,0.00016986,2,"2025-07-19T06:50:43.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209438,1752907843407,"fUST",-151.0,0.00016986,2,"2025-07-19T06:50:43.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209440,1752907843416,"fUST",-500.0,0.00016986,2,"2025-07-19T06:50:43.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209442,1752907843426,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209444,1752907843435,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209447,1752907843444,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209449,1752907843454,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209451,1752907843464,"fUST",-924.29,0.00016986,2,"2025-07-19T06:50:43.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209453,1752907843474,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209455,1752907843484,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209456,1752907843493,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209459,1752907843503,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209460,1752907843512,"fUST",-475.19,0.00016986,2,"2025-07-19T06:50:43.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209463,1752907843522,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209464,1752907843531,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209466,1752907843540,"fUST",-477.78776284,0.00016986,2,"2025-07-19T06:50:43.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209467,1752907843550,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209468,1752907843559,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209469,1752907843568,"fUST",-427.53365463,0.00016986,2,"2025-07-19T06:50:43.568",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209470,1752907843578,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209471,1752907843587,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209472,1752907843597,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209473,1752907843607,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209474,1752907843617,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209475,1752907843627,"fUST",-333.31433477,0.00016986,2,"2025-07-19T06:50:43.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209476,1752907843636,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.636",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209477,1752907843646,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209478,1752907843656,"fUST",-362.99024277,0.00016986,2,"2025-07-19T06:50:43.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209479,1752907843665,"fUST",-639.44,0.00016986,2,"2025-07-19T06:50:43.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209480,1752907843675,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209481,1752907843684,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209482,1752907843694,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209483,1752907843703,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209484,1752907843714,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209485,1752907843724,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209486,1752907843735,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209487,1752907843745,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.745",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209488,1752907843754,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209489,1752907843764,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209490,1752907843774,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.774",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209491,1752907843783,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209492,1752907843793,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209493,1752907843803,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.803",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209494,1752907843812,"fUST",-192.01727641,0.00016986,2,"2025-07-19T06:50:43.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209495,1752907843822,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209496,1752907843832,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209498,1752907843842,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209499,1752907843851,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209501,1752907843860,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.860",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209503,1752907843870,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209506,1752907843880,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209507,1752907843889,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209509,1752907843899,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209512,1752907843909,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209514,1752907843918,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.918",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209516,1752907843930,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209518,1752907843940,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209520,1752907843949,"fUST",-462.97202314,0.00016986,2,"2025-07-19T06:50:43.949",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209522,1752907843959,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.959",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209523,1752907843968,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209525,1752907843977,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.977",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209527,1752907843988,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:43.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209528,1752907843997,"fUST",-601.95269625,0.00016986,2,"2025-07-19T06:50:43.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209529,1752907844007,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209530,1752907844016,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209531,1752907844025,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209532,1752907844035,"fUST",-461.28372431,0.00016986,2,"2025-07-19T06:50:44.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209533,1752907844044,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209534,1752907844054,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209535,1752907844063,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209536,1752907844073,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209537,1752907844082,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209538,1752907844091,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.091",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209539,1752907844101,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209540,1752907844111,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209541,1752907844120,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209542,1752907844130,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209543,1752907844139,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209544,1752907844148,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209545,1752907844158,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209546,1752907844167,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209547,1752907844177,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209548,1752907844186,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209549,1752907844196,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209550,1752907844205,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209551,1752907844214,"fUST",-575.94,0.00016986,2,"2025-07-19T06:50:44.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209552,1752907844228,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209554,1752907844239,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209556,1752907844248,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209558,1752907844258,"fUST",-400.57995673,0.00016986,2,"2025-07-19T06:50:44.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209560,1752907844268,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.268",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209562,1752907844277,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.277",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209564,1752907844287,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209566,1752907844298,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209568,1752907844307,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209570,1752907844317,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209572,1752907844327,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209574,1752907844336,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.336",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209576,1752907844345,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209578,1752907844355,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.355",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209580,1752907844364,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209582,1752907844373,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209584,1752907844384,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209586,1752907844393,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209588,1752907844402,"fUST",-508.05,0.00016986,2,"2025-07-19T06:50:44.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209590,1752907844412,"fUST",-464.66216789,0.00016986,2,"2025-07-19T06:50:44.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209591,1752907844421,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209593,1752907844431,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209595,1752907844441,"fUST",-473.74515998,0.00016986,2,"2025-07-19T06:50:44.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209597,1752907844450,"fUST",-3168.93,0.00016986,2,"2025-07-19T06:50:44.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209599,1752907844459,"fUST",-465.17679717,0.00016986,2,"2025-07-19T06:50:44.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209601,1752907844469,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209603,1752907844479,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209604,1752907844489,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209606,1752907844499,"fUST",-3148.5,0.00016986,2,"2025-07-19T06:50:44.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209608,1752907844508,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209610,1752907844518,"fUST",-629.76,0.00016986,2,"2025-07-19T06:50:44.518",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209612,1752907844527,"fUST",-499.24,0.00016986,2,"2025-07-19T06:50:44.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209613,1752907844537,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.537",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209614,1752907844547,"fUST",-792.23,0.00016986,2,"2025-07-19T06:50:44.547",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209616,1752907844556,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209618,1752907844566,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209620,1752907844575,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209622,1752907844585,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209624,1752907844594,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209626,1752907844604,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209628,1752907844614,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209630,1752907844623,"fUST",-588.5,0.00016986,2,"2025-07-19T06:50:44.623",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209632,1752907844632,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209634,1752907844643,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209636,1752907844652,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209638,1752907844661,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209640,1752907844671,"fUST",-819.5,0.00016986,2,"2025-07-19T06:50:44.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209642,1752907844680,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209644,1752907844690,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209646,1752907844699,"fUST",-3198.65,0.00016986,2,"2025-07-19T06:50:44.699",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209648,1752907844709,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.709",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209650,1752907844719,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.719",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209652,1752907844728,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209654,1752907844738,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209656,1752907844747,"fUST",-1266.66,0.00016986,2,"2025-07-19T06:50:44.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209658,1752907844757,"fUST",-1848.02,0.00016986,2,"2025-07-19T06:50:44.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209660,1752907844766,"fUST",-579.8,0.00016986,2,"2025-07-19T06:50:44.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209662,1752907844776,"fUST",-630.59,0.00016986,2,"2025-07-19T06:50:44.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209664,1752907844785,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209665,1752907844794,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.794",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209668,1752907844804,"fUST",-464.63859633,0.00016986,2,"2025-07-19T06:50:44.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209669,1752907844813,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.813",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209671,1752907844822,"fUST",-2194.67,0.00016986,2,"2025-07-19T06:50:44.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209673,1752907844832,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209675,1752907844841,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209677,1752907844850,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.850",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209679,1752907844860,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.860",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209681,1752907844869,"fUST",-517.047507,0.00016986,2,"2025-07-19T06:50:44.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209683,1752907844878,"fUST",-7435.29,0.00016986,2,"2025-07-19T06:50:44.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209685,1752907844888,"fUST",-1136.64,0.00016986,2,"2025-07-19T06:50:44.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209687,1752907844897,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209689,1752907844907,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209691,1752907844916,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209693,1752907844926,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209695,1752907844935,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209697,1752907844945,"fUST",-761.71,0.00016986,2,"2025-07-19T06:50:44.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209699,1752907844954,"fUST",-265.25136343,0.00016986,2,"2025-07-19T06:50:44.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209701,1752907844963,"fUST",-684.42,0.00016986,2,"2025-07-19T06:50:44.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209703,1752907844973,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209705,1752907844983,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209707,1752907844992,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:44.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209709,1752907845002,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209711,1752907845011,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209713,1752907845021,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209715,1752907845030,"fUST",-541.94641902,0.00016986,2,"2025-07-19T06:50:45.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209717,1752907845040,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209719,1752907845049,"fUST",-727.96,0.00016986,2,"2025-07-19T06:50:45.049",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209721,1752907845059,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209723,1752907845069,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209725,1752907845078,"fUST",-705.88,0.00016986,2,"2025-07-19T06:50:45.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209727,1752907845088,"fUST",-1405.27,0.00016986,2,"2025-07-19T06:50:45.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209729,1752907845097,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209731,1752907845106,"fUST",-4383.08,0.00016986,2,"2025-07-19T06:50:45.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209733,1752907845116,"fUST",-2778.31,0.00016986,2,"2025-07-19T06:50:45.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209735,1752907845126,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209737,1752907845136,"fUST",-677.34,0.00016986,2,"2025-07-19T06:50:45.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209739,1752907845145,"fUST",-692.73,0.00016986,2,"2025-07-19T06:50:45.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209741,1752907845159,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209743,1752907845169,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209745,1752907845178,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209747,1752907845188,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209750,1752907845198,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209752,1752907845208,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209754,1752907845219,"fUST",-853.43,0.00016986,2,"2025-07-19T06:50:45.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209756,1752907845231,"fUST",-561.34,0.00016986,2,"2025-07-19T06:50:45.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209758,1752907845241,"fUST",-963.81,0.00016986,2,"2025-07-19T06:50:45.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209759,1752907845250,"fUST",-557.4939387,0.00016986,2,"2025-07-19T06:50:45.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209762,1752907845259,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209763,1752907845270,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209766,1752907845280,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209768,1752907845289,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209770,1752907845301,"fUST",-641.44,0.00016986,2,"2025-07-19T06:50:45.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209772,1752907845310,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209774,1752907845320,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.320",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209776,1752907845331,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209778,1752907845340,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209780,1752907845350,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209782,1752907845359,"fUST",-529.8,0.00016986,2,"2025-07-19T06:50:45.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209784,1752907845368,"fUST",-520.08,0.00016986,2,"2025-07-19T06:50:45.368",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209786,1752907845377,"fUST",-1547.66,0.00016986,2,"2025-07-19T06:50:45.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209788,1752907845388,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209790,1752907845397,"fUST",-2037.7,0.00016986,2,"2025-07-19T06:50:45.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209792,1752907845407,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209794,1752907845416,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209796,1752907845426,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209798,1752907845438,"fUST",-2781.98,0.00016986,2,"2025-07-19T06:50:45.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209800,1752907845449,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209802,1752907845458,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209805,1752907845467,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209808,1752907845477,"fUST",-295.66129166,0.00016986,2,"2025-07-19T06:50:45.477",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209810,1752907845487,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.487",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209813,1752907845497,"fUST",-1565.73,0.00016986,2,"2025-07-19T06:50:45.497",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209816,1752907845506,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209818,1752907845516,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.516",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209820,1752907845525,"fUST",-976.4,0.00016986,2,"2025-07-19T06:50:45.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209822,1752907845534,"fUST",-460.0,0.00016986,2,"2025-07-19T06:50:45.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209824,1752907845543,"fUST",-500.0,0.00016999,2,"2025-07-19T06:50:45.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209826,1752907845553,"fUST",-500.0,0.00016999,2,"2025-07-19T06:50:45.553",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209828,1752907845563,"fUST",-213.3,0.00016999,2,"2025-07-19T06:50:45.563",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209830,1752907845572,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209832,1752907845582,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209834,1752907845591,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209836,1752907845601,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209838,1752907845610,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209840,1752907845620,"fUST",-460.0,0.00017158,2,"2025-07-19T06:50:45.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209842,1752907845629,"fUST",-5224.8904645,0.0001721,2,"2025-07-19T06:50:45.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209845,1752907845639,"fUST",-151.0,0.00017259,2,"2025-07-19T06:50:45.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209848,1752907845649,"fUST",-500.0,0.00017259,2,"2025-07-19T06:50:45.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209851,1752907845659,"fUST",-151.67952302,0.00017259,2,"2025-07-19T06:50:45.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209854,1752907845668,"fUST",-151.0,0.00017259,2,"2025-07-19T06:50:45.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209856,1752907845678,"fUST",-500.0,0.00017259,2,"2025-07-19T06:50:45.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209882,1752907845796,"fUST",-500.0,0.00017259,2,"2025-07-19T06:50:45.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209884,1752907845807,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.807",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209886,1752907845816,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209888,1752907845825,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209890,1752907845835,"fUST",-482.686682,0.00017259,2,"2025-07-19T06:50:45.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209893,1752907845844,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209896,1752907845854,"fUST",-500.0,0.00017259,2,"2025-07-19T06:50:45.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209899,1752907845863,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.863",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209902,1752907845873,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.873",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209905,1752907845883,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209908,1752907845892,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209911,1752907845902,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209914,1752907845912,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209917,1752907845922,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209920,1752907845932,"fUST",-1682.42974324,0.00017259,2,"2025-07-19T06:50:45.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209923,1752907845941,"fUST",-441.0,0.0001726,2,"2025-07-19T06:50:45.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209926,1752907845950,"fUST",-292.0,0.0001726,2,"2025-07-19T06:50:45.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209929,1752907845960,"fUST",-350.784375,0.0001726,2,"2025-07-19T06:50:45.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209932,1752907845970,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:45.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209935,1752907845980,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:45.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209937,1752907845991,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:45.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209939,1752907846002,"fUST",-340.24355113,0.0001726,2,"2025-07-19T06:50:46.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209941,1752907846012,"fUST",-924.29,0.0001726,2,"2025-07-19T06:50:46.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209943,1752907846021,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.021",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209945,1752907846031,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209947,1752907846040,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209949,1752907846050,"fUST",-475.19,0.0001726,2,"2025-07-19T06:50:46.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209951,1752907846059,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209953,1752907846069,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209955,1752907846078,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209957,1752907846088,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209959,1752907846097,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.097",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209961,1752907846106,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209962,1752907846116,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209963,1752907846125,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209964,1752907846134,"fUST",-433.80641339,0.0001726,2,"2025-07-19T06:50:46.134",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209965,1752907846144,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209966,1752907846153,"fUST",-639.44,0.0001726,2,"2025-07-19T06:50:46.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209967,1752907846162,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.162",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209969,1752907846172,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209971,1752907846181,"fUST",-464.0650274,0.0001726,2,"2025-07-19T06:50:46.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209973,1752907846191,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209975,1752907846200,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209977,1752907846209,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209979,1752907846222,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.222",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209981,1752907846233,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209983,1752907846244,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209985,1752907846253,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209987,1752907846263,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209989,1752907846273,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209991,1752907846283,"fUST",-463.89583808,0.0001726,2,"2025-07-19T06:50:46.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209994,1752907846292,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209996,1752907846302,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209997,1752907846311,"fUST",-517.70298011,0.0001726,2,"2025-07-19T06:50:46.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373209999,1752907846322,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210001,1752907846331,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210004,1752907846341,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210005,1752907846350,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210008,1752907846360,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210010,1752907846370,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210012,1752907846379,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210014,1752907846389,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210016,1752907846398,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210018,1752907846408,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210020,1752907846417,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210022,1752907846427,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210024,1752907846436,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210026,1752907846445,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210028,1752907846455,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210030,1752907846465,"fUST",-207.72953142,0.0001726,2,"2025-07-19T06:50:46.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210032,1752907846475,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210034,1752907846484,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210036,1752907846494,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210039,1752907846514,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210041,1752907846524,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.524",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210043,1752907846535,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.535",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210045,1752907846545,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.545",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210047,1752907846555,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.555",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210049,1752907846567,"fUST",-299.00333731,0.0001726,2,"2025-07-19T06:50:46.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210051,1752907846577,"fUST",-575.94,0.0001726,2,"2025-07-19T06:50:46.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210053,1752907846587,"fUST",-478.04,0.0001726,2,"2025-07-19T06:50:46.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210055,1752907846598,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210058,1752907846608,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210060,1752907846618,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210062,1752907846628,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210064,1752907846638,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210066,1752907846648,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210068,1752907846658,"fUST",-468.36982263,0.0001726,2,"2025-07-19T06:50:46.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210070,1752907846668,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210072,1752907846678,"fUST",-494.88075402,0.0001726,2,"2025-07-19T06:50:46.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210074,1752907846690,"fUST",-234.11569496,0.0001726,2,"2025-07-19T06:50:46.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210076,1752907846701,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.701",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210078,1752907846711,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210080,1752907846721,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210082,1752907846731,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210085,1752907846741,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210087,1752907846751,"fUST",-508.05,0.0001726,2,"2025-07-19T06:50:46.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210089,1752907846761,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210091,1752907846771,"fUST",-439.57985123,0.0001726,2,"2025-07-19T06:50:46.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210093,1752907846781,"fUST",-3168.93,0.0001726,2,"2025-07-19T06:50:46.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210095,1752907846791,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210097,1752907846801,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210099,1752907846811,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210101,1752907846821,"fUST",-3148.5,0.0001726,2,"2025-07-19T06:50:46.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210103,1752907846831,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210105,1752907846841,"fUST",-629.76,0.0001726,2,"2025-07-19T06:50:46.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210107,1752907846851,"fUST",-499.24,0.0001726,2,"2025-07-19T06:50:46.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210110,1752907846861,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210112,1752907846872,"fUST",-792.23,0.0001726,2,"2025-07-19T06:50:46.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210114,1752907846882,"fUST",-279.08270891,0.0001726,2,"2025-07-19T06:50:46.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210116,1752907846892,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210118,1752907846902,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210119,1752907846911,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.911",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210122,1752907846920,"fUST",-588.5,0.0001726,2,"2025-07-19T06:50:46.920",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210124,1752907846930,"fUST",-205.45351343,0.0001726,2,"2025-07-19T06:50:46.930",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210126,1752907846940,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210128,1752907846950,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210130,1752907846959,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.959",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210132,1752907846968,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:46.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210134,1752907846978,"fUST",-819.5,0.0001726,2,"2025-07-19T06:50:46.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210136,1752907846990,"fUST",-3198.65,0.0001726,2,"2025-07-19T06:50:46.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210138,1752907847000,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210140,1752907847010,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210142,1752907847020,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210144,1752907847030,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210146,1752907847040,"fUST",-1266.66,0.0001726,2,"2025-07-19T06:50:47.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210148,1752907847049,"fUST",-1848.02,0.0001726,2,"2025-07-19T06:50:47.049",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210151,1752907847059,"fUST",-579.8,0.0001726,2,"2025-07-19T06:50:47.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210153,1752907847069,"fUST",-630.59,0.0001726,2,"2025-07-19T06:50:47.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210155,1752907847079,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210157,1752907847089,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210159,1752907847098,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210161,1752907847108,"fUST",-2194.67,0.0001726,2,"2025-07-19T06:50:47.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210163,1752907847118,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.118",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210166,1752907847131,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210168,1752907847141,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210170,1752907847151,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210172,1752907847161,"fUST",-7435.29,0.0001726,2,"2025-07-19T06:50:47.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210174,1752907847170,"fUST",-1136.64,0.0001726,2,"2025-07-19T06:50:47.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210176,1752907847180,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210178,1752907847190,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.190",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210180,1752907847199,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210182,1752907847209,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210184,1752907847220,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210186,1752907847231,"fUST",-761.71,0.0001726,2,"2025-07-19T06:50:47.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210188,1752907847243,"fUST",-684.42,0.0001726,2,"2025-07-19T06:50:47.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210190,1752907847252,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210192,1752907847262,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210194,1752907847272,"fUST",-493.83869931,0.0001726,2,"2025-07-19T06:50:47.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210196,1752907847282,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210198,1752907847292,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210200,1752907847303,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210202,1752907847313,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210204,1752907847323,"fUST",-727.96,0.0001726,2,"2025-07-19T06:50:47.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210206,1752907847333,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210208,1752907847342,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210211,1752907847352,"fUST",-705.88,0.0001726,2,"2025-07-19T06:50:47.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210213,1752907847362,"fUST",-1405.27,0.0001726,2,"2025-07-19T06:50:47.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210215,1752907847372,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210217,1752907847382,"fUST",-4383.08,0.0001726,2,"2025-07-19T06:50:47.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210219,1752907847392,"fUST",-2778.31,0.0001726,2,"2025-07-19T06:50:47.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210221,1752907847401,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210223,1752907847411,"fUST",-677.34,0.0001726,2,"2025-07-19T06:50:47.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210225,1752907847421,"fUST",-692.73,0.0001726,2,"2025-07-19T06:50:47.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210227,1752907847431,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210229,1752907847441,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210231,1752907847450,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210233,1752907847459,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210235,1752907847469,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210237,1752907847479,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210239,1752907847489,"fUST",-853.43,0.0001726,2,"2025-07-19T06:50:47.489",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210241,1752907847500,"fUST",-561.34,0.0001726,2,"2025-07-19T06:50:47.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210243,1752907847510,"fUST",-963.81,0.0001726,2,"2025-07-19T06:50:47.510",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210245,1752907847520,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.520",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210247,1752907847530,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210249,1752907847539,"fUST",-641.44,0.0001726,2,"2025-07-19T06:50:47.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210252,1752907847550,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210254,1752907847559,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210256,1752907847569,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210258,1752907847578,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210260,1752907847590,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210262,1752907847600,"fUST",-529.8,0.0001726,2,"2025-07-19T06:50:47.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210264,1752907847610,"fUST",-1547.66,0.0001726,2,"2025-07-19T06:50:47.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210266,1752907847620,"fUST",-520.08,0.0001726,2,"2025-07-19T06:50:47.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210268,1752907847630,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210270,1752907847639,"fUST",-2037.7,0.0001726,2,"2025-07-19T06:50:47.639",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210272,1752907847649,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.649",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210274,1752907847659,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210276,1752907847669,"fUST",-2781.98,0.0001726,2,"2025-07-19T06:50:47.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210278,1752907847679,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.679",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210280,1752907847688,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210282,1752907847698,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210284,1752907847707,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210286,1752907847718,"fUST",-1565.73,0.0001726,2,"2025-07-19T06:50:47.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210289,1752907847727,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.727",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210291,1752907847737,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210293,1752907847747,"fUST",-976.4,0.0001726,2,"2025-07-19T06:50:47.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210295,1752907847756,"fUST",-460.0,0.0001726,2,"2025-07-19T06:50:47.756",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210297,1752907847766,"fUST",-186.87789923,0.0001726,3,"2025-07-19T06:50:47.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210299,1752907847775,"fUST",-500.0,0.00017353,2,"2025-07-19T06:50:47.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210301,1752907847786,"fUST",-500.0,0.00017353,2,"2025-07-19T06:50:47.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210303,1752907847797,"fUST",-500.0,0.00017353,2,"2025-07-19T06:50:47.797",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210305,1752907847807,"fUST",-300.0,0.00017385,2,"2025-07-19T06:50:47.807",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210307,1752907847816,"fUST",-464.20384067,0.00017432,2,"2025-07-19T06:50:47.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210309,1752907847826,"fUST",-460.0,0.00017432,2,"2025-07-19T06:50:47.826",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210311,1752907847835,"fUST",-460.0,0.00017432,2,"2025-07-19T06:50:47.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210313,1752907847845,"fUST",-460.0,0.00017432,2,"2025-07-19T06:50:47.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210315,1752907847855,"fUST",-460.0,0.00017432,2,"2025-07-19T06:50:47.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210317,1752907847864,"fUST",-1932.18653262,0.00017445,2,"2025-07-19T06:50:47.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210319,1752907847874,"fUST",-151.0,0.000175,2,"2025-07-19T06:50:47.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210321,1752907847884,"fUST",-329.0,0.0001752,2,"2025-07-19T06:50:47.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210323,1752907847893,"fUST",-564.31978639,0.00017521,2,"2025-07-19T06:50:47.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210325,1752907847903,"fUST",-911.94009619,0.00017521,2,"2025-07-19T06:50:47.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210327,1752907847913,"fUST",-1000.0,0.00017521,2,"2025-07-19T06:50:47.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210329,1752907847923,"fUST",-5224.8904645,0.00017521,2,"2025-07-19T06:50:47.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210331,1752907847933,"fUST",-505.62297815,0.0001753,2,"2025-07-19T06:50:47.933",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210333,1752907847943,"fUST",-198.0,0.00017533,2,"2025-07-19T06:50:47.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210335,1752907847953,"fUST",-500.0,0.00017533,2,"2025-07-19T06:50:47.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210337,1752907847963,"fUST",-396.0,0.00017533,2,"2025-07-19T06:50:47.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210339,1752907847972,"fUST",-441.0,0.00017534,2,"2025-07-19T06:50:47.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210341,1752907847982,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:47.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210343,1752907847993,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:47.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210345,1752907848002,"fUST",-924.29,0.00017534,2,"2025-07-19T06:50:48.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210348,1752907848012,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210350,1752907848022,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210352,1752907848032,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210353,1752907848041,"fUST",-475.19,0.00017534,2,"2025-07-19T06:50:48.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210356,1752907848050,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210358,1752907848060,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210360,1752907848070,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210362,1752907848080,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210364,1752907848089,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210366,1752907848099,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210368,1752907848108,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210370,1752907848118,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.118",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210372,1752907848128,"fUST",-449.78925658,0.00017534,2,"2025-07-19T06:50:48.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210374,1752907848138,"fUST",-639.44,0.00017534,2,"2025-07-19T06:50:48.138",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210376,1752907848148,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.148",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210378,1752907848158,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210380,1752907848168,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210382,1752907848177,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210384,1752907848187,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210386,1752907848198,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210388,1752907848207,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210390,1752907848217,"fUST",-179.94604781,0.00017534,2,"2025-07-19T06:50:48.217",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210392,1752907848231,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210395,1752907848242,"fUST",-227.46535831,0.00017534,2,"2025-07-19T06:50:48.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210397,1752907848252,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210399,1752907848262,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210401,1752907848273,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210403,1752907848283,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210405,1752907848292,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210407,1752907848302,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210409,1752907848312,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210411,1752907848322,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210413,1752907848332,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210415,1752907848342,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210417,1752907848352,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210419,1752907848361,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210421,1752907848371,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210423,1752907848381,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.381",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210425,1752907848391,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210427,1752907848401,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210429,1752907848410,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210431,1752907848420,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210433,1752907848430,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210435,1752907848440,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210438,1752907848450,"fUST",-575.94,0.00017534,2,"2025-07-19T06:50:48.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210440,1752907848459,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210441,1752907848468,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210443,1752907848478,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210445,1752907848488,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210467,1752907848687,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210470,1752907848698,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210472,1752907848708,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210474,1752907848718,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210476,1752907848728,"fUST",-490.7042202,0.00017534,2,"2025-07-19T06:50:48.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210478,1752907848739,"fUST",-508.05,0.00017534,2,"2025-07-19T06:50:48.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210480,1752907848754,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210482,1752907848767,"fUST",-3168.93,0.00017534,2,"2025-07-19T06:50:48.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210484,1752907848776,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210486,1752907848786,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210488,1752907848796,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210490,1752907848805,"fUST",-3148.5,0.00017534,2,"2025-07-19T06:50:48.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210492,1752907848816,"fUST",-629.76,0.00017534,2,"2025-07-19T06:50:48.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210494,1752907848825,"fUST",-499.24,0.00017534,2,"2025-07-19T06:50:48.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210496,1752907848835,"fUST",-792.23,0.00017534,2,"2025-07-19T06:50:48.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210498,1752907848845,"fUST",-233.40014636,0.00017534,2,"2025-07-19T06:50:48.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210500,1752907848865,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210502,1752907848874,"fUST",-588.5,0.00017534,2,"2025-07-19T06:50:48.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210504,1752907848883,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210506,1752907848893,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210508,1752907848902,"fUST",-329.01881849,0.00017534,2,"2025-07-19T06:50:48.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210510,1752907848912,"fUST",-819.5,0.00017534,2,"2025-07-19T06:50:48.912",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210512,1752907848922,"fUST",-3198.65,0.00017534,2,"2025-07-19T06:50:48.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210514,1752907848932,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210516,1752907848941,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210518,1752907848951,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210520,1752907848961,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:48.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210522,1752907848971,"fUST",-1266.66,0.00017534,2,"2025-07-19T06:50:48.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210525,1752907848981,"fUST",-1848.02,0.00017534,2,"2025-07-19T06:50:48.981",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210526,1752907848991,"fUST",-579.8,0.00017534,2,"2025-07-19T06:50:48.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210529,1752907849002,"fUST",-630.59,0.00017534,2,"2025-07-19T06:50:49.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210531,1752907849013,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210533,1752907849022,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210535,1752907849032,"fUST",-494.24396985,0.00017534,2,"2025-07-19T06:50:49.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210537,1752907849041,"fUST",-2194.67,0.00017534,2,"2025-07-19T06:50:49.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210539,1752907849051,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.051",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210541,1752907849060,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210543,1752907849070,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210545,1752907849079,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210547,1752907849092,"fUST",-7435.29,0.00017534,2,"2025-07-19T06:50:49.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210549,1752907849102,"fUST",-1136.64,0.00017534,2,"2025-07-19T06:50:49.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210551,1752907849111,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210553,1752907849121,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210555,1752907849131,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210557,1752907849141,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210560,1752907849152,"fUST",-761.71,0.00017534,2,"2025-07-19T06:50:49.152",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210561,1752907849161,"fUST",-684.42,0.00017534,2,"2025-07-19T06:50:49.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210564,1752907849171,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210566,1752907849180,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210568,1752907849190,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.190",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210570,1752907849199,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210572,1752907849209,"fUST",-727.96,0.00017534,2,"2025-07-19T06:50:49.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210574,1752907849219,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210576,1752907849233,"fUST",-705.88,0.00017534,2,"2025-07-19T06:50:49.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210578,1752907849244,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210580,1752907849254,"fUST",-1405.27,0.00017534,2,"2025-07-19T06:50:49.254",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210582,1752907849264,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210584,1752907849274,"fUST",-4383.08,0.00017534,2,"2025-07-19T06:50:49.274",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210586,1752907849284,"fUST",-2778.31,0.00017534,2,"2025-07-19T06:50:49.284",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210588,1752907849293,"fUST",-378.91397889,0.00017534,2,"2025-07-19T06:50:49.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210590,1752907849304,"fUST",-677.34,0.00017534,2,"2025-07-19T06:50:49.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210592,1752907849313,"fUST",-692.73,0.00017534,2,"2025-07-19T06:50:49.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210594,1752907849324,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210596,1752907849333,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210598,1752907849343,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210600,1752907849353,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210602,1752907849363,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210604,1752907849372,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210606,1752907849382,"fUST",-853.43,0.00017534,2,"2025-07-19T06:50:49.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210608,1752907849392,"fUST",-561.34,0.00017534,2,"2025-07-19T06:50:49.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210610,1752907849402,"fUST",-963.81,0.00017534,2,"2025-07-19T06:50:49.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210612,1752907849411,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.411",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210614,1752907849421,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210616,1752907849430,"fUST",-641.44,0.00017534,2,"2025-07-19T06:50:49.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210618,1752907849440,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210620,1752907849450,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210622,1752907849460,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210624,1752907849469,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210626,1752907849480,"fUST",-529.8,0.00017534,2,"2025-07-19T06:50:49.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210629,1752907849490,"fUST",-1547.66,0.00017534,2,"2025-07-19T06:50:49.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210631,1752907849500,"fUST",-520.08,0.00017534,2,"2025-07-19T06:50:49.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210633,1752907849512,"fUST",-2037.7,0.00017534,2,"2025-07-19T06:50:49.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210635,1752907849521,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210637,1752907849531,"fUST",-2781.98,0.00017534,2,"2025-07-19T06:50:49.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210639,1752907849542,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210641,1752907849552,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210643,1752907849562,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210645,1752907849571,"fUST",-1565.73,0.00017534,2,"2025-07-19T06:50:49.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210647,1752907849581,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.581",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210649,1752907849591,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210651,1752907849600,"fUST",-976.4,0.00017534,2,"2025-07-19T06:50:49.600",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210653,1752907849610,"fUST",-460.0,0.00017534,2,"2025-07-19T06:50:49.610",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210655,1752907849620,"fUST",-321.44797438,0.00017538,2,"2025-07-19T06:50:49.620",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210658,1752907849630,"fUST",-500.44944029,0.00017542,2,"2025-07-19T06:50:49.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210660,1752907849640,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210662,1752907849650,"fUST",-379.63864515,0.00017573,2,"2025-07-19T06:50:49.650",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210664,1752907849659,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.659",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210666,1752907849669,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.669",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210668,1752907849678,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210670,1752907849688,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.688",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210672,1752907849698,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210674,1752907849707,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210676,1752907849718,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210678,1752907849728,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210680,1752907849738,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.738",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210682,1752907849747,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.747",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210684,1752907849758,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.758",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210686,1752907849768,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210688,1752907849777,"fUST",-500.89162979,0.00017573,2,"2025-07-19T06:50:49.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210690,1752907849787,"fUST",-500.0,0.00017573,2,"2025-07-19T06:50:49.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210692,1752907849798,"fUST",-501.17883196,0.00017676,2,"2025-07-19T06:50:49.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210694,1752907849809,"fUST",-460.0,0.00017706,2,"2025-07-19T06:50:49.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210696,1752907849818,"fUST",-229.2491685,0.00017706,2,"2025-07-19T06:50:49.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210698,1752907849828,"fUST",-460.0,0.00017706,2,"2025-07-19T06:50:49.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210700,1752907849838,"fUST",-460.0,0.00017706,2,"2025-07-19T06:50:49.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210703,1752907849847,"fUST",-460.0,0.00017706,2,"2025-07-19T06:50:49.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210705,1752907849857,"fUST",-151.0,0.000178,2,"2025-07-19T06:50:49.857",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210707,1752907849867,"fUST",-500.0,0.00017807,2,"2025-07-19T06:50:49.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210709,1752907849876,"fUST",-441.0,0.00017808,2,"2025-07-19T06:50:49.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210711,1752907849886,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210713,1752907849895,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210715,1752907849905,"fUST",-924.29,0.00017808,2,"2025-07-19T06:50:49.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210717,1752907849915,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210719,1752907849924,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.924",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210721,1752907849934,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.934",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210723,1752907849943,"fUST",-475.19,0.00017808,2,"2025-07-19T06:50:49.943",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210725,1752907849954,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210727,1752907849963,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210729,1752907849973,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210731,1752907849983,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210733,1752907849993,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:49.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210735,1752907850002,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210737,1752907850012,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210739,1752907850022,"fUST",-639.44,0.00017808,2,"2025-07-19T06:50:50.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210741,1752907850032,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.032",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210743,1752907850042,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210745,1752907850052,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.052",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210747,1752907850062,"fUST",-481.72036995,0.00017808,2,"2025-07-19T06:50:50.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210749,1752907850072,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210751,1752907850083,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210754,1752907850092,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210756,1752907850102,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210758,1752907850112,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210759,1752907850121,"fUST",-197.80781386,0.00017808,2,"2025-07-19T06:50:50.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210761,1752907850131,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210764,1752907850141,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210766,1752907850151,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210768,1752907850161,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210770,1752907850171,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210772,1752907850181,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210774,1752907850191,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.191",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210775,1752907850200,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210776,1752907850210,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210777,1752907850220,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210778,1752907850233,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210779,1752907850243,"fUST",-535.41929037,0.00017808,2,"2025-07-19T06:50:50.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210780,1752907850253,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210781,1752907850264,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210782,1752907850273,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210783,1752907850283,"fUST",-575.94,0.00017808,2,"2025-07-19T06:50:50.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210784,1752907850292,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210785,1752907850304,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210786,1752907850314,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210788,1752907850324,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210790,1752907850334,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210792,1752907850344,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210794,1752907850353,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.353",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210796,1752907850363,"fUST",-508.05,0.00017808,2,"2025-07-19T06:50:50.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210798,1752907850373,"fUST",-3168.93,0.00017808,2,"2025-07-19T06:50:50.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210800,1752907850382,"fUST",-407.41580795,0.00017808,2,"2025-07-19T06:50:50.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210802,1752907850396,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210804,1752907850407,"fUST",-3148.5,0.00017808,2,"2025-07-19T06:50:50.407",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210806,1752907850416,"fUST",-629.76,0.00017808,2,"2025-07-19T06:50:50.416",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210808,1752907850427,"fUST",-499.24,0.00017808,2,"2025-07-19T06:50:50.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210810,1752907850437,"fUST",-792.23,0.00017808,2,"2025-07-19T06:50:50.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210812,1752907850446,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210814,1752907850456,"fUST",-588.5,0.00017808,2,"2025-07-19T06:50:50.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210816,1752907850466,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210818,1752907850476,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210820,1752907850486,"fUST",-819.5,0.00017808,2,"2025-07-19T06:50:50.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210822,1752907850496,"fUST",-3198.65,0.00017808,2,"2025-07-19T06:50:50.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210824,1752907850507,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.507",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210826,1752907850517,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.517",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210828,1752907850527,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210830,1752907850537,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.537",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210832,1752907850547,"fUST",-1266.66,0.00017808,2,"2025-07-19T06:50:50.547",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210834,1752907850556,"fUST",-1848.02,0.00017808,2,"2025-07-19T06:50:50.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210836,1752907850566,"fUST",-579.8,0.00017808,2,"2025-07-19T06:50:50.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210838,1752907850576,"fUST",-630.59,0.00017808,2,"2025-07-19T06:50:50.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210840,1752907850585,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210842,1752907850595,"fUST",-334.57719461,0.00017808,2,"2025-07-19T06:50:50.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210844,1752907850606,"fUST",-2194.67,0.00017808,2,"2025-07-19T06:50:50.606",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210846,1752907850616,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210848,1752907850626,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210850,1752907850635,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210852,1752907850645,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210854,1752907850654,"fUST",-7435.29,0.00017808,2,"2025-07-19T06:50:50.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210856,1752907850664,"fUST",-1136.64,0.00017808,2,"2025-07-19T06:50:50.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210858,1752907850674,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210861,1752907850684,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210863,1752907850693,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210864,1752907850703,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210866,1752907850713,"fUST",-761.71,0.00017808,2,"2025-07-19T06:50:50.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210868,1752907850723,"fUST",-684.42,0.00017808,2,"2025-07-19T06:50:50.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210870,1752907850733,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210873,1752907850743,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210875,1752907850753,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210876,1752907850762,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210878,1752907850772,"fUST",-727.96,0.00017808,2,"2025-07-19T06:50:50.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210880,1752907850782,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210882,1752907850791,"fUST",-705.88,0.00017808,2,"2025-07-19T06:50:50.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210884,1752907850801,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210886,1752907850812,"fUST",-1405.27,0.00017808,2,"2025-07-19T06:50:50.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210888,1752907850821,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210890,1752907850831,"fUST",-4383.08,0.00017808,2,"2025-07-19T06:50:50.831",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210892,1752907850841,"fUST",-2778.31,0.00017808,2,"2025-07-19T06:50:50.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210895,1752907850853,"fUST",-677.34,0.00017808,2,"2025-07-19T06:50:50.853",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210897,1752907850862,"fUST",-692.73,0.00017808,2,"2025-07-19T06:50:50.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210899,1752907850872,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.872",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210901,1752907850882,"fUST",-454.84682364,0.00017808,2,"2025-07-19T06:50:50.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210903,1752907850892,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.892",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210905,1752907850902,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.902",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210907,1752907850913,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210909,1752907850923,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210911,1752907850936,"fUST",-853.43,0.00017808,2,"2025-07-19T06:50:50.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210913,1752907850945,"fUST",-561.34,0.00017808,2,"2025-07-19T06:50:50.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210915,1752907850955,"fUST",-963.81,0.00017808,2,"2025-07-19T06:50:50.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210917,1752907850965,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.965",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210919,1752907850975,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.975",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210921,1752907850985,"fUST",-641.44,0.00017808,2,"2025-07-19T06:50:50.985",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210923,1752907850995,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:50.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210925,1752907851005,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210927,1752907851015,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210929,1752907851024,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.024",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210931,1752907851034,"fUST",-529.8,0.00017808,2,"2025-07-19T06:50:51.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210933,1752907851044,"fUST",-1547.66,0.00017808,2,"2025-07-19T06:50:51.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210935,1752907851054,"fUST",-520.08,0.00017808,2,"2025-07-19T06:50:51.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210937,1752907851063,"fUST",-2037.7,0.00017808,2,"2025-07-19T06:50:51.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210939,1752907851072,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210941,1752907851082,"fUST",-2781.98,0.00017808,2,"2025-07-19T06:50:51.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210943,1752907851092,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210945,1752907851102,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210947,1752907851111,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210949,1752907851120,"fUST",-1565.73,0.00017808,2,"2025-07-19T06:50:51.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210951,1752907851131,"fUST",-460.0,0.00017808,2,"2025-07-19T06:50:51.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210953,1752907851140,"fUST",-976.4,0.00017808,2,"2025-07-19T06:50:51.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210955,1752907851149,"fUST",-500.0,0.00017812,2,"2025-07-19T06:50:51.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210957,1752907851159,"fUST",-1897.27721248,0.00017823,2,"2025-07-19T06:50:51.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210959,1752907851169,"fUST",-5224.8904645,0.00017831,2,"2025-07-19T06:50:51.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210961,1752907851178,"fUST",-1053.80709739,0.00017857,2,"2025-07-19T06:50:51.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210973,1752907851287,"fUST",-502.30893642,0.00017901,2,"2025-07-19T06:50:51.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210975,1752907851297,"fUST",-1680.0,0.00017963,2,"2025-07-19T06:50:51.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210977,1752907851308,"fUST",-460.0,0.0001798,2,"2025-07-19T06:50:51.308",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210979,1752907851319,"fUST",-347.07672216,0.0001798,2,"2025-07-19T06:50:51.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210981,1752907851328,"fUST",-460.0,0.0001798,2,"2025-07-19T06:50:51.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210983,1752907851338,"fUST",-460.0,0.0001798,2,"2025-07-19T06:50:51.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210985,1752907851348,"fUST",-1500.0,0.00018068,2,"2025-07-19T06:50:51.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210987,1752907851357,"fUST",-876.9,0.00018071,3,"2025-07-19T06:50:51.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210989,1752907851367,"fUST",-438.44,0.00018071,3,"2025-07-19T06:50:51.367",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210991,1752907851376,"fUST",-1753.8,0.00018072,3,"2025-07-19T06:50:51.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210993,1752907851386,"fUST",-500.0,0.00018081,2,"2025-07-19T06:50:51.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210995,1752907851396,"fUST",-441.0,0.00018082,2,"2025-07-19T06:50:51.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210997,1752907851406,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373210999,1752907851415,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211001,1752907851425,"fUST",-924.29,0.00018082,2,"2025-07-19T06:50:51.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211003,1752907851434,"fUST",-474.64235238,0.00018082,2,"2025-07-19T06:50:51.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211005,1752907851444,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211007,1752907851453,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.453",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211009,1752907851463,"fUST",-475.19,0.00018082,2,"2025-07-19T06:50:51.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211011,1752907851472,"fUST",-542.63791258,0.00018082,2,"2025-07-19T06:50:51.472",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211013,1752907851482,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211015,1752907851492,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211017,1752907851501,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211019,1752907851511,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211021,1752907851521,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211023,1752907851531,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211025,1752907851541,"fUST",-639.44,0.00018082,2,"2025-07-19T06:50:51.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211027,1752907851551,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211029,1752907851561,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211031,1752907851570,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.570",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211033,1752907851580,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211035,1752907851589,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211037,1752907851599,"fUST",-374.17503605,0.00018082,2,"2025-07-19T06:50:51.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211039,1752907851609,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211041,1752907851618,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211043,1752907851628,"fUST",-492.98263643,0.00018082,2,"2025-07-19T06:50:51.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211045,1752907851638,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211047,1752907851647,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211049,1752907851656,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211051,1752907851665,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211053,1752907851675,"fUST",-562.42366653,0.00018082,2,"2025-07-19T06:50:51.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211055,1752907851684,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211057,1752907851694,"fUST",-434.75746769,0.00018082,2,"2025-07-19T06:50:51.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211059,1752907851704,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211061,1752907851713,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211063,1752907851723,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211065,1752907851733,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211067,1752907851743,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211069,1752907851752,"fUST",-575.94,0.00018082,2,"2025-07-19T06:50:51.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211071,1752907851762,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211073,1752907851771,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211075,1752907851781,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.781",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211077,1752907851791,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211079,1752907851801,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211081,1752907851812,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.812",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211083,1752907851822,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.822",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211085,1752907851833,"fUST",-508.05,0.00018082,2,"2025-07-19T06:50:51.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211087,1752907851843,"fUST",-3168.93,0.00018082,2,"2025-07-19T06:50:51.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211089,1752907851852,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211091,1752907851862,"fUST",-3148.5,0.00018082,2,"2025-07-19T06:50:51.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211093,1752907851871,"fUST",-629.76,0.00018082,2,"2025-07-19T06:50:51.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211095,1752907851881,"fUST",-499.24,0.00018082,2,"2025-07-19T06:50:51.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211097,1752907851891,"fUST",-792.23,0.00018082,2,"2025-07-19T06:50:51.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211099,1752907851900,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211101,1752907851910,"fUST",-588.5,0.00018082,2,"2025-07-19T06:50:51.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211103,1752907851919,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211105,1752907851928,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.928",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211107,1752907851937,"fUST",-819.5,0.00018082,2,"2025-07-19T06:50:51.937",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211109,1752907851947,"fUST",-3198.65,0.00018082,2,"2025-07-19T06:50:51.947",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211111,1752907851958,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211113,1752907851968,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211115,1752907851978,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:51.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211117,1752907851988,"fUST",-518.30338123,0.00018082,2,"2025-07-19T06:50:51.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211119,1752907851999,"fUST",-1266.66,0.00018082,2,"2025-07-19T06:50:51.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211121,1752907852008,"fUST",-1848.02,0.00018082,2,"2025-07-19T06:50:52.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211123,1752907852018,"fUST",-579.8,0.00018082,2,"2025-07-19T06:50:52.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211125,1752907852027,"fUST",-630.59,0.00018082,2,"2025-07-19T06:50:52.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211127,1752907852037,"fUST",-472.4427842,0.00018082,2,"2025-07-19T06:50:52.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211129,1752907852047,"fUST",-2194.67,0.00018082,2,"2025-07-19T06:50:52.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211131,1752907852056,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211133,1752907852066,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211135,1752907852076,"fUST",-7435.29,0.00018082,2,"2025-07-19T06:50:52.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211138,1752907852086,"fUST",-1136.64,0.00018082,2,"2025-07-19T06:50:52.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211139,1752907852095,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.095",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211141,1752907852105,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.105",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211143,1752907852114,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211145,1752907852123,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.123",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211147,1752907852133,"fUST",-761.71,0.00018082,2,"2025-07-19T06:50:52.133",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211149,1752907852143,"fUST",-684.42,0.00018082,2,"2025-07-19T06:50:52.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211152,1752907852154,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211153,1752907852163,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.163",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211155,1752907852173,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211157,1752907852182,"fUST",-727.96,0.00018082,2,"2025-07-19T06:50:52.182",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211159,1752907852192,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.192",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211162,1752907852201,"fUST",-705.88,0.00018082,2,"2025-07-19T06:50:52.201",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211163,1752907852210,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211165,1752907852220,"fUST",-1405.27,0.00018082,2,"2025-07-19T06:50:52.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211167,1752907852233,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211170,1752907852243,"fUST",-2778.31,0.00018082,2,"2025-07-19T06:50:52.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211172,1752907852252,"fUST",-4383.08,0.00018082,2,"2025-07-19T06:50:52.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211174,1752907852262,"fUST",-677.34,0.00018082,2,"2025-07-19T06:50:52.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211176,1752907852271,"fUST",-692.73,0.00018082,2,"2025-07-19T06:50:52.271",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211178,1752907852281,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.281",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211180,1752907852291,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211181,1752907852302,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211184,1752907852312,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.312",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211186,1752907852321,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211188,1752907852331,"fUST",-853.43,0.00018082,2,"2025-07-19T06:50:52.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211189,1752907852340,"fUST",-561.34,0.00018082,2,"2025-07-19T06:50:52.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211191,1752907852350,"fUST",-963.81,0.00018082,2,"2025-07-19T06:50:52.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211194,1752907852360,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211195,1752907852369,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211197,1752907852379,"fUST",-641.44,0.00018082,2,"2025-07-19T06:50:52.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211200,1752907852389,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211202,1752907852398,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211203,1752907852408,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211205,1752907852417,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211207,1752907852427,"fUST",-529.8,0.00018082,2,"2025-07-19T06:50:52.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211210,1752907852437,"fUST",-1547.66,0.00018082,2,"2025-07-19T06:50:52.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211211,1752907852446,"fUST",-520.08,0.00018082,2,"2025-07-19T06:50:52.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211213,1752907852456,"fUST",-2037.7,0.00018082,2,"2025-07-19T06:50:52.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211215,1752907852465,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211216,1752907852475,"fUST",-2781.98,0.00018082,2,"2025-07-19T06:50:52.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211217,1752907852485,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211218,1752907852494,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211219,1752907852503,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211220,1752907852513,"fUST",-1565.73,0.00018082,2,"2025-07-19T06:50:52.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211221,1752907852523,"fUST",-460.0,0.00018082,2,"2025-07-19T06:50:52.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211222,1752907852532,"fUST",-976.4,0.00018082,2,"2025-07-19T06:50:52.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211223,1752907852542,"fUST",-151.0,0.000181,2,"2025-07-19T06:50:52.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211224,1752907852552,"fUST",-500.0,0.00018121,2,"2025-07-19T06:50:52.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211225,1752907852561,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211226,1752907852571,"fUST",-302.17969699,0.00018121,2,"2025-07-19T06:50:52.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211227,1752907852580,"fUST",-500.0,0.00018121,2,"2025-07-19T06:50:52.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211228,1752907852589,"fUST",-500.69722503,0.00018121,2,"2025-07-19T06:50:52.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211229,1752907852599,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211230,1752907852609,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.609",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211231,1752907852619,"fUST",-971.66974233,0.00018121,2,"2025-07-19T06:50:52.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211232,1752907852629,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.629",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211233,1752907852638,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211234,1752907852648,"fUST",-500.0,0.00018121,2,"2025-07-19T06:50:52.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211235,1752907852657,"fUST",-1000.0,0.00018121,2,"2025-07-19T06:50:52.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211236,1752907852667,"fUST",-5224.8904645,0.00018141,2,"2025-07-19T06:50:52.667",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211237,1752907852677,"fUST",-296.0,0.00018148,2,"2025-07-19T06:50:52.677",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211238,1752907852687,"fUST",-420.0,0.00018148,2,"2025-07-19T06:50:52.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211239,1752907852696,"fUST",-420.0,0.00018148,2,"2025-07-19T06:50:52.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211240,1752907852706,"fUST",-420.0,0.00018148,2,"2025-07-19T06:50:52.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211241,1752907852715,"fUST",-420.0,0.00018148,2,"2025-07-19T06:50:52.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211243,1752907852724,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211244,1752907852733,"fUST",-12612.80205064,0.00018208,2,"2025-07-19T06:50:52.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211246,1752907852744,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211248,1752907852753,"fUST",-476.34170116,0.00018208,2,"2025-07-19T06:50:52.753",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211250,1752907852763,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.763",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211252,1752907852772,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.772",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211254,1752907852782,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.782",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211256,1752907852791,"fUST",-525.83049785,0.00018208,2,"2025-07-19T06:50:52.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211258,1752907852800,"fUST",-230.94145789,0.00018208,2,"2025-07-19T06:50:52.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211260,1752907852810,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211262,1752907852819,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211264,1752907852829,"fUST",-215.67360783,0.00018208,2,"2025-07-19T06:50:52.829",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211266,1752907852838,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211268,1752907852848,"fUST",-839.454303,0.00018208,2,"2025-07-19T06:50:52.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211270,1752907852858,"fUST",-160.0,0.00018208,2,"2025-07-19T06:50:52.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211272,1752907852867,"fUST",-214.52603969,0.00018208,2,"2025-07-19T06:50:52.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211274,1752907852877,"fUST",-1680.0,0.00018238,2,"2025-07-19T06:50:52.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211276,1752907852886,"fUST",-460.0,0.00018254,2,"2025-07-19T06:50:52.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211278,1752907852896,"fUST",-460.0,0.00018254,2,"2025-07-19T06:50:52.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211280,1752907852905,"fUST",-460.0,0.00018254,2,"2025-07-19T06:50:52.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211282,1752907852915,"fUST",-460.0,0.00018254,2,"2025-07-19T06:50:52.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211284,1752907852925,"fUST",-900.0,0.00018293,2,"2025-07-19T06:50:52.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211286,1752907852935,"fUST",-500.0,0.00018355,2,"2025-07-19T06:50:52.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211288,1752907852944,"fUST",-441.0,0.00018356,2,"2025-07-19T06:50:52.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211290,1752907852954,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:52.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211292,1752907852965,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:52.965",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211294,1752907852974,"fUST",-924.29,0.00018356,2,"2025-07-19T06:50:52.974",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211296,1752907852983,"fUST",-345.82813616,0.00018356,2,"2025-07-19T06:50:52.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211298,1752907852993,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:52.993",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211300,1752907853003,"fUST",-475.19,0.00018356,2,"2025-07-19T06:50:53.003",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211302,1752907853013,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211304,1752907853022,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211306,1752907853031,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211308,1752907853041,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.041",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211310,1752907853050,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211312,1752907853059,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211314,1752907853069,"fUST",-639.44,0.00018356,2,"2025-07-19T06:50:53.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211316,1752907853079,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211318,1752907853089,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211320,1752907853098,"fUST",-471.55391111,0.00018356,2,"2025-07-19T06:50:53.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211322,1752907853107,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211324,1752907853117,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211326,1752907853126,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211328,1752907853136,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211330,1752907853145,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211332,1752907853155,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211355,1752907853376,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211357,1752907853386,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.386",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211359,1752907853396,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211361,1752907853406,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.406",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211363,1752907853415,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211365,1752907853425,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211367,1752907853435,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211369,1752907853445,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211371,1752907853454,"fUST",-575.94,0.00018356,2,"2025-07-19T06:50:53.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211373,1752907853463,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.463",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211375,1752907853473,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211377,1752907853483,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211379,1752907853492,"fUST",-560.3427575,0.00018356,2,"2025-07-19T06:50:53.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211381,1752907853502,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211383,1752907853512,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211385,1752907853522,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211387,1752907853531,"fUST",-508.05,0.00018356,2,"2025-07-19T06:50:53.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211389,1752907853541,"fUST",-3168.93,0.00018356,2,"2025-07-19T06:50:53.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211391,1752907853551,"fUST",-3148.5,0.00018356,2,"2025-07-19T06:50:53.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211393,1752907853562,"fUST",-629.76,0.00018356,2,"2025-07-19T06:50:53.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211395,1752907853572,"fUST",-499.24,0.00018356,2,"2025-07-19T06:50:53.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211397,1752907853583,"fUST",-792.23,0.00018356,2,"2025-07-19T06:50:53.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211399,1752907853593,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211401,1752907853603,"fUST",-588.5,0.00018356,2,"2025-07-19T06:50:53.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211403,1752907853613,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.613",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211405,1752907853622,"fUST",-473.79777371,0.00018356,2,"2025-07-19T06:50:53.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211407,1752907853632,"fUST",-819.5,0.00018356,2,"2025-07-19T06:50:53.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211409,1752907853643,"fUST",-3198.65,0.00018356,2,"2025-07-19T06:50:53.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211411,1752907853654,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211413,1752907853664,"fUST",-296.02191902,0.00018356,2,"2025-07-19T06:50:53.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211415,1752907853674,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211417,1752907853684,"fUST",-1266.66,0.00018356,2,"2025-07-19T06:50:53.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211419,1752907853694,"fUST",-1848.02,0.00018356,2,"2025-07-19T06:50:53.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211421,1752907853704,"fUST",-579.8,0.00018356,2,"2025-07-19T06:50:53.704",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211423,1752907853714,"fUST",-630.59,0.00018356,2,"2025-07-19T06:50:53.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211425,1752907853723,"fUST",-2194.67,0.00018356,2,"2025-07-19T06:50:53.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211437,1752907853733,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.733",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211440,1752907853842,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211442,1752907853853,"fUST",-7435.29,0.00018356,2,"2025-07-19T06:50:53.853",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211444,1752907853862,"fUST",-1136.64,0.00018356,2,"2025-07-19T06:50:53.862",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211446,1752907853873,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.873",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211448,1752907853882,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211450,1752907853891,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211452,1752907853900,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.900",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211454,1752907853910,"fUST",-761.71,0.00018356,2,"2025-07-19T06:50:53.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211456,1752907853919,"fUST",-684.42,0.00018356,2,"2025-07-19T06:50:53.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211458,1752907853929,"fUST",-174.18791115,0.00018356,2,"2025-07-19T06:50:53.929",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211460,1752907853938,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.938",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211461,1752907853948,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.948",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211464,1752907853957,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.957",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211465,1752907853967,"fUST",-727.96,0.00018356,2,"2025-07-19T06:50:53.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211467,1752907853977,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.977",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211469,1752907853988,"fUST",-705.88,0.00018356,2,"2025-07-19T06:50:53.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211472,1752907853998,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:53.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211473,1752907854007,"fUST",-1405.27,0.00018356,2,"2025-07-19T06:50:54.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211475,1752907854017,"fUST",-559.22238188,0.00018356,2,"2025-07-19T06:50:54.017",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211477,1752907854026,"fUST",-2778.31,0.00018356,2,"2025-07-19T06:50:54.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211479,1752907854035,"fUST",-4383.08,0.00018356,2,"2025-07-19T06:50:54.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211481,1752907854044,"fUST",-677.34,0.00018356,2,"2025-07-19T06:50:54.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211483,1752907854054,"fUST",-692.73,0.00018356,2,"2025-07-19T06:50:54.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211485,1752907854063,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211487,1752907854075,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211489,1752907854084,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211491,1752907854094,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211493,1752907854104,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.104",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211495,1752907854114,"fUST",-853.43,0.00018356,2,"2025-07-19T06:50:54.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211498,1752907854125,"fUST",-561.34,0.00018356,2,"2025-07-19T06:50:54.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211499,1752907854135,"fUST",-963.81,0.00018356,2,"2025-07-19T06:50:54.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211501,1752907854147,"fUST",-524.33829909,0.00018356,2,"2025-07-19T06:50:54.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211503,1752907854157,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.157",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211505,1752907854167,"fUST",-641.44,0.00018356,2,"2025-07-19T06:50:54.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211508,1752907854177,"fUST",-448.49853543,0.00018356,2,"2025-07-19T06:50:54.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211509,1752907854186,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211512,1752907854196,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211513,1752907854205,"fUST",-469.08121383,0.00018356,2,"2025-07-19T06:50:54.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211515,1752907854215,"fUST",-529.8,0.00018356,2,"2025-07-19T06:50:54.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211517,1752907854228,"fUST",-1547.66,0.00018356,2,"2025-07-19T06:50:54.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211519,1752907854237,"fUST",-520.08,0.00018356,2,"2025-07-19T06:50:54.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211521,1752907854246,"fUST",-2037.7,0.00018356,2,"2025-07-19T06:50:54.246",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211523,1752907854256,"fUST",-466.92045079,0.00018356,2,"2025-07-19T06:50:54.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211525,1752907854266,"fUST",-2781.98,0.00018356,2,"2025-07-19T06:50:54.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211527,1752907854275,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.275",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211530,1752907854285,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.285",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211531,1752907854295,"fUST",-258.82693295,0.00018356,2,"2025-07-19T06:50:54.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211534,1752907854305,"fUST",-1565.73,0.00018356,2,"2025-07-19T06:50:54.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211535,1752907854315,"fUST",-460.0,0.00018356,2,"2025-07-19T06:50:54.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211537,1752907854324,"fUST",-976.4,0.00018356,2,"2025-07-19T06:50:54.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211539,1752907854333,"fUST",-502.28091123,0.0001836,2,"2025-07-19T06:50:54.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211541,1752907854343,"fUST",-151.0,0.000184,2,"2025-07-19T06:50:54.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211543,1752907854352,"fUST",-5224.8904645,0.00018452,2,"2025-07-19T06:50:54.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211545,1752907854361,"fUST",-460.0,0.00018528,2,"2025-07-19T06:50:54.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211548,1752907854371,"fUST",-460.0,0.00018528,2,"2025-07-19T06:50:54.371",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211550,1752907854380,"fUST",-460.0,0.00018528,2,"2025-07-19T06:50:54.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211552,1752907854391,"fUST",-460.0,0.00018528,2,"2025-07-19T06:50:54.391",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211553,1752907854401,"fUST",-500.0,0.00018629,2,"2025-07-19T06:50:54.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211555,1752907854410,"fUST",-441.0,0.0001863,2,"2025-07-19T06:50:54.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211557,1752907854420,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211560,1752907854430,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.430",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211562,1752907854440,"fUST",-924.29,0.0001863,2,"2025-07-19T06:50:54.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211564,1752907854449,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211566,1752907854459,"fUST",-475.19,0.0001863,2,"2025-07-19T06:50:54.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211568,1752907854468,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.468",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211569,1752907854479,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211571,1752907854488,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211574,1752907854498,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211576,1752907854508,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.508",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211578,1752907854517,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.517",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211579,1752907854527,"fUST",-639.44,0.0001863,2,"2025-07-19T06:50:54.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211581,1752907854536,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.536",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211584,1752907854546,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.546",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211585,1752907854556,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211587,1752907854565,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211589,1752907854575,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211591,1752907854585,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211593,1752907854595,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211595,1752907854604,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211597,1752907854614,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211599,1752907854624,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211601,1752907854634,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211603,1752907854643,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211605,1752907854653,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211607,1752907854663,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211610,1752907854672,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.672",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211612,1752907854682,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211614,1752907854692,"fUST",-575.94,0.0001863,2,"2025-07-19T06:50:54.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211615,1752907854702,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211617,1752907854711,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211619,1752907854720,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.720",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211622,1752907854730,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211624,1752907854739,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211625,1752907854749,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211627,1752907854759,"fUST",-508.05,0.0001863,2,"2025-07-19T06:50:54.759",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211630,1752907854768,"fUST",-3168.93,0.0001863,2,"2025-07-19T06:50:54.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211632,1752907854777,"fUST",-3148.5,0.0001863,2,"2025-07-19T06:50:54.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211633,1752907854787,"fUST",-629.76,0.0001863,2,"2025-07-19T06:50:54.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211636,1752907854797,"fUST",-499.24,0.0001863,2,"2025-07-19T06:50:54.797",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211638,1752907854806,"fUST",-792.23,0.0001863,2,"2025-07-19T06:50:54.806",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211640,1752907854816,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211641,1752907854825,"fUST",-588.5,0.0001863,2,"2025-07-19T06:50:54.825",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211643,1752907854835,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.835",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211645,1752907854844,"fUST",-819.5,0.0001863,2,"2025-07-19T06:50:54.844",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211648,1752907854854,"fUST",-3198.65,0.0001863,2,"2025-07-19T06:50:54.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211649,1752907854863,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.863",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211652,1752907854874,"fUST",-259.01674864,0.0001863,2,"2025-07-19T06:50:54.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211654,1752907854884,"fUST",-1266.66,0.0001863,2,"2025-07-19T06:50:54.884",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211656,1752907854893,"fUST",-1848.02,0.0001863,2,"2025-07-19T06:50:54.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211658,1752907854903,"fUST",-579.8,0.0001863,2,"2025-07-19T06:50:54.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211660,1752907854913,"fUST",-630.59,0.0001863,2,"2025-07-19T06:50:54.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211662,1752907854922,"fUST",-2194.67,0.0001863,2,"2025-07-19T06:50:54.922",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211664,1752907854931,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211666,1752907854941,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.941",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211668,1752907854951,"fUST",-7435.29,0.0001863,2,"2025-07-19T06:50:54.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211670,1752907854960,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211672,1752907854970,"fUST",-1136.64,0.0001863,2,"2025-07-19T06:50:54.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211674,1752907854979,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211676,1752907854989,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211678,1752907854998,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:54.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211680,1752907855009,"fUST",-761.71,0.0001863,2,"2025-07-19T06:50:55.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211682,1752907855018,"fUST",-684.42,0.0001863,2,"2025-07-19T06:50:55.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211684,1752907855028,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211686,1752907855037,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211688,1752907855047,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211690,1752907855057,"fUST",-727.96,0.0001863,2,"2025-07-19T06:50:55.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211692,1752907855066,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211694,1752907855075,"fUST",-705.88,0.0001863,2,"2025-07-19T06:50:55.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211696,1752907855085,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.085",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211697,1752907855094,"fUST",-1405.27,0.0001863,2,"2025-07-19T06:50:55.094",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211698,1752907855104,"fUST",-2778.31,0.0001863,2,"2025-07-19T06:50:55.104",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211699,1752907855114,"fUST",-677.34,0.0001863,2,"2025-07-19T06:50:55.114",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211700,1752907855124,"fUST",-4383.08,0.0001863,2,"2025-07-19T06:50:55.124",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211701,1752907855133,"fUST",-692.73,0.0001863,2,"2025-07-19T06:50:55.133",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211702,1752907855143,"fUST",-300.93,0.0001863,2,"2025-07-19T06:50:55.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211704,1752907855153,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211706,1752907855162,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.162",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211708,1752907855171,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211710,1752907855180,"fUST",-347.84,0.0001863,2,"2025-07-19T06:50:55.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211712,1752907855189,"fUST",-853.43,0.0001863,2,"2025-07-19T06:50:55.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211714,1752907855199,"fUST",-561.34,0.0001863,2,"2025-07-19T06:50:55.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211716,1752907855209,"fUST",-963.81,0.0001863,2,"2025-07-19T06:50:55.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211718,1752907855218,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211720,1752907855233,"fUST",-641.44,0.0001863,2,"2025-07-19T06:50:55.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211722,1752907855242,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211724,1752907855253,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.253",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211726,1752907855263,"fUST",-529.8,0.0001863,2,"2025-07-19T06:50:55.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211728,1752907855273,"fUST",-1547.66,0.0001863,2,"2025-07-19T06:50:55.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211730,1752907855283,"fUST",-520.08,0.0001863,2,"2025-07-19T06:50:55.283",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211732,1752907855293,"fUST",-2037.7,0.0001863,2,"2025-07-19T06:50:55.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211734,1752907855303,"fUST",-2781.98,0.0001863,2,"2025-07-19T06:50:55.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211736,1752907855314,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211738,1752907855323,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211740,1752907855332,"fUST",-1565.73,0.0001863,2,"2025-07-19T06:50:55.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211742,1752907855342,"fUST",-460.0,0.0001863,2,"2025-07-19T06:50:55.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211744,1752907855352,"fUST",-976.4,0.0001863,2,"2025-07-19T06:50:55.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211746,1752907855361,"fUST",-17112.73595565,0.00018667,2,"2025-07-19T06:50:55.361",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211748,1752907855370,"fUST",-1000.0,0.00018668,2,"2025-07-19T06:50:55.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211750,1752907855380,"fUST",-1500.0,0.00018668,2,"2025-07-19T06:50:55.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211752,1752907855389,"fUST",-1500.0,0.00018668,2,"2025-07-19T06:50:55.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211754,1752907855399,"fUST",-1500.0,0.00018668,2,"2025-07-19T06:50:55.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211756,1752907855408,"fUST",-5224.8904645,0.00018762,2,"2025-07-19T06:50:55.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211758,1752907855417,"fUST",-151.0,0.000188,2,"2025-07-19T06:50:55.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211760,1752907855426,"fUST",-460.0,0.00018802,2,"2025-07-19T06:50:55.426",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211762,1752907855436,"fUST",-460.0,0.00018802,2,"2025-07-19T06:50:55.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211764,1752907855446,"fUST",-460.0,0.00018802,2,"2025-07-19T06:50:55.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211766,1752907855455,"fUST",-460.0,0.00018802,2,"2025-07-19T06:50:55.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211768,1752907855464,"fUST",-1445.0674579,0.000189,2,"2025-07-19T06:50:55.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211770,1752907855474,"fUST",-302.9394212,0.000189,2,"2025-07-19T06:50:55.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211772,1752907855484,"fUST",-500.0,0.00018903,2,"2025-07-19T06:50:55.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211774,1752907855493,"fUST",-441.0,0.00018904,2,"2025-07-19T06:50:55.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211776,1752907855504,"fUST",-470.44713192,0.00018904,2,"2025-07-19T06:50:55.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211778,1752907855513,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211780,1752907855523,"fUST",-924.29,0.00018904,2,"2025-07-19T06:50:55.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211782,1752907855532,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211784,1752907855541,"fUST",-475.19,0.00018904,2,"2025-07-19T06:50:55.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211786,1752907855550,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211788,1752907855559,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211790,1752907855569,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211792,1752907855578,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211794,1752907855588,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211796,1752907855597,"fUST",-639.44,0.00018904,2,"2025-07-19T06:50:55.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211798,1752907855607,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211801,1752907855618,"fUST",-476.63075359,0.00018904,2,"2025-07-19T06:50:55.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211803,1752907855628,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211805,1752907855637,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211806,1752907855647,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.647",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211808,1752907855656,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211810,1752907855666,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211812,1752907855676,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211814,1752907855685,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211816,1752907855695,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211819,1752907855705,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211820,1752907855714,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.714",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211823,1752907855724,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211825,1752907855734,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.734",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211827,1752907855744,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211829,1752907855754,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.754",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211831,1752907855763,"fUST",-575.94,0.00018904,2,"2025-07-19T06:50:55.763",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211833,1752907855773,"fUST",-178.24103864,0.00018904,2,"2025-07-19T06:50:55.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211835,1752907855783,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211837,1752907855793,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211839,1752907855804,"fUST",-439.75262341,0.00018904,2,"2025-07-19T06:50:55.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211841,1752907855814,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211843,1752907855823,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211845,1752907855832,"fUST",-508.05,0.00018904,2,"2025-07-19T06:50:55.832",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211847,1752907855841,"fUST",-3168.93,0.00018904,2,"2025-07-19T06:50:55.841",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211849,1752907855851,"fUST",-3148.5,0.00018904,2,"2025-07-19T06:50:55.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211851,1752907855861,"fUST",-629.76,0.00018904,2,"2025-07-19T06:50:55.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211853,1752907855871,"fUST",-499.24,0.00018904,2,"2025-07-19T06:50:55.871",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211855,1752907855881,"fUST",-792.23,0.00018904,2,"2025-07-19T06:50:55.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211866,1752907855978,"fUST",-441.56,0.00018904,2,"2025-07-19T06:50:55.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211868,1752907855988,"fUST",-588.5,0.00018904,2,"2025-07-19T06:50:55.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211870,1752907855997,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:55.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211873,1752907856007,"fUST",-819.5,0.00018904,2,"2025-07-19T06:50:56.007",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211875,1752907856016,"fUST",-3198.65,0.00018904,2,"2025-07-19T06:50:56.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211876,1752907856026,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.026",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211879,1752907856036,"fUST",-1266.66,0.00018904,2,"2025-07-19T06:50:56.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211881,1752907856045,"fUST",-1848.02,0.00018904,2,"2025-07-19T06:50:56.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211883,1752907856055,"fUST",-579.8,0.00018904,2,"2025-07-19T06:50:56.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211885,1752907856064,"fUST",-630.59,0.00018904,2,"2025-07-19T06:50:56.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211887,1752907856073,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211889,1752907856083,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211891,1752907856092,"fUST",-2194.67,0.00018904,2,"2025-07-19T06:50:56.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211893,1752907856101,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211895,1752907856110,"fUST",-7435.29,0.00018904,2,"2025-07-19T06:50:56.110",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211897,1752907856119,"fUST",-1136.64,0.00018904,2,"2025-07-19T06:50:56.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211899,1752907856128,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211901,1752907856138,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.138",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211903,1752907856147,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211905,1752907856157,"fUST",-761.71,0.00018904,2,"2025-07-19T06:50:56.157",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211907,1752907856166,"fUST",-684.42,0.00018904,2,"2025-07-19T06:50:56.166",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211909,1752907856175,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211911,1752907856185,"fUST",-555.70430094,0.00018904,2,"2025-07-19T06:50:56.185",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211913,1752907856195,"fUST",-367.00235644,0.00018904,2,"2025-07-19T06:50:56.195",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211915,1752907856204,"fUST",-727.96,0.00018904,2,"2025-07-19T06:50:56.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211917,1752907856214,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.214",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211919,1752907856225,"fUST",-705.88,0.00018904,2,"2025-07-19T06:50:56.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211921,1752907856236,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.236",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211923,1752907856245,"fUST",-1405.27,0.00018904,2,"2025-07-19T06:50:56.245",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211925,1752907856256,"fUST",-2778.31,0.00018904,2,"2025-07-19T06:50:56.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211927,1752907856266,"fUST",-677.34,0.00018904,2,"2025-07-19T06:50:56.266",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211929,1752907856276,"fUST",-4383.08,0.00018904,2,"2025-07-19T06:50:56.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211931,1752907856287,"fUST",-692.73,0.00018904,2,"2025-07-19T06:50:56.287",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211933,1752907856297,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.297",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211935,1752907856307,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.307",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211937,1752907856317,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211939,1752907856327,"fUST",-853.43,0.00018904,2,"2025-07-19T06:50:56.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211941,1752907856337,"fUST",-561.34,0.00018904,2,"2025-07-19T06:50:56.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211943,1752907856347,"fUST",-963.81,0.00018904,2,"2025-07-19T06:50:56.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211945,1752907856356,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211947,1752907856366,"fUST",-641.44,0.00018904,2,"2025-07-19T06:50:56.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211949,1752907856376,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.376",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211951,1752907856385,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211953,1752907856395,"fUST",-529.8,0.00018904,2,"2025-07-19T06:50:56.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211955,1752907856405,"fUST",-1547.66,0.00018904,2,"2025-07-19T06:50:56.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211957,1752907856415,"fUST",-520.08,0.00018904,2,"2025-07-19T06:50:56.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211959,1752907856425,"fUST",-2037.7,0.00018904,2,"2025-07-19T06:50:56.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211961,1752907856434,"fUST",-2781.98,0.00018904,2,"2025-07-19T06:50:56.434",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211963,1752907856444,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211965,1752907856454,"fUST",-418.18023803,0.00018904,2,"2025-07-19T06:50:56.454",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211967,1752907856464,"fUST",-1565.73,0.00018904,2,"2025-07-19T06:50:56.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211969,1752907856475,"fUST",-460.0,0.00018904,2,"2025-07-19T06:50:56.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211971,1752907856485,"fUST",-976.4,0.00018904,2,"2025-07-19T06:50:56.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211973,1752907856494,"fUST",-160.0,0.00018967,2,"2025-07-19T06:50:56.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211975,1752907856505,"fUST",-451.0832682,0.0001898,2,"2025-07-19T06:50:56.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211977,1752907856515,"fUST",-5224.8904645,0.00019072,2,"2025-07-19T06:50:56.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211979,1752907856525,"fUST",-591.19851294,0.00019076,2,"2025-07-19T06:50:56.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211981,1752907856535,"fUST",-460.0,0.00019076,2,"2025-07-19T06:50:56.535",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211983,1752907856544,"fUST",-460.0,0.00019076,2,"2025-07-19T06:50:56.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211985,1752907856554,"fUST",-460.0,0.00019076,2,"2025-07-19T06:50:56.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211987,1752907856563,"fUST",-302.9394212,0.00019089,2,"2025-07-19T06:50:56.563",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211989,1752907856574,"fUST",-151.0,0.000191,2,"2025-07-19T06:50:56.574",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211991,1752907856583,"fUST",-1053.80709739,0.00019104,2,"2025-07-19T06:50:56.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211993,1752907856593,"fUST",-500.0,0.00019177,2,"2025-07-19T06:50:56.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211995,1752907856603,"fUST",-441.0,0.00019178,2,"2025-07-19T06:50:56.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211997,1752907856612,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373211999,1752907856621,"fUST",-924.29,0.00019178,2,"2025-07-19T06:50:56.621",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212001,1752907856635,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212003,1752907856645,"fUST",-475.19,0.00019178,2,"2025-07-19T06:50:56.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212005,1752907856655,"fUST",-229.87535684,0.00019178,2,"2025-07-19T06:50:56.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212007,1752907856665,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212009,1752907856674,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212012,1752907856684,"fUST",-291.64908402,0.00019178,2,"2025-07-19T06:50:56.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212013,1752907856694,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212016,1752907856705,"fUST",-639.44,0.00019178,2,"2025-07-19T06:50:56.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212017,1752907856716,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.716",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212020,1752907856726,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212022,1752907856735,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212024,1752907856744,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.744",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212026,1752907856755,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212028,1752907856766,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212030,1752907856775,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.775",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212032,1752907856785,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212034,1752907856795,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212036,1752907856804,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212038,1752907856814,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212040,1752907856823,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.823",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212042,1752907856833,"fUST",-532.33,0.00019178,2,"2025-07-19T06:50:56.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212044,1752907856842,"fUST",-207.58924284,0.00019178,2,"2025-07-19T06:50:56.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212046,1752907856851,"fUST",-575.94,0.00019178,2,"2025-07-19T06:50:56.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212048,1752907856861,"fUST",-549.94,0.00019178,2,"2025-07-19T06:50:56.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212050,1752907856870,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212052,1752907856880,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212054,1752907856889,"fUST",-508.05,0.00019178,2,"2025-07-19T06:50:56.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212056,1752907856899,"fUST",-3168.93,0.00019178,2,"2025-07-19T06:50:56.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212058,1752907856910,"fUST",-3148.5,0.00019178,2,"2025-07-19T06:50:56.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212060,1752907856919,"fUST",-629.76,0.00019178,2,"2025-07-19T06:50:56.919",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212062,1752907856929,"fUST",-792.23,0.00019178,2,"2025-07-19T06:50:56.929",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212064,1752907856939,"fUST",-499.24,0.00019178,2,"2025-07-19T06:50:56.939",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212066,1752907856950,"fUST",-588.5,0.00019178,2,"2025-07-19T06:50:56.950",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212068,1752907856960,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212070,1752907856970,"fUST",-819.5,0.00019178,2,"2025-07-19T06:50:56.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212072,1752907856980,"fUST",-3198.65,0.00019178,2,"2025-07-19T06:50:56.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212074,1752907856990,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:56.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212076,1752907856999,"fUST",-1266.66,0.00019178,2,"2025-07-19T06:50:56.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212078,1752907857009,"fUST",-1848.02,0.00019178,2,"2025-07-19T06:50:57.009",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212080,1752907857018,"fUST",-579.8,0.00019178,2,"2025-07-19T06:50:57.018",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212082,1752907857028,"fUST",-630.59,0.00019178,2,"2025-07-19T06:50:57.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212084,1752907857037,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212086,1752907857047,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212088,1752907857057,"fUST",-2194.67,0.00019178,2,"2025-07-19T06:50:57.057",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212090,1752907857066,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212092,1752907857076,"fUST",-1136.64,0.00019178,2,"2025-07-19T06:50:57.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212094,1752907857089,"fUST",-7435.29,0.00019178,2,"2025-07-19T06:50:57.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212096,1752907857100,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.100",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212098,1752907857111,"fUST",-251.41226243,0.00019178,2,"2025-07-19T06:50:57.111",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212100,1752907857120,"fUST",-761.71,0.00019178,2,"2025-07-19T06:50:57.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212102,1752907857130,"fUST",-684.42,0.00019178,2,"2025-07-19T06:50:57.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212104,1752907857139,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.139",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212106,1752907857149,"fUST",-727.96,0.00019178,2,"2025-07-19T06:50:57.149",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212108,1752907857158,"fUST",-705.88,0.00019178,2,"2025-07-19T06:50:57.158",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212110,1752907857168,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212112,1752907857177,"fUST",-1405.27,0.00019178,2,"2025-07-19T06:50:57.177",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212114,1752907857187,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212116,1752907857196,"fUST",-2778.31,0.00019178,2,"2025-07-19T06:50:57.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212118,1752907857206,"fUST",-677.34,0.00019178,2,"2025-07-19T06:50:57.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212120,1752907857215,"fUST",-4383.08,0.00019178,2,"2025-07-19T06:50:57.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212122,1752907857229,"fUST",-692.73,0.00019178,2,"2025-07-19T06:50:57.229",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212124,1752907857239,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212126,1752907857248,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.248",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212128,1752907857258,"fUST",-608.40362532,0.00019178,2,"2025-07-19T06:50:57.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212130,1752907857269,"fUST",-853.43,0.00019178,2,"2025-07-19T06:50:57.269",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212132,1752907857279,"fUST",-561.34,0.00019178,2,"2025-07-19T06:50:57.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212134,1752907857288,"fUST",-963.81,0.00019178,2,"2025-07-19T06:50:57.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212136,1752907857298,"fUST",-607.51956945,0.00019178,2,"2025-07-19T06:50:57.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212138,1752907857310,"fUST",-641.44,0.00019178,2,"2025-07-19T06:50:57.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212140,1752907857321,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212143,1752907857332,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212145,1752907857342,"fUST",-529.8,0.00019178,2,"2025-07-19T06:50:57.342",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212146,1752907857351,"fUST",-1547.66,0.00019178,2,"2025-07-19T06:50:57.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212149,1752907857363,"fUST",-520.08,0.00019178,2,"2025-07-19T06:50:57.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212151,1752907857373,"fUST",-2037.7,0.00019178,2,"2025-07-19T06:50:57.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212153,1752907857383,"fUST",-2781.98,0.00019178,2,"2025-07-19T06:50:57.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212154,1752907857393,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212156,1752907857403,"fUST",-1565.73,0.00019178,2,"2025-07-19T06:50:57.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212159,1752907857412,"fUST",-460.0,0.00019178,2,"2025-07-19T06:50:57.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212160,1752907857422,"fUST",-5000.0,0.00019178,2,"2025-07-19T06:50:57.422",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212162,1752907857432,"fUST",-5000.0,0.00019178,2,"2025-07-19T06:50:57.432",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212165,1752907857441,"fUST",-171.15023,0.00019178,2,"2025-07-19T06:50:57.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212167,1752907857451,"fUST",-2000.0,0.00019216,2,"2025-07-19T06:50:57.451",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212169,1752907857461,"fUST",-1508.02044078,0.00019216,2,"2025-07-19T06:50:57.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212171,1752907857470,"fUST",-2005.7834431,0.00019216,2,"2025-07-19T06:50:57.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212173,1752907857480,"fUST",-302.9394212,0.00019278,2,"2025-07-19T06:50:57.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212174,1752907857490,"fUST",-100000.0,0.00019329,2,"2025-07-19T06:50:57.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212176,1752907857501,"fUST",-460.0,0.0001935,2,"2025-07-19T06:50:57.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212179,1752907857511,"fUST",-460.0,0.0001935,2,"2025-07-19T06:50:57.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212181,1752907857520,"fUST",-460.0,0.0001935,2,"2025-07-19T06:50:57.520",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212183,1752907857530,"fUST",-5224.8904645,0.00019383,2,"2025-07-19T06:50:57.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212185,1752907857540,"fUST",-900.0,0.00019389,2,"2025-07-19T06:50:57.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212187,1752907857549,"fUST",-151.0,0.000194,2,"2025-07-19T06:50:57.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212189,1752907857558,"fUST",-151.0,0.000194,2,"2025-07-19T06:50:57.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212191,1752907857568,"fUST",-1730.99,0.000194,2,"2025-07-19T06:50:57.568",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212193,1752907857578,"fUST",-500.0,0.00019451,2,"2025-07-19T06:50:57.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212195,1752907857588,"fUST",-441.0,0.00019452,2,"2025-07-19T06:50:57.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212197,1752907857597,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212199,1752907857607,"fUST",-924.29,0.00019452,2,"2025-07-19T06:50:57.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212201,1752907857616,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.616",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212203,1752907857625,"fUST",-475.19,0.00019452,2,"2025-07-19T06:50:57.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212204,1752907857635,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212206,1752907857644,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212208,1752907857654,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212211,1752907857664,"fUST",-639.44,0.00019452,2,"2025-07-19T06:50:57.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212213,1752907857674,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.674",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212215,1752907857683,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212217,1752907857694,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.694",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212219,1752907857703,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212221,1752907857713,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212223,1752907857723,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212225,1752907857741,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212227,1752907857755,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.755",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212229,1752907857765,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212231,1752907857773,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.773",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212233,1752907857783,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212235,1752907857792,"fUST",-575.94,0.00019452,2,"2025-07-19T06:50:57.792",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212237,1752907857801,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.801",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212239,1752907857810,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212241,1752907857820,"fUST",-508.05,0.00019452,2,"2025-07-19T06:50:57.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212243,1752907857830,"fUST",-3168.93,0.00019452,2,"2025-07-19T06:50:57.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212245,1752907857840,"fUST",-3148.5,0.00019452,2,"2025-07-19T06:50:57.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212247,1752907857850,"fUST",-629.76,0.00019452,2,"2025-07-19T06:50:57.850",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212249,1752907857860,"fUST",-792.23,0.00019452,2,"2025-07-19T06:50:57.860",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212251,1752907857869,"fUST",-499.24,0.00019452,2,"2025-07-19T06:50:57.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212253,1752907857878,"fUST",-588.5,0.00019452,2,"2025-07-19T06:50:57.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212255,1752907857887,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:57.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212257,1752907857899,"fUST",-819.5,0.00019452,2,"2025-07-19T06:50:57.899",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212269,1752907857994,"fUST",-3198.65,0.00019452,2,"2025-07-19T06:50:57.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212271,1752907858005,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212273,1752907858016,"fUST",-1266.66,0.00019452,2,"2025-07-19T06:50:58.016",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212275,1752907858025,"fUST",-1848.02,0.00019452,2,"2025-07-19T06:50:58.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212277,1752907858035,"fUST",-579.8,0.00019452,2,"2025-07-19T06:50:58.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212279,1752907858045,"fUST",-630.59,0.00019452,2,"2025-07-19T06:50:58.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212281,1752907858054,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.054",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212283,1752907858064,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.064",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212285,1752907858074,"fUST",-2194.67,0.00019452,2,"2025-07-19T06:50:58.074",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212287,1752907858083,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212289,1752907858093,"fUST",-1136.64,0.00019452,2,"2025-07-19T06:50:58.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212291,1752907858102,"fUST",-7435.29,0.00019452,2,"2025-07-19T06:50:58.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212293,1752907858112,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212295,1752907858121,"fUST",-761.71,0.00019452,2,"2025-07-19T06:50:58.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212297,1752907858131,"fUST",-684.42,0.00019452,2,"2025-07-19T06:50:58.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212299,1752907858140,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212302,1752907858150,"fUST",-727.96,0.00019452,2,"2025-07-19T06:50:58.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212304,1752907858159,"fUST",-705.88,0.00019452,2,"2025-07-19T06:50:58.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212306,1752907858170,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.170",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212308,1752907858179,"fUST",-1405.27,0.00019452,2,"2025-07-19T06:50:58.179",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212310,1752907858189,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212312,1752907858199,"fUST",-2778.31,0.00019452,2,"2025-07-19T06:50:58.199",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212314,1752907858209,"fUST",-677.34,0.00019452,2,"2025-07-19T06:50:58.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212316,1752907858219,"fUST",-4383.08,0.00019452,2,"2025-07-19T06:50:58.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212318,1752907858232,"fUST",-692.73,0.00019452,2,"2025-07-19T06:50:58.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212320,1752907858242,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.242",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212322,1752907858252,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212324,1752907858262,"fUST",-853.43,0.00019452,2,"2025-07-19T06:50:58.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212326,1752907858273,"fUST",-561.34,0.00019452,2,"2025-07-19T06:50:58.273",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212328,1752907858282,"fUST",-963.81,0.00019452,2,"2025-07-19T06:50:58.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212330,1752907858292,"fUST",-641.44,0.00019452,2,"2025-07-19T06:50:58.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212332,1752907858302,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212334,1752907858313,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212336,1752907858322,"fUST",-529.8,0.00019452,2,"2025-07-19T06:50:58.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212338,1752907858332,"fUST",-1547.66,0.00019452,2,"2025-07-19T06:50:58.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212340,1752907858341,"fUST",-520.08,0.00019452,2,"2025-07-19T06:50:58.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212342,1752907858351,"fUST",-2037.7,0.00019452,2,"2025-07-19T06:50:58.351",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212345,1752907858360,"fUST",-2781.98,0.00019452,2,"2025-07-19T06:50:58.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212347,1752907858370,"fUST",-460.0,0.00019452,2,"2025-07-19T06:50:58.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212349,1752907858379,"fUST",-1565.73,0.00019452,2,"2025-07-19T06:50:58.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212351,1752907858388,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.388",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212353,1752907858398,"fUST",-502.91265376,0.00019462,2,"2025-07-19T06:50:58.398",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212355,1752907858408,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212357,1752907858418,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212359,1752907858427,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212361,1752907858437,"fUST",-504.96427173,0.00019462,2,"2025-07-19T06:50:58.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212363,1752907858447,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.447",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212365,1752907858456,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212367,1752907858466,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212369,1752907858476,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212371,1752907858485,"fUST",-503.29160989,0.00019462,2,"2025-07-19T06:50:58.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212373,1752907858494,"fUST",-500.0,0.00019462,2,"2025-07-19T06:50:58.494",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212375,1752907858505,"fUST",-302.9394212,0.00019467,2,"2025-07-19T06:50:58.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212377,1752907858515,"fUST",-260.0,0.00019515,2,"2025-07-19T06:50:58.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212379,1752907858524,"fUST",-500.0,0.00019521,2,"2025-07-19T06:50:58.524",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212381,1752907858534,"fUST",-500.0,0.00019521,2,"2025-07-19T06:50:58.534",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212383,1752907858544,"fUST",-500.0,0.00019546,2,"2025-07-19T06:50:58.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212385,1752907858554,"fUST",-460.0,0.00019624,2,"2025-07-19T06:50:58.554",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212387,1752907858565,"fUST",-460.0,0.00019624,2,"2025-07-19T06:50:58.565",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212389,1752907858575,"fUST",-2351.0,0.00019631,2,"2025-07-19T06:50:58.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212391,1752907858585,"fUST",-302.9394212,0.00019656,2,"2025-07-19T06:50:58.585",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212393,1752907858595,"fUST",-5224.8904645,0.00019693,2,"2025-07-19T06:50:58.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212395,1752907858605,"fUST",-151.0,0.000197,2,"2025-07-19T06:50:58.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212397,1752907858614,"fUST",-500.0,0.00019725,2,"2025-07-19T06:50:58.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212399,1752907858624,"fUST",-441.0,0.00019726,2,"2025-07-19T06:50:58.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212401,1752907858633,"fUST",-472.049229,0.00019726,2,"2025-07-19T06:50:58.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212403,1752907858643,"fUST",-924.29,0.00019726,2,"2025-07-19T06:50:58.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212405,1752907858653,"fUST",-165.24546731,0.00019726,2,"2025-07-19T06:50:58.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212407,1752907858663,"fUST",-475.19,0.00019726,2,"2025-07-19T06:50:58.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212409,1752907858673,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212411,1752907858682,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212413,1752907858692,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212415,1752907858702,"fUST",-639.44,0.00019726,2,"2025-07-19T06:50:58.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212418,1752907858711,"fUST",-194.1,0.00019726,2,"2025-07-19T06:50:58.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212420,1752907858721,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212422,1752907858730,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212424,1752907858739,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.739",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212426,1752907858749,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212428,1752907858758,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.758",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212430,1752907858767,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212432,1752907858777,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212434,1752907858786,"fUST",-257.76349841,0.00019726,2,"2025-07-19T06:50:58.786",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212436,1752907858796,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212438,1752907858805,"fUST",-575.94,0.00019726,2,"2025-07-19T06:50:58.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212440,1752907858815,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.815",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212442,1752907858824,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.824",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212444,1752907858833,"fUST",-508.05,0.00019726,2,"2025-07-19T06:50:58.833",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212446,1752907858842,"fUST",-3168.93,0.00019726,2,"2025-07-19T06:50:58.842",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212448,1752907858852,"fUST",-3148.5,0.00019726,2,"2025-07-19T06:50:58.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212450,1752907858861,"fUST",-629.76,0.00019726,2,"2025-07-19T06:50:58.861",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212452,1752907858870,"fUST",-792.23,0.00019726,2,"2025-07-19T06:50:58.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212454,1752907858880,"fUST",-499.24,0.00019726,2,"2025-07-19T06:50:58.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212456,1752907858889,"fUST",-588.5,0.00019726,2,"2025-07-19T06:50:58.889",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212458,1752907858898,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212460,1752907858907,"fUST",-819.5,0.00019726,2,"2025-07-19T06:50:58.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212461,1752907858916,"fUST",-3198.65,0.00019726,2,"2025-07-19T06:50:58.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212463,1752907858925,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212465,1752907858935,"fUST",-1266.66,0.00019726,2,"2025-07-19T06:50:58.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212467,1752907858945,"fUST",-1848.02,0.00019726,2,"2025-07-19T06:50:58.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212470,1752907858954,"fUST",-579.8,0.00019726,2,"2025-07-19T06:50:58.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212472,1752907858963,"fUST",-630.59,0.00019726,2,"2025-07-19T06:50:58.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212474,1752907858972,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.972",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212476,1752907858982,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:58.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212478,1752907858991,"fUST",-2194.67,0.00019726,2,"2025-07-19T06:50:58.991",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212480,1752907859000,"fUST",-499.35028916,0.00019726,2,"2025-07-19T06:50:59.000",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212482,1752907859010,"fUST",-1136.64,0.00019726,2,"2025-07-19T06:50:59.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212484,1752907859019,"fUST",-7435.29,0.00019726,2,"2025-07-19T06:50:59.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212485,1752907859028,"fUST",-320.0656458,0.00019726,2,"2025-07-19T06:50:59.028",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212487,1752907859037,"fUST",-761.71,0.00019726,2,"2025-07-19T06:50:59.037",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212490,1752907859047,"fUST",-684.42,0.00019726,2,"2025-07-19T06:50:59.047",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212492,1752907859056,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212494,1752907859065,"fUST",-727.96,0.00019726,2,"2025-07-19T06:50:59.065",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212495,1752907859075,"fUST",-705.88,0.00019726,2,"2025-07-19T06:50:59.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212497,1752907859084,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212499,1752907859093,"fUST",-1405.27,0.00019726,2,"2025-07-19T06:50:59.093",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212501,1752907859103,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212503,1752907859112,"fUST",-677.34,0.00019726,2,"2025-07-19T06:50:59.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212505,1752907859121,"fUST",-2778.31,0.00019726,2,"2025-07-19T06:50:59.121",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212507,1752907859131,"fUST",-4383.08,0.00019726,2,"2025-07-19T06:50:59.131",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212509,1752907859140,"fUST",-692.73,0.00019726,2,"2025-07-19T06:50:59.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212511,1752907859150,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212513,1752907859159,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212515,1752907859168,"fUST",-853.43,0.00019726,2,"2025-07-19T06:50:59.168",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212517,1752907859178,"fUST",-561.34,0.00019726,2,"2025-07-19T06:50:59.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212519,1752907859189,"fUST",-963.81,0.00019726,2,"2025-07-19T06:50:59.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212521,1752907859198,"fUST",-641.44,0.00019726,2,"2025-07-19T06:50:59.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212523,1752907859208,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212525,1752907859218,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212527,1752907859231,"fUST",-529.8,0.00019726,2,"2025-07-19T06:50:59.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212528,1752907859240,"fUST",-1547.66,0.00019726,2,"2025-07-19T06:50:59.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212529,1752907859250,"fUST",-520.08,0.00019726,2,"2025-07-19T06:50:59.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212530,1752907859259,"fUST",-2037.7,0.00019726,2,"2025-07-19T06:50:59.259",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212531,1752907859270,"fUST",-2781.98,0.00019726,2,"2025-07-19T06:50:59.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212532,1752907859279,"fUST",-460.0,0.00019726,2,"2025-07-19T06:50:59.279",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212533,1752907859289,"fUST",-1565.73,0.00019726,2,"2025-07-19T06:50:59.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212534,1752907859298,"fUST",-223.81751,0.00019734,2,"2025-07-19T06:50:59.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212535,1752907859310,"fUST",-1183.41532937,0.00019764,2,"2025-07-19T06:50:59.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212536,1752907859321,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212537,1752907859330,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212539,1752907859340,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212541,1752907859350,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212543,1752907859359,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212545,1752907859368,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.368",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212546,1752907859378,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.378",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212548,1752907859387,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212550,1752907859397,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212553,1752907859408,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.408",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212555,1752907859417,"fUST",-150.44874067,0.00019778,2,"2025-07-19T06:50:59.417",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212557,1752907859427,"fUST",-170.18971475,0.00019778,2,"2025-07-19T06:50:59.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212559,1752907859436,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212560,1752907859446,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212562,1752907859455,"fUST",-557.68192938,0.00019778,2,"2025-07-19T06:50:59.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212564,1752907859465,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.465",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212566,1752907859474,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212568,1752907859484,"fUST",-500.0,0.00019778,2,"2025-07-19T06:50:59.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212570,1752907859493,"fUST",-587.0,0.00019829,2,"2025-07-19T06:50:59.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212572,1752907859504,"fUST",-587.0,0.00019829,2,"2025-07-19T06:50:59.504",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212574,1752907859513,"fUST",-480.0,0.00019829,2,"2025-07-19T06:50:59.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212576,1752907859523,"fUST",-362.0,0.00019829,2,"2025-07-19T06:50:59.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212578,1752907859532,"fUST",-454.40913181,0.00019845,4,"2025-07-19T06:50:59.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212580,1752907859542,"fUST",-460.0,0.00019898,2,"2025-07-19T06:50:59.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212582,1752907859551,"fUST",-501.03367433,0.00019973,2,"2025-07-19T06:50:59.551",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212584,1752907859560,"fUST",-500.0,0.00019973,2,"2025-07-19T06:50:59.560",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212586,1752907859569,"fUST",-505.11833627,0.00019973,2,"2025-07-19T06:50:59.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212588,1752907859579,"fUST",-382.52807795,0.00019999,2,"2025-07-19T06:50:59.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212590,1752907859588,"fUST",-441.0,0.0002,2,"2025-07-19T06:50:59.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212592,1752907859598,"fUST",-924.29,0.0002,2,"2025-07-19T06:50:59.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212594,1752907859607,"fUST",-475.19,0.0002,2,"2025-07-19T06:50:59.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212596,1752907859617,"fUST",-550.92734134,0.0002,2,"2025-07-19T06:50:59.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212598,1752907859626,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.626",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212600,1752907859635,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.635",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212602,1752907859645,"fUST",-639.44,0.0002,2,"2025-07-19T06:50:59.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212604,1752907859654,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.654",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212606,1752907859664,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212608,1752907859673,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212610,1752907859682,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212613,1752907859693,"fUST",-586.56849972,0.0002,2,"2025-07-19T06:50:59.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212614,1752907859703,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212616,1752907859712,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212618,1752907859722,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.722",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212630,1752907859820,"fUST",-575.94,0.0002,2,"2025-07-19T06:50:59.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212632,1752907859830,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212634,1752907859840,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212636,1752907859849,"fUST",-508.05,0.0002,2,"2025-07-19T06:50:59.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212638,1752907859859,"fUST",-3168.93,0.0002,2,"2025-07-19T06:50:59.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212640,1752907859868,"fUST",-3148.5,0.0002,2,"2025-07-19T06:50:59.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212642,1752907859877,"fUST",-629.76,0.0002,2,"2025-07-19T06:50:59.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212644,1752907859887,"fUST",-792.23,0.0002,2,"2025-07-19T06:50:59.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212646,1752907859896,"fUST",-499.24,0.0002,2,"2025-07-19T06:50:59.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212648,1752907859906,"fUST",-588.5,0.0002,2,"2025-07-19T06:50:59.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212650,1752907859916,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212652,1752907859925,"fUST",-819.5,0.0002,2,"2025-07-19T06:50:59.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212654,1752907859936,"fUST",-3198.65,0.0002,2,"2025-07-19T06:50:59.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212656,1752907859946,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212658,1752907859956,"fUST",-1266.66,0.0002,2,"2025-07-19T06:50:59.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212660,1752907859966,"fUST",-579.8,0.0002,2,"2025-07-19T06:50:59.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212662,1752907859976,"fUST",-1848.02,0.0002,2,"2025-07-19T06:50:59.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212664,1752907859985,"fUST",-630.59,0.0002,2,"2025-07-19T06:50:59.985",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212666,1752907859995,"fUST",-460.0,0.0002,2,"2025-07-19T06:50:59.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212668,1752907860005,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.005",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212670,1752907860015,"fUST",-2194.67,0.0002,2,"2025-07-19T06:51:00.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212672,1752907860025,"fUST",-197.33649124,0.0002,2,"2025-07-19T06:51:00.025",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212674,1752907860035,"fUST",-1136.64,0.0002,2,"2025-07-19T06:51:00.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212676,1752907860046,"fUST",-7435.29,0.0002,2,"2025-07-19T06:51:00.046",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212678,1752907860056,"fUST",-761.71,0.0002,2,"2025-07-19T06:51:00.056",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212680,1752907860066,"fUST",-684.42,0.0002,2,"2025-07-19T06:51:00.066",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212682,1752907860076,"fUST",-209.09007417,0.0002,2,"2025-07-19T06:51:00.076",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212684,1752907860086,"fUST",-727.96,0.0002,2,"2025-07-19T06:51:00.086",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212686,1752907860096,"fUST",-705.88,0.0002,2,"2025-07-19T06:51:00.096",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212688,1752907860106,"fUST",-1405.27,0.0002,2,"2025-07-19T06:51:00.106",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212690,1752907860116,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.116",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212692,1752907860126,"fUST",-677.34,0.0002,2,"2025-07-19T06:51:00.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212694,1752907860136,"fUST",-2778.31,0.0002,2,"2025-07-19T06:51:00.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212696,1752907860146,"fUST",-4383.08,0.0002,2,"2025-07-19T06:51:00.146",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212698,1752907860156,"fUST",-692.73,0.0002,2,"2025-07-19T06:51:00.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212700,1752907860167,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212703,1752907860178,"fUST",-163.66966262,0.0002,2,"2025-07-19T06:51:00.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212705,1752907860188,"fUST",-853.43,0.0002,2,"2025-07-19T06:51:00.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212707,1752907860198,"fUST",-561.34,0.0002,2,"2025-07-19T06:51:00.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212709,1752907860207,"fUST",-963.81,0.0002,2,"2025-07-19T06:51:00.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212711,1752907860218,"fUST",-641.44,0.0002,2,"2025-07-19T06:51:00.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212713,1752907860231,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212715,1752907860241,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212717,1752907860251,"fUST",-529.8,0.0002,2,"2025-07-19T06:51:00.251",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212719,1752907860261,"fUST",-1547.66,0.0002,2,"2025-07-19T06:51:00.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212721,1752907860272,"fUST",-520.08,0.0002,2,"2025-07-19T06:51:00.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212723,1752907860282,"fUST",-2037.7,0.0002,2,"2025-07-19T06:51:00.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212725,1752907860293,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:00.293",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212727,1752907860303,"fUST",-2781.98,0.0002,2,"2025-07-19T06:51:00.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212729,1752907860313,"fUST",-1565.73,0.0002,2,"2025-07-19T06:51:00.313",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212731,1752907860323,"fUST",-5224.8904645,0.00020003,2,"2025-07-19T06:51:00.323",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212733,1752907860333,"fUST",-1006.81965426,0.0002001,2,"2025-07-19T06:51:00.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212735,1752907860343,"fUST",-1014.60974365,0.0002001,2,"2025-07-19T06:51:00.343",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212737,1752907860352,"fUST",-1132.70725555,0.0002001,2,"2025-07-19T06:51:00.352",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212739,1752907860362,"fUST",-1001.60913281,0.0002001,2,"2025-07-19T06:51:00.362",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212741,1752907860372,"fUST",-1001.10177554,0.0002001,2,"2025-07-19T06:51:00.372",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212743,1752907860382,"fUST",-1001.36778222,0.0002001,2,"2025-07-19T06:51:00.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212745,1752907860392,"fUST",-1000.0,0.0002001,2,"2025-07-19T06:51:00.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212747,1752907860402,"fUST",-1017.06463871,0.0002001,2,"2025-07-19T06:51:00.402",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212749,1752907860412,"fUST",-1000.0,0.0002001,2,"2025-07-19T06:51:00.412",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212751,1752907860421,"fUST",-2351.0,0.00020028,2,"2025-07-19T06:51:00.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212753,1752907860431,"fUST",-454.40913181,0.00020034,4,"2025-07-19T06:51:00.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212755,1752907860441,"fUST",-500.0,0.00020057,2,"2025-07-19T06:51:00.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212757,1752907860450,"fUST",-360.0,0.00020063,2,"2025-07-19T06:51:00.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212759,1752907860460,"fUST",-1001.70781736,0.00020069,2,"2025-07-19T06:51:00.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212761,1752907860470,"fUST",-500.88073522,0.00020069,2,"2025-07-19T06:51:00.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212763,1752907860480,"fUST",-440.43305097,0.0002008,2,"2025-07-19T06:51:00.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212765,1752907860490,"fUST",-500.0,0.0002008,2,"2025-07-19T06:51:00.490",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212767,1752907860501,"fUST",-501.03043547,0.00020094,2,"2025-07-19T06:51:00.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212769,1752907860511,"fUST",-460.0,0.00020172,2,"2025-07-19T06:51:00.511",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212771,1752907860521,"fUST",-344.262736,0.00020187,2,"2025-07-19T06:51:00.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212773,1752907860530,"fUST",-454.40913181,0.00020223,4,"2025-07-19T06:51:00.530",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212775,1752907860540,"fUST",-924.29,0.00020273,2,"2025-07-19T06:51:00.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212777,1752907860550,"fUST",-475.19,0.00020273,2,"2025-07-19T06:51:00.550",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212779,1752907860559,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212781,1752907860569,"fUST",-639.44,0.00020273,2,"2025-07-19T06:51:00.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212783,1752907860578,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212785,1752907860587,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212787,1752907860597,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212789,1752907860607,"fUST",-565.34227026,0.00020273,2,"2025-07-19T06:51:00.607",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212791,1752907860617,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212793,1752907860627,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212795,1752907860637,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212797,1752907860646,"fUST",-575.94,0.00020273,2,"2025-07-19T06:51:00.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212799,1752907860656,"fUST",-431.4586869,0.00020273,2,"2025-07-19T06:51:00.656",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212801,1752907860665,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212803,1752907860675,"fUST",-508.05,0.00020273,2,"2025-07-19T06:51:00.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212805,1752907860685,"fUST",-3168.93,0.00020273,2,"2025-07-19T06:51:00.685",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212807,1752907860695,"fUST",-3148.5,0.00020273,2,"2025-07-19T06:51:00.695",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212809,1752907860705,"fUST",-629.76,0.00020273,2,"2025-07-19T06:51:00.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212811,1752907860715,"fUST",-792.23,0.00020273,2,"2025-07-19T06:51:00.715",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212813,1752907860724,"fUST",-499.24,0.00020273,2,"2025-07-19T06:51:00.724",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212815,1752907860735,"fUST",-588.5,0.00020273,2,"2025-07-19T06:51:00.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212817,1752907860748,"fUST",-478.23633946,0.00020273,2,"2025-07-19T06:51:00.748",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212819,1752907860766,"fUST",-819.5,0.00020273,2,"2025-07-19T06:51:00.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212821,1752907860776,"fUST",-3198.65,0.00020273,2,"2025-07-19T06:51:00.776",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212823,1752907860785,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212825,1752907860795,"fUST",-579.8,0.00020273,2,"2025-07-19T06:51:00.795",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212827,1752907860805,"fUST",-1848.02,0.00020273,2,"2025-07-19T06:51:00.805",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212829,1752907860817,"fUST",-1266.66,0.00020273,2,"2025-07-19T06:51:00.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212831,1752907860827,"fUST",-630.59,0.00020273,2,"2025-07-19T06:51:00.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212833,1752907860837,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212835,1752907860846,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212837,1752907860855,"fUST",-2194.67,0.00020273,2,"2025-07-19T06:51:00.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212839,1752907860865,"fUST",-1136.64,0.00020273,2,"2025-07-19T06:51:00.865",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212841,1752907860874,"fUST",-7435.29,0.00020273,2,"2025-07-19T06:51:00.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212843,1752907860883,"fUST",-761.71,0.00020273,2,"2025-07-19T06:51:00.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212845,1752907860893,"fUST",-684.42,0.00020273,2,"2025-07-19T06:51:00.893",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212847,1752907860903,"fUST",-727.96,0.00020273,2,"2025-07-19T06:51:00.903",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212849,1752907860913,"fUST",-705.88,0.00020273,2,"2025-07-19T06:51:00.913",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212851,1752907860923,"fUST",-1405.27,0.00020273,2,"2025-07-19T06:51:00.923",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212853,1752907860932,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:00.932",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212855,1752907860942,"fUST",-677.34,0.00020273,2,"2025-07-19T06:51:00.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212857,1752907860951,"fUST",-2778.31,0.00020273,2,"2025-07-19T06:51:00.951",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212859,1752907860961,"fUST",-4383.08,0.00020273,2,"2025-07-19T06:51:00.961",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212861,1752907860971,"fUST",-692.73,0.00020273,2,"2025-07-19T06:51:00.971",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212863,1752907860980,"fUST",-853.43,0.00020273,2,"2025-07-19T06:51:00.980",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212865,1752907860990,"fUST",-561.34,0.00020273,2,"2025-07-19T06:51:00.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212867,1752907861001,"fUST",-963.81,0.00020273,2,"2025-07-19T06:51:01.001",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212869,1752907861011,"fUST",-641.44,0.00020273,2,"2025-07-19T06:51:01.011",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212872,1752907861020,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:01.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212873,1752907861030,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:01.030",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212876,1752907861039,"fUST",-529.8,0.00020273,2,"2025-07-19T06:51:01.039",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212878,1752907861049,"fUST",-1547.66,0.00020273,2,"2025-07-19T06:51:01.049",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212880,1752907861058,"fUST",-520.08,0.00020273,2,"2025-07-19T06:51:01.058",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212881,1752907861068,"fUST",-2037.7,0.00020273,2,"2025-07-19T06:51:01.068",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212883,1752907861077,"fUST",-205.52373918,0.00020273,2,"2025-07-19T06:51:01.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212886,1752907861089,"fUST",-2781.98,0.00020273,2,"2025-07-19T06:51:01.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212888,1752907861099,"fUST",-1565.73,0.00020273,2,"2025-07-19T06:51:01.099",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212890,1752907861108,"fUST",-441.0,0.00020274,2,"2025-07-19T06:51:01.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212892,1752907861117,"fUST",-160.0,0.00020314,3,"2025-07-19T06:51:01.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212894,1752907861126,"fUST",-5224.8904645,0.00020314,3,"2025-07-19T06:51:01.126",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212896,1752907861135,"fUST",-476.34170116,0.0002032,3,"2025-07-19T06:51:01.135",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212898,1752907861145,"fUST",-12612.80205064,0.0002032,3,"2025-07-19T06:51:01.145",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212900,1752907861154,"fUST",-214.52603969,0.0002032,3,"2025-07-19T06:51:01.154",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212902,1752907861164,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212904,1752907861175,"fUST",-493.83870128,0.00020326,2,"2025-07-19T06:51:01.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212906,1752907861184,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212908,1752907861194,"fUST",-1001.03340429,0.00020326,2,"2025-07-19T06:51:01.194",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212910,1752907861204,"fUST",-1001.44691967,0.00020326,2,"2025-07-19T06:51:01.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212912,1752907861213,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.213",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212914,1752907861223,"fUST",-1001.11006549,0.00020326,2,"2025-07-19T06:51:01.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212916,1752907861235,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.235",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212918,1752907861245,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.245",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212920,1752907861255,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212922,1752907861264,"fUST",-1001.62759058,0.00020326,2,"2025-07-19T06:51:01.264",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212924,1752907861274,"fUST",-503.61159332,0.00020326,2,"2025-07-19T06:51:01.274",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212926,1752907861284,"fUST",-501.01501956,0.00020326,2,"2025-07-19T06:51:01.284",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212928,1752907861294,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.294",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212930,1752907861305,"fUST",-1000.0,0.00020326,2,"2025-07-19T06:51:01.305",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212932,1752907861315,"fUST",-1053.80709739,0.00020351,2,"2025-07-19T06:51:01.315",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212934,1752907861325,"fUST",-303.28808609,0.00020412,4,"2025-07-19T06:51:01.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212936,1752907861335,"fUST",-460.0,0.00020446,2,"2025-07-19T06:51:01.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212938,1752907861344,"fUST",-7299.98262913,0.00020447,2,"2025-07-19T06:51:01.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212940,1752907861354,"fUST",-900.0,0.00020485,2,"2025-07-19T06:51:01.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212942,1752907861363,"fUST",-621.69907411,0.00020521,2,"2025-07-19T06:51:01.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212944,1752907861373,"fUST",-924.29,0.00020547,2,"2025-07-19T06:51:01.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212946,1752907861382,"fUST",-475.19,0.00020547,2,"2025-07-19T06:51:01.382",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212948,1752907861392,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.392",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212950,1752907861401,"fUST",-639.44,0.00020547,2,"2025-07-19T06:51:01.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212952,1752907861410,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.410",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212954,1752907861420,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.420",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212956,1752907861429,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212958,1752907861440,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212960,1752907861449,"fUST",-281.48195383,0.00020547,2,"2025-07-19T06:51:01.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212962,1752907861539,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212963,1752907861549,"fUST",-575.94,0.00020547,2,"2025-07-19T06:51:01.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212964,1752907861558,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212965,1752907861567,"fUST",-508.05,0.00020547,2,"2025-07-19T06:51:01.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212966,1752907861577,"fUST",-3168.93,0.00020547,2,"2025-07-19T06:51:01.577",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212967,1752907861587,"fUST",-3148.5,0.00020547,2,"2025-07-19T06:51:01.587",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212968,1752907861596,"fUST",-629.76,0.00020547,2,"2025-07-19T06:51:01.596",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212969,1752907861605,"fUST",-499.24,0.00020547,2,"2025-07-19T06:51:01.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212970,1752907861614,"fUST",-792.23,0.00020547,2,"2025-07-19T06:51:01.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212971,1752907861624,"fUST",-588.5,0.00020547,2,"2025-07-19T06:51:01.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212972,1752907861633,"fUST",-819.5,0.00020547,2,"2025-07-19T06:51:01.633",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212973,1752907861643,"fUST",-3198.65,0.00020547,2,"2025-07-19T06:51:01.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212974,1752907861651,"fUST",-236.70578808,0.00020547,2,"2025-07-19T06:51:01.651",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212975,1752907861661,"fUST",-579.8,0.00020547,2,"2025-07-19T06:51:01.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212976,1752907861670,"fUST",-1848.02,0.00020547,2,"2025-07-19T06:51:01.670",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212977,1752907861680,"fUST",-1266.66,0.00020547,2,"2025-07-19T06:51:01.680",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212978,1752907861689,"fUST",-630.59,0.00020547,2,"2025-07-19T06:51:01.689",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212979,1752907861698,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212981,1752907861708,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.708",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212982,1752907861718,"fUST",-2194.67,0.00020547,2,"2025-07-19T06:51:01.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212983,1752907861728,"fUST",-1136.64,0.00020547,2,"2025-07-19T06:51:01.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212984,1752907861737,"fUST",-7435.29,0.00020547,2,"2025-07-19T06:51:01.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212985,1752907861746,"fUST",-500.0,0.00020547,2,"2025-07-19T06:51:01.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212987,1752907861757,"fUST",-546.79,0.00020547,2,"2025-07-19T06:51:01.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212989,1752907861767,"fUST",-761.71,0.00020547,2,"2025-07-19T06:51:01.767",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212991,1752907861777,"fUST",-684.42,0.00020547,2,"2025-07-19T06:51:01.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212993,1752907861788,"fUST",-727.96,0.00020547,2,"2025-07-19T06:51:01.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212995,1752907861798,"fUST",-705.88,0.00020547,2,"2025-07-19T06:51:01.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212997,1752907861808,"fUST",-1405.27,0.00020547,2,"2025-07-19T06:51:01.808",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373212999,1752907861818,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:01.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213001,1752907861828,"fUST",-677.34,0.00020547,2,"2025-07-19T06:51:01.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213003,1752907861838,"fUST",-2778.31,0.00020547,2,"2025-07-19T06:51:01.838",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213005,1752907861848,"fUST",-4383.08,0.00020547,2,"2025-07-19T06:51:01.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213007,1752907861859,"fUST",-692.73,0.00020547,2,"2025-07-19T06:51:01.859",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213009,1752907861869,"fUST",-853.43,0.00020547,2,"2025-07-19T06:51:01.869",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213011,1752907861879,"fUST",-561.34,0.00020547,2,"2025-07-19T06:51:01.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213013,1752907861888,"fUST",-963.81,0.00020547,2,"2025-07-19T06:51:01.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213015,1752907861898,"fUST",-641.44,0.00020547,2,"2025-07-19T06:51:01.898",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213017,1752907861907,"fUST",-422.66257374,0.00020547,2,"2025-07-19T06:51:01.907",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213019,1752907861917,"fUST",-469.98334508,0.00020547,2,"2025-07-19T06:51:01.917",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213021,1752907861926,"fUST",-529.8,0.00020547,2,"2025-07-19T06:51:01.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213023,1752907861936,"fUST",-1547.66,0.00020547,2,"2025-07-19T06:51:01.936",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213025,1752907861946,"fUST",-520.08,0.00020547,2,"2025-07-19T06:51:01.946",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213027,1752907861956,"fUST",-2037.7,0.00020547,2,"2025-07-19T06:51:01.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213029,1752907861968,"fUST",-2781.98,0.00020547,2,"2025-07-19T06:51:01.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213031,1752907861978,"fUST",-1565.73,0.00020547,2,"2025-07-19T06:51:01.978",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213033,1752907861988,"fUST",-441.0,0.00020548,2,"2025-07-19T06:51:01.988",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213036,1752907861998,"fUST",-156.0,0.00020548,3,"2025-07-19T06:51:01.998",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213038,1752907862010,"fUST",-618.97160078,0.00020558,2,"2025-07-19T06:51:02.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213040,1752907862019,"fUST",-353.34083813,0.00020605,2,"2025-07-19T06:51:02.019",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213042,1752907862031,"fUST",-460.0,0.00020611,2,"2025-07-19T06:51:02.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213044,1752907862040,"fUST",-5224.8904645,0.00020624,3,"2025-07-19T06:51:02.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213045,1752907862050,"fUST",-807.06636304,0.00020628,2,"2025-07-19T06:51:02.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213048,1752907862060,"fUST",-3801.642,0.00020655,2,"2025-07-19T06:51:02.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213050,1752907862070,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.070",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213052,1752907862080,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213054,1752907862092,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213056,1752907862103,"fUST",-207.4,0.00020655,2,"2025-07-19T06:51:02.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213058,1752907862115,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213060,1752907862125,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.125",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213062,1752907862136,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.136",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213064,1752907862147,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213066,1752907862156,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.156",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213068,1752907862167,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213070,1752907862178,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213072,1752907862188,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.188",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213074,1752907862198,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213075,1752907862208,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213077,1752907862219,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213080,1752907862234,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.234",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213082,1752907862244,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.244",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213084,1752907862256,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213086,1752907862265,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.265",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213088,1752907862276,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213090,1752907862286,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.286",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213092,1752907862295,"fUST",-151.0,0.00020655,2,"2025-07-19T06:51:02.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213094,1752907862309,"fUST",-25000.0,0.00020655,2,"2025-07-19T06:51:02.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213096,1752907862319,"fUST",-716.45673598,0.00020655,2,"2025-07-19T06:51:02.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213098,1752907862328,"fUST",-223.81751,0.000207,3,"2025-07-19T06:51:02.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213100,1752907862338,"fUST",-3942.302754,0.0002071,2,"2025-07-19T06:51:02.338",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213102,1752907862347,"fUST",-460.0,0.0002072,2,"2025-07-19T06:51:02.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213104,1752907862357,"fUST",-17112.73595565,0.00020721,2,"2025-07-19T06:51:02.357",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213106,1752907862366,"fUST",-305.40284297,0.00020765,2,"2025-07-19T06:51:02.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213108,1752907862375,"fUST",-151.0,0.000208,4,"2025-07-19T06:51:02.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213110,1752907862385,"fUST",-924.29,0.00020821,2,"2025-07-19T06:51:02.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213112,1752907862395,"fUST",-475.19,0.00020821,2,"2025-07-19T06:51:02.395",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213114,1752907862404,"fUST",-310.8,0.00020821,2,"2025-07-19T06:51:02.404",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213116,1752907862413,"fUST",-639.44,0.00020821,2,"2025-07-19T06:51:02.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213118,1752907862422,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.422",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213120,1752907862432,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.432",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213122,1752907862441,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213124,1752907862450,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.450",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213126,1752907862460,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.460",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213128,1752907862469,"fUST",-575.94,0.00020821,2,"2025-07-19T06:51:02.469",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213130,1752907862479,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.479",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213132,1752907862488,"fUST",-508.05,0.00020821,2,"2025-07-19T06:51:02.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213134,1752907862498,"fUST",-3168.93,0.00020821,2,"2025-07-19T06:51:02.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213136,1752907862509,"fUST",-3148.5,0.00020821,2,"2025-07-19T06:51:02.509",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213138,1752907862519,"fUST",-629.76,0.00020821,2,"2025-07-19T06:51:02.519",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213140,1752907862529,"fUST",-499.24,0.00020821,2,"2025-07-19T06:51:02.529",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213142,1752907862538,"fUST",-792.23,0.00020821,2,"2025-07-19T06:51:02.538",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213144,1752907862547,"fUST",-588.5,0.00020821,2,"2025-07-19T06:51:02.547",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213146,1752907862557,"fUST",-819.5,0.00020821,2,"2025-07-19T06:51:02.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213148,1752907862567,"fUST",-3198.65,0.00020821,2,"2025-07-19T06:51:02.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213150,1752907862576,"fUST",-579.8,0.00020821,2,"2025-07-19T06:51:02.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213152,1752907862586,"fUST",-1848.02,0.00020821,2,"2025-07-19T06:51:02.586",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213154,1752907862595,"fUST",-1266.66,0.00020821,2,"2025-07-19T06:51:02.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213156,1752907862605,"fUST",-630.59,0.00020821,2,"2025-07-19T06:51:02.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213158,1752907862614,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213160,1752907862624,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.624",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213162,1752907862634,"fUST",-2194.67,0.00020821,2,"2025-07-19T06:51:02.634",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213164,1752907862644,"fUST",-1136.64,0.00020821,2,"2025-07-19T06:51:02.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213166,1752907862653,"fUST",-7435.29,0.00020821,2,"2025-07-19T06:51:02.653",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213168,1752907862663,"fUST",-761.71,0.00020821,2,"2025-07-19T06:51:02.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213170,1752907862673,"fUST",-684.42,0.00020821,2,"2025-07-19T06:51:02.673",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213172,1752907862682,"fUST",-727.96,0.00020821,2,"2025-07-19T06:51:02.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213174,1752907862692,"fUST",-705.88,0.00020821,2,"2025-07-19T06:51:02.692",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213176,1752907862702,"fUST",-1405.27,0.00020821,2,"2025-07-19T06:51:02.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213178,1752907862711,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:02.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213180,1752907862721,"fUST",-677.34,0.00020821,2,"2025-07-19T06:51:02.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213182,1752907862730,"fUST",-2778.31,0.00020821,2,"2025-07-19T06:51:02.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213184,1752907862740,"fUST",-4383.08,0.00020821,2,"2025-07-19T06:51:02.740",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213186,1752907862749,"fUST",-692.73,0.00020821,2,"2025-07-19T06:51:02.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213188,1752907862760,"fUST",-853.43,0.00020821,2,"2025-07-19T06:51:02.760",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213190,1752907862769,"fUST",-561.34,0.00020821,2,"2025-07-19T06:51:02.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213192,1752907862779,"fUST",-963.81,0.00020821,2,"2025-07-19T06:51:02.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213194,1752907862789,"fUST",-641.44,0.00020821,2,"2025-07-19T06:51:02.789",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213196,1752907862798,"fUST",-529.8,0.00020821,2,"2025-07-19T06:51:02.798",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213199,1752907862809,"fUST",-1547.66,0.00020821,2,"2025-07-19T06:51:02.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213201,1752907862818,"fUST",-520.08,0.00020821,2,"2025-07-19T06:51:02.818",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213203,1752907862827,"fUST",-2037.7,0.00020821,2,"2025-07-19T06:51:02.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213204,1752907862837,"fUST",-2781.98,0.00020821,2,"2025-07-19T06:51:02.837",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213207,1752907862847,"fUST",-1565.73,0.00020821,2,"2025-07-19T06:51:02.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213209,1752907862856,"fUST",-441.0,0.00020822,2,"2025-07-19T06:51:02.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213211,1752907862867,"fUST",-501.05062047,0.00020823,2,"2025-07-19T06:51:02.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213213,1752907862876,"fUST",-1182.0,0.00020826,2,"2025-07-19T06:51:02.876",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213214,1752907862886,"fUST",-517.294,0.0002083,2,"2025-07-19T06:51:02.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213217,1752907862896,"fUST",-628.532022,0.00020874,2,"2025-07-19T06:51:02.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213219,1752907862906,"fUST",-1003.40908628,0.00020874,2,"2025-07-19T06:51:02.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213221,1752907862915,"fUST",-1500.0,0.00020874,2,"2025-07-19T06:51:02.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213223,1752907862925,"fUST",-507.05108731,0.00020874,2,"2025-07-19T06:51:02.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213225,1752907862935,"fUST",-1001.15015757,0.00020874,2,"2025-07-19T06:51:02.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213227,1752907862944,"fUST",-206.0,0.0002088,2,"2025-07-19T06:51:02.944",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213229,1752907862954,"fUST",-5224.8904645,0.00020934,4,"2025-07-19T06:51:02.954",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213231,1752907862963,"fUST",-7299.98262913,0.0002099,2,"2025-07-19T06:51:02.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213233,1752907862973,"fUST",-460.0,0.00020994,2,"2025-07-19T06:51:02.973",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213235,1752907862982,"fUST",-501.60468577,0.0002101,2,"2025-07-19T06:51:02.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213237,1752907862992,"fUST",-512.18850797,0.0002101,2,"2025-07-19T06:51:02.992",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213238,1752907863002,"fUST",-500.0,0.00021058,2,"2025-07-19T06:51:03.002",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213240,1752907863013,"fUST",-924.29,0.00021095,2,"2025-07-19T06:51:03.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213242,1752907863023,"fUST",-475.19,0.00021095,2,"2025-07-19T06:51:03.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213244,1752907863033,"fUST",-639.44,0.00021095,2,"2025-07-19T06:51:03.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213254,1752907863120,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.120",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213257,1752907863130,"fUST",-548.07,0.00021095,2,"2025-07-19T06:51:03.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213259,1752907863140,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.140",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213261,1752907863150,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.150",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213263,1752907863160,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.160",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213265,1752907863169,"fUST",-575.94,0.00021095,2,"2025-07-19T06:51:03.169",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213267,1752907863179,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.179",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213269,1752907863189,"fUST",-508.05,0.00021095,2,"2025-07-19T06:51:03.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213271,1752907863198,"fUST",-3168.93,0.00021095,2,"2025-07-19T06:51:03.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213273,1752907863208,"fUST",-3148.5,0.00021095,2,"2025-07-19T06:51:03.208",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213275,1752907863218,"fUST",-629.76,0.00021095,2,"2025-07-19T06:51:03.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213277,1752907863231,"fUST",-499.24,0.00021095,2,"2025-07-19T06:51:03.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213279,1752907863241,"fUST",-792.23,0.00021095,2,"2025-07-19T06:51:03.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213281,1752907863252,"fUST",-588.5,0.00021095,2,"2025-07-19T06:51:03.252",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213283,1752907863262,"fUST",-819.5,0.00021095,2,"2025-07-19T06:51:03.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213285,1752907863272,"fUST",-3198.65,0.00021095,2,"2025-07-19T06:51:03.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213287,1752907863282,"fUST",-579.8,0.00021095,2,"2025-07-19T06:51:03.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213289,1752907863292,"fUST",-1848.02,0.00021095,2,"2025-07-19T06:51:03.292",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213291,1752907863304,"fUST",-1266.66,0.00021095,2,"2025-07-19T06:51:03.304",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213293,1752907863314,"fUST",-630.59,0.00021095,2,"2025-07-19T06:51:03.314",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213295,1752907863325,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.325",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213297,1752907863334,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213299,1752907863344,"fUST",-2194.67,0.00021095,2,"2025-07-19T06:51:03.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213301,1752907863354,"fUST",-1136.64,0.00021095,2,"2025-07-19T06:51:03.354",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213303,1752907863363,"fUST",-7435.29,0.00021095,2,"2025-07-19T06:51:03.363",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213305,1752907863373,"fUST",-761.71,0.00021095,2,"2025-07-19T06:51:03.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213307,1752907863383,"fUST",-684.42,0.00021095,2,"2025-07-19T06:51:03.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213309,1752907863393,"fUST",-727.96,0.00021095,2,"2025-07-19T06:51:03.393",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213311,1752907863405,"fUST",-705.88,0.00021095,2,"2025-07-19T06:51:03.405",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213313,1752907863415,"fUST",-1405.27,0.00021095,2,"2025-07-19T06:51:03.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213315,1752907863425,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:03.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213317,1752907863435,"fUST",-677.34,0.00021095,2,"2025-07-19T06:51:03.435",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213319,1752907863445,"fUST",-2778.31,0.00021095,2,"2025-07-19T06:51:03.445",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213321,1752907863455,"fUST",-692.73,0.00021095,2,"2025-07-19T06:51:03.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213323,1752907863464,"fUST",-4383.08,0.00021095,2,"2025-07-19T06:51:03.464",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213325,1752907863474,"fUST",-853.43,0.00021095,2,"2025-07-19T06:51:03.474",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213327,1752907863483,"fUST",-561.34,0.00021095,2,"2025-07-19T06:51:03.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213329,1752907863493,"fUST",-963.81,0.00021095,2,"2025-07-19T06:51:03.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213331,1752907863503,"fUST",-641.44,0.00021095,2,"2025-07-19T06:51:03.503",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213333,1752907863513,"fUST",-529.8,0.00021095,2,"2025-07-19T06:51:03.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213335,1752907863523,"fUST",-1547.66,0.00021095,2,"2025-07-19T06:51:03.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213337,1752907863532,"fUST",-520.08,0.00021095,2,"2025-07-19T06:51:03.532",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213339,1752907863542,"fUST",-2037.7,0.00021095,2,"2025-07-19T06:51:03.542",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213341,1752907863552,"fUST",-2781.98,0.00021095,2,"2025-07-19T06:51:03.552",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213343,1752907863562,"fUST",-441.0,0.00021096,2,"2025-07-19T06:51:03.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213345,1752907863572,"fUST",-1182.0,0.00021121,2,"2025-07-19T06:51:03.572",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213347,1752907863582,"fUST",-223.81751,0.00021141,2,"2025-07-19T06:51:03.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213349,1752907863592,"fUST",-1182.0,0.00021141,2,"2025-07-19T06:51:03.592",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213351,1752907863603,"fUST",-560.0,0.00021158,2,"2025-07-19T06:51:03.603",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213353,1752907863612,"fUST",-1182.0,0.00021196,2,"2025-07-19T06:51:03.612",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213355,1752907863622,"fUST",-217.40428983,0.00021203,2,"2025-07-19T06:51:03.622",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213357,1752907863632,"fUST",-25000.0,0.00021203,2,"2025-07-19T06:51:03.632",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213359,1752907863642,"fUST",-5224.8904645,0.00021245,4,"2025-07-19T06:51:03.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213361,1752907863652,"fUST",-206.0,0.0002126,2,"2025-07-19T06:51:03.652",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213363,1752907863662,"fUST",-460.0,0.00021268,2,"2025-07-19T06:51:03.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213365,1752907863671,"fUST",-500.0,0.00021269,2,"2025-07-19T06:51:03.671",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213367,1752907863681,"fUST",-1182.0,0.00021294,2,"2025-07-19T06:51:03.681",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213369,1752907863691,"fUST",-1182.0,0.00021312,2,"2025-07-19T06:51:03.691",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213371,1752907863701,"fUST",-1182.0,0.00021323,2,"2025-07-19T06:51:03.701",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213373,1752907863711,"fUST",-924.29,0.00021369,2,"2025-07-19T06:51:03.711",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213375,1752907863721,"fUST",-475.19,0.00021369,2,"2025-07-19T06:51:03.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213377,1752907863731,"fUST",-639.44,0.00021369,2,"2025-07-19T06:51:03.731",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213379,1752907863741,"fUST",-460.0,0.00021369,2,"2025-07-19T06:51:03.741",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213381,1752907863750,"fUST",-520.3,0.00021369,2,"2025-07-19T06:51:03.750",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213383,1752907863761,"fUST",-460.0,0.00021369,2,"2025-07-19T06:51:03.761",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213385,1752907863771,"fUST",-203.08861171,0.00021369,2,"2025-07-19T06:51:03.771",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213387,1752907863780,"fUST",-575.94,0.00021369,2,"2025-07-19T06:51:03.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213389,1752907863790,"fUST",-288.01346243,0.00021369,2,"2025-07-19T06:51:03.790",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213391,1752907863800,"fUST",-508.05,0.00021369,2,"2025-07-19T06:51:03.800",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213393,1752907863810,"fUST",-3168.93,0.00021369,2,"2025-07-19T06:51:03.810",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213395,1752907863821,"fUST",-3148.5,0.00021369,2,"2025-07-19T06:51:03.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213397,1752907863830,"fUST",-629.76,0.00021369,2,"2025-07-19T06:51:03.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213399,1752907863839,"fUST",-499.24,0.00021369,2,"2025-07-19T06:51:03.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213401,1752907863849,"fUST",-792.23,0.00021369,2,"2025-07-19T06:51:03.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213403,1752907863858,"fUST",-588.5,0.00021369,2,"2025-07-19T06:51:03.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213405,1752907863868,"fUST",-819.5,0.00021369,2,"2025-07-19T06:51:03.868",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213407,1752907863877,"fUST",-3198.65,0.00021369,2,"2025-07-19T06:51:03.877",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213409,1752907863886,"fUST",-579.8,0.00021369,2,"2025-07-19T06:51:03.886",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213411,1752907863896,"fUST",-1848.02,0.00021369,2,"2025-07-19T06:51:03.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213413,1752907863905,"fUST",-1266.66,0.00021369,2,"2025-07-19T06:51:03.905",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213415,1752907863915,"fUST",-630.59,0.00021369,2,"2025-07-19T06:51:03.915",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213417,1752907863925,"fUST",-187.90979149,0.00021369,2,"2025-07-19T06:51:03.925",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213419,1752907863935,"fUST",-460.0,0.00021369,2,"2025-07-19T06:51:03.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213420,1752907863945,"fUST",-2194.67,0.00021369,2,"2025-07-19T06:51:03.945",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213423,1752907863956,"fUST",-1136.64,0.00021369,2,"2025-07-19T06:51:03.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213424,1752907863966,"fUST",-7435.29,0.00021369,2,"2025-07-19T06:51:03.966",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213427,1752907863976,"fUST",-761.71,0.00021369,2,"2025-07-19T06:51:03.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213429,1752907863985,"fUST",-684.42,0.00021369,2,"2025-07-19T06:51:03.985",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213431,1752907863995,"fUST",-727.96,0.00021369,2,"2025-07-19T06:51:03.995",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213433,1752907864004,"fUST",-705.88,0.00021369,2,"2025-07-19T06:51:04.004",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213434,1752907864014,"fUST",-1405.27,0.00021369,2,"2025-07-19T06:51:04.014",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213436,1752907864023,"fUST",-460.0,0.00021369,2,"2025-07-19T06:51:04.023",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213439,1752907864033,"fUST",-677.34,0.00021369,2,"2025-07-19T06:51:04.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213441,1752907864043,"fUST",-2778.31,0.00021369,2,"2025-07-19T06:51:04.043",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213443,1752907864053,"fUST",-692.73,0.00021369,2,"2025-07-19T06:51:04.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213444,1752907864063,"fUST",-4383.08,0.00021369,2,"2025-07-19T06:51:04.063",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213446,1752907864073,"fUST",-853.43,0.00021369,2,"2025-07-19T06:51:04.073",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213448,1752907864082,"fUST",-561.34,0.00021369,2,"2025-07-19T06:51:04.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213450,1752907864092,"fUST",-963.81,0.00021369,2,"2025-07-19T06:51:04.092",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213452,1752907864102,"fUST",-641.44,0.00021369,2,"2025-07-19T06:51:04.102",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213454,1752907864113,"fUST",-529.8,0.00021369,2,"2025-07-19T06:51:04.113",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213456,1752907864122,"fUST",-1547.66,0.00021369,2,"2025-07-19T06:51:04.122",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213458,1752907864132,"fUST",-520.08,0.00021369,2,"2025-07-19T06:51:04.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213460,1752907864141,"fUST",-2037.7,0.00021369,2,"2025-07-19T06:51:04.141",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213461,1752907864151,"fUST",-2781.98,0.00021369,2,"2025-07-19T06:51:04.151",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213462,1752907864161,"fUST",-441.0,0.0002137,2,"2025-07-19T06:51:04.161",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213463,1752907864171,"fUST",-2000.0,0.00021422,2,"2025-07-19T06:51:04.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213464,1752907864180,"fUST",-1182.0,0.00021453,2,"2025-07-19T06:51:04.180",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213465,1752907864189,"fUST",-1235.0,0.00021454,2,"2025-07-19T06:51:04.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213466,1752907864198,"fUST",-1182.0,0.0002147,2,"2025-07-19T06:51:04.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213467,1752907864207,"fUST",-1182.0,0.00021501,2,"2025-07-19T06:51:04.207",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213469,1752907864216,"fUST",-7299.98262913,0.00021534,2,"2025-07-19T06:51:04.216",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213471,1752907864233,"fUST",-5224.8904645,0.00021555,5,"2025-07-19T06:51:04.233",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213473,1752907864243,"fUST",-900.0,0.00021581,2,"2025-07-19T06:51:04.243",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213475,1752907864254,"fUST",-1053.80709739,0.00021597,2,"2025-07-19T06:51:04.254",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213477,1752907864263,"fUST",-206.0,0.0002163,2,"2025-07-19T06:51:04.263",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213479,1752907864272,"fUST",-924.29,0.00021643,2,"2025-07-19T06:51:04.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213481,1752907864282,"fUST",-475.19,0.00021643,2,"2025-07-19T06:51:04.282",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213483,1752907864291,"fUST",-639.44,0.00021643,2,"2025-07-19T06:51:04.291",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213485,1752907864301,"fUST",-460.0,0.00021643,2,"2025-07-19T06:51:04.301",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213487,1752907864311,"fUST",-519.94461096,0.00021643,2,"2025-07-19T06:51:04.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213489,1752907864321,"fUST",-575.94,0.00021643,2,"2025-07-19T06:51:04.321",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213491,1752907864331,"fUST",-508.05,0.00021643,2,"2025-07-19T06:51:04.331",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213493,1752907864340,"fUST",-3168.93,0.00021643,2,"2025-07-19T06:51:04.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213495,1752907864350,"fUST",-3148.5,0.00021643,2,"2025-07-19T06:51:04.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213497,1752907864359,"fUST",-629.76,0.00021643,2,"2025-07-19T06:51:04.359",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213499,1752907864370,"fUST",-499.24,0.00021643,2,"2025-07-19T06:51:04.370",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213501,1752907864379,"fUST",-792.23,0.00021643,2,"2025-07-19T06:51:04.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213504,1752907864389,"fUST",-588.5,0.00021643,2,"2025-07-19T06:51:04.389",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213505,1752907864399,"fUST",-819.5,0.00021643,2,"2025-07-19T06:51:04.399",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213507,1752907864409,"fUST",-3198.65,0.00021643,2,"2025-07-19T06:51:04.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213510,1752907864418,"fUST",-579.8,0.00021643,2,"2025-07-19T06:51:04.418",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213511,1752907864427,"fUST",-1848.02,0.00021643,2,"2025-07-19T06:51:04.427",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213513,1752907864437,"fUST",-1266.66,0.00021643,2,"2025-07-19T06:51:04.437",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213515,1752907864446,"fUST",-630.59,0.00021643,2,"2025-07-19T06:51:04.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213517,1752907864456,"fUST",-349.36216432,0.00021643,2,"2025-07-19T06:51:04.456",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213520,1752907864466,"fUST",-2194.67,0.00021643,2,"2025-07-19T06:51:04.466",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213521,1752907864475,"fUST",-1136.64,0.00021643,2,"2025-07-19T06:51:04.475",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213523,1752907864484,"fUST",-7435.29,0.00021643,2,"2025-07-19T06:51:04.484",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213526,1752907864495,"fUST",-761.71,0.00021643,2,"2025-07-19T06:51:04.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213535,1752907864578,"fUST",-684.42,0.00021643,2,"2025-07-19T06:51:04.578",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213538,1752907864588,"fUST",-727.96,0.00021643,2,"2025-07-19T06:51:04.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213539,1752907864598,"fUST",-705.88,0.00021643,2,"2025-07-19T06:51:04.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213541,1752907864608,"fUST",-1405.27,0.00021643,2,"2025-07-19T06:51:04.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213544,1752907864619,"fUST",-460.0,0.00021643,2,"2025-07-19T06:51:04.619",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213546,1752907864628,"fUST",-677.34,0.00021643,2,"2025-07-19T06:51:04.628",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213548,1752907864638,"fUST",-2778.31,0.00021643,2,"2025-07-19T06:51:04.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213550,1752907864648,"fUST",-692.73,0.00021643,2,"2025-07-19T06:51:04.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213551,1752907864657,"fUST",-4383.08,0.00021643,2,"2025-07-19T06:51:04.657",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213554,1752907864666,"fUST",-853.43,0.00021643,2,"2025-07-19T06:51:04.666",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213556,1752907864676,"fUST",-561.34,0.00021643,2,"2025-07-19T06:51:04.676",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213557,1752907864687,"fUST",-963.81,0.00021643,2,"2025-07-19T06:51:04.687",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213559,1752907864697,"fUST",-641.44,0.00021643,2,"2025-07-19T06:51:04.697",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213561,1752907864707,"fUST",-529.8,0.00021643,2,"2025-07-19T06:51:04.707",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213563,1752907864717,"fUST",-1547.66,0.00021643,2,"2025-07-19T06:51:04.717",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213565,1752907864726,"fUST",-520.08,0.00021643,2,"2025-07-19T06:51:04.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213567,1752907864735,"fUST",-915.49556142,0.00021643,2,"2025-07-19T06:51:04.735",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213587,1752907864910,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:04.910",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213603,1752907865055,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:05.055",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213618,1752907865186,"fUST",-460.0,0.00016712,2,"2025-07-19T06:51:05.186",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213620,1752907865196,"fUST",-460.0,0.00016712,2,"2025-07-19T06:51:05.196",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213622,1752907865206,"fUST",-460.0,0.00016986,2,"2025-07-19T06:51:05.206",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213624,1752907865216,"fUST",-460.0,0.00016986,2,"2025-07-19T06:51:05.216",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213626,1752907865231,"fUST",-460.0,0.0001726,2,"2025-07-19T06:51:05.231",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213628,1752907865240,"fUST",-460.0,0.0001726,2,"2025-07-19T06:51:05.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213630,1752907865250,"fUST",-460.0,0.00017534,2,"2025-07-19T06:51:05.250",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213632,1752907865260,"fUST",-460.0,0.00017808,2,"2025-07-19T06:51:05.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213634,1752907865270,"fUST",-460.0,0.00017808,2,"2025-07-19T06:51:05.270",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213636,1752907865280,"fUST",-568.77711714,0.00018082,2,"2025-07-19T06:51:05.280",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213638,1752907865289,"fUST",-460.0,0.00018082,2,"2025-07-19T06:51:05.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213640,1752907865299,"fUST",-976.4,0.00019178,2,"2025-07-19T06:51:05.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213642,1752907865309,"fUST",-460.0,0.00019452,2,"2025-07-19T06:51:05.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213644,1752907865319,"fUST",-976.4,0.00019452,2,"2025-07-19T06:51:05.319",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213647,1752907865329,"fUST",-460.0,0.00019726,2,"2025-07-19T06:51:05.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213649,1752907865339,"fUST",-976.4,0.00019726,2,"2025-07-19T06:51:05.339",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213650,1752907865348,"fUST",-976.4,0.0002,2,"2025-07-19T06:51:05.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213652,1752907865358,"fUST",-460.0,0.0002,2,"2025-07-19T06:51:05.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213655,1752907865368,"fUST",-976.4,0.00020273,2,"2025-07-19T06:51:05.368",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213657,1752907865377,"fUST",-460.0,0.00020273,2,"2025-07-19T06:51:05.377",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213659,1752907865387,"fUST",-976.4,0.00020547,2,"2025-07-19T06:51:05.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213661,1752907865396,"fUST",-976.4,0.00020821,2,"2025-07-19T06:51:05.396",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213662,1752907865409,"fUST",-1565.73,0.00021095,2,"2025-07-19T06:51:05.409",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213664,1752907865419,"fUST",-1565.73,0.00021369,2,"2025-07-19T06:51:05.419",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213666,1752907865429,"fUST",-1122.20443858,0.00021643,2,"2025-07-19T06:51:05.429",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213668,1752907865438,"fUST",-2781.98,0.00021643,2,"2025-07-19T06:51:05.438",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213670,1752907865448,"fUST",-151.0,0.00021643,2,"2025-07-19T06:51:05.448",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213672,1752907865458,"fUST",-1565.73,0.00021643,2,"2025-07-19T06:51:05.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213674,1752907865467,"fUST",-441.0,0.00021644,2,"2025-07-19T06:51:05.467",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213676,1752907865477,"fUST",-193.0,0.00021667,2,"2025-07-19T06:51:05.477",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213678,1752907865486,"fUST",-823.0,0.00021667,2,"2025-07-19T06:51:05.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213680,1752907865495,"fUST",-660.0,0.00021706,2,"2025-07-19T06:51:05.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213683,1752907865505,"fUST",-1182.0,0.00021716,2,"2025-07-19T06:51:05.505",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213685,1752907865515,"fUST",-1182.0,0.00021744,2,"2025-07-19T06:51:05.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213687,1752907865525,"fUST",-25000.0,0.00021751,2,"2025-07-19T06:51:05.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213689,1752907865535,"fUST",-1182.0,0.00021753,2,"2025-07-19T06:51:05.535",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213691,1752907865544,"fUST",-1182.0,0.00021757,2,"2025-07-19T06:51:05.544",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213693,1752907865553,"fUST",-1182.0,0.00021797,2,"2025-07-19T06:51:05.553",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213695,1752907865562,"fUST",-223.81751,0.00021812,3,"2025-07-19T06:51:05.562",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213697,1752907865571,"fUST",-250.0,0.00021815,2,"2025-07-19T06:51:05.571",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213699,1752907865580,"fUST",-1001.56545359,0.00021817,2,"2025-07-19T06:51:05.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213701,1752907865590,"fUST",-5224.8904645,0.00021866,6,"2025-07-19T06:51:05.590",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213702,1752907865599,"fUST",-1182.0,0.00021885,2,"2025-07-19T06:51:05.599",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213704,1752907865608,"fUST",-1182.0,0.000219,2,"2025-07-19T06:51:05.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213706,1752907865618,"fUST",-924.29,0.00021917,2,"2025-07-19T06:51:05.618",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213708,1752907865627,"fUST",-475.19,0.00021917,2,"2025-07-19T06:51:05.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213710,1752907865637,"fUST",-639.44,0.00021917,2,"2025-07-19T06:51:05.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213712,1752907865646,"fUST",-430.74729656,0.00021917,2,"2025-07-19T06:51:05.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213714,1752907865655,"fUST",-575.94,0.00021917,2,"2025-07-19T06:51:05.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213716,1752907865665,"fUST",-508.05,0.00021917,2,"2025-07-19T06:51:05.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213727,1752907865749,"fUST",-3148.5,0.00021917,2,"2025-07-19T06:51:05.749",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213729,1752907865759,"fUST",-499.24,0.00021917,2,"2025-07-19T06:51:05.759",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213731,1752907865768,"fUST",-792.23,0.00021917,2,"2025-07-19T06:51:05.768",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213733,1752907865777,"fUST",-588.5,0.00021917,2,"2025-07-19T06:51:05.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213735,1752907865787,"fUST",-819.5,0.00021917,2,"2025-07-19T06:51:05.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213737,1752907865796,"fUST",-3198.65,0.00021917,2,"2025-07-19T06:51:05.796",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213739,1752907865811,"fUST",-579.8,0.00021917,2,"2025-07-19T06:51:05.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213741,1752907865821,"fUST",-1848.02,0.00021917,2,"2025-07-19T06:51:05.821",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213743,1752907865830,"fUST",-1266.66,0.00021917,2,"2025-07-19T06:51:05.830",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213745,1752907865839,"fUST",-630.59,0.00021917,2,"2025-07-19T06:51:05.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213747,1752907865849,"fUST",-2194.67,0.00021917,2,"2025-07-19T06:51:05.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213749,1752907865858,"fUST",-1136.64,0.00021917,2,"2025-07-19T06:51:05.858",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213751,1752907865867,"fUST",-4992.53641533,0.00021917,2,"2025-07-19T06:51:05.867",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213753,1752907865879,"fUST",-481.76566463,0.00021917,2,"2025-07-19T06:51:05.879",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213755,1752907865890,"fUST",-916.77407425,0.00021917,2,"2025-07-19T06:51:05.890",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213763,1752907865953,"fUST",504.19979191,0.00016438,2,"2025-07-19T06:51:05.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213770,1752907866012,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:06.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213777,1752907866072,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:06.072",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213783,1752907866112,"fUST",500.0,0.00016438,2,"2025-07-19T06:51:06.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213788,1752907866153,"fUST",-460.0,0.00016712,2,"2025-07-19T06:51:06.153",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213790,1752907866163,"fUST",-460.0,0.00016986,2,"2025-07-19T06:51:06.163",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213792,1752907866173,"fUST",-460.0,0.0001726,2,"2025-07-19T06:51:06.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213794,1752907866183,"fUST",-460.0,0.00017534,2,"2025-07-19T06:51:06.183",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213796,1752907866192,"fUST",-460.0,0.00020547,2,"2025-07-19T06:51:06.192",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213797,1752907866203,"fUST",-460.0,0.00020821,2,"2025-07-19T06:51:06.203",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213799,1752907866212,"fUST",-976.4,0.00021095,2,"2025-07-19T06:51:06.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213801,1752907866223,"fUST",-460.0,0.00021095,2,"2025-07-19T06:51:06.223",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213803,1752907866237,"fUST",-976.4,0.00021369,2,"2025-07-19T06:51:06.237",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213805,1752907866247,"fUST",-460.0,0.00021369,2,"2025-07-19T06:51:06.247",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213807,1752907866257,"fUST",-976.4,0.00021643,2,"2025-07-19T06:51:06.257",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213809,1752907866267,"fUST",-392.04858829,0.00021643,2,"2025-07-19T06:51:06.267",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213811,1752907866278,"fUST",-1044.21384579,0.00021917,2,"2025-07-19T06:51:06.278",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213813,1752907866288,"fUST",-761.71,0.00021917,2,"2025-07-19T06:51:06.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213815,1752907866298,"fUST",-684.42,0.00021917,2,"2025-07-19T06:51:06.298",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213817,1752907866309,"fUST",-727.96,0.00021917,2,"2025-07-19T06:51:06.309",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213819,1752907866318,"fUST",-705.88,0.00021917,2,"2025-07-19T06:51:06.318",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213821,1752907866328,"fUST",-1405.27,0.00021917,2,"2025-07-19T06:51:06.328",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213823,1752907866337,"fUST",-460.0,0.00021917,2,"2025-07-19T06:51:06.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213825,1752907866346,"fUST",-677.34,0.00021917,2,"2025-07-19T06:51:06.346",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213827,1752907866356,"fUST",-2778.31,0.00021917,2,"2025-07-19T06:51:06.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213829,1752907866366,"fUST",-692.73,0.00021917,2,"2025-07-19T06:51:06.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213831,1752907866375,"fUST",-4383.08,0.00021917,2,"2025-07-19T06:51:06.375",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213833,1752907866384,"fUST",-853.43,0.00021917,2,"2025-07-19T06:51:06.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213834,1752907866394,"fUST",-561.34,0.00021917,2,"2025-07-19T06:51:06.394",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213836,1752907866403,"fUST",-963.81,0.00021917,2,"2025-07-19T06:51:06.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213838,1752907866413,"fUST",-641.44,0.00021917,2,"2025-07-19T06:51:06.413",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213840,1752907866423,"fUST",-529.8,0.00021917,2,"2025-07-19T06:51:06.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213842,1752907866432,"fUST",-500.0,0.00021917,2,"2025-07-19T06:51:06.432",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213844,1752907866443,"fUST",-500.0,0.00021917,2,"2025-07-19T06:51:06.443",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213846,1752907866452,"fUST",-500.0,0.00021917,2,"2025-07-19T06:51:06.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213848,1752907866462,"fUST",-379.78432667,0.00021917,2,"2025-07-19T06:51:06.462",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213850,1752907866473,"fUST",-1547.66,0.00021917,2,"2025-07-19T06:51:06.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213852,1752907866482,"fUST",-520.08,0.00021917,2,"2025-07-19T06:51:06.482",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213854,1752907866491,"fUST",-2037.7,0.00021917,2,"2025-07-19T06:51:06.491",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213856,1752907866501,"fUST",-2781.98,0.00021917,2,"2025-07-19T06:51:06.501",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213858,1752907866512,"fUST",-1565.73,0.00021917,2,"2025-07-19T06:51:06.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213860,1752907866521,"fUST",-976.4,0.00021917,2,"2025-07-19T06:51:06.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213862,1752907866531,"fUST",-441.0,0.00021917,2,"2025-07-19T06:51:06.531",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213863,1752907866540,"fUST",-200.36536703,0.00021918,2,"2025-07-19T06:51:06.540",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213865,1752907866549,"fUST",-150.26780501,0.00021918,2,"2025-07-19T06:51:06.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213867,1752907866559,"fUST",-1459.98390786,0.0002197,2,"2025-07-19T06:51:06.559",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213869,1752907866569,"fUST",-500.0,0.00021973,2,"2025-07-19T06:51:06.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213871,1752907866579,"fUST",-150.0,0.00021973,2,"2025-07-19T06:51:06.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213873,1752907866589,"fUST",-278.60481873,0.00021973,2,"2025-07-19T06:51:06.589",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213875,1752907866598,"fUST",-500.0,0.00021988,8,"2025-07-19T06:51:06.598",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213877,1752907866608,"fUST",-3292.0,0.00021993,2,"2025-07-19T06:51:06.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213879,1752907866617,"fUST",-500.0,0.00021994,8,"2025-07-19T06:51:06.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213881,1752907866627,"fUST",-150.0,0.00022,2,"2025-07-19T06:51:06.627",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213883,1752907866637,"fUST",-160.33965087,0.00022,2,"2025-07-19T06:51:06.637",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213885,1752907866646,"fUST",-2522.0,0.00022,7,"2025-07-19T06:51:06.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213887,1752907866655,"fUST",-18248.58,0.00022,7,"2025-07-19T06:51:06.655",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213889,1752907866665,"fUST",-55507.14996074,0.00022,2,"2025-07-19T06:51:06.665",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213893,1752907866703,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:06.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213903,1752907867303,"fUST",539.48242665,0.00016438,2,"2025-07-19T06:51:07.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213904,1752907867455,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:07.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213905,1752907867492,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:07.492",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213906,1752907867566,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:07.566",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213907,1752907867888,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:07.888",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213908,1752907868031,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.031",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213909,1752907868098,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.098",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213910,1752907868478,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.478",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213911,1752907868515,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.515",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213912,1752907868729,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.729",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213913,1752907868896,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:08.896",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213914,1752907868942,"fUST",462.15664694,0.00016438,2,"2025-07-19T06:51:08.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213915,1752907869593,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:09.593",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213916,1752907869952,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:09.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213917,1752907870083,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213918,1752907870132,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.132",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213919,1752907870238,"fUST",1133.83,0.00016438,2,"2025-07-19T06:51:10.238",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213920,1752907870310,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.310",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213921,1752907870347,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213922,1752907870718,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213923,1752907870955,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.955",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213924,1752907870999,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:10.999",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213925,1752907871084,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.084",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213926,1752907871128,"fUST",4367.88288128,0.000165,2,"2025-07-19T06:51:11.128",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213927,1752907871155,"fUST",632.11711872,0.000165,2,"2025-07-19T06:51:11.155",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213928,1752907871210,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.210",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213929,1752907871340,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213930,1752907871605,"fUST",460.72644899,0.00016438,2,"2025-07-19T06:51:11.605",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213931,1752907871641,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.641",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213932,1752907871777,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213933,1752907871894,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.894",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213934,1752907871926,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:11.926",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213935,1752907872034,"fUST",461.54909436,0.00016438,2,"2025-07-19T06:51:12.034",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213936,1752907872332,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:12.332",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213937,1752907872442,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:12.442",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213938,1752907872533,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:12.533",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213939,1752907872569,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:12.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213940,1752907873327,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:13.327",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213941,1752907873994,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:13.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213942,1752907874597,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:14.597",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213943,1752907874675,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:14.675",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213944,1752907875316,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:15.316",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213945,1752907876640,"fUST",292.49442093,0.00016438,2,"2025-07-19T06:51:16.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213946,1752907876935,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:16.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213947,1752907877069,"fUST",592.02,0.00016438,2,"2025-07-19T06:51:17.069",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213948,1752907877473,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:17.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213949,1752907877743,"fUST",5000.0,0.000165,2,"2025-07-19T06:51:17.743",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213950,1752907880324,"fUST",510.98512838,0.00016438,2,"2025-07-19T06:51:20.324",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213951,1752907880737,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:20.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213952,1752907881101,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:21.101",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213953,1752907881220,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:21.220",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213954,1752907884787,"fUST",199.93572463,0.00016113,2,"2025-07-19T06:51:24.787",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213955,1752907885322,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:25.322",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213956,1752907887452,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:27.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213957,1752907889458,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:29.458",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213958,1752907890137,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:30.137",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213959,1752907890172,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:30.172",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213960,1752907891663,"fUST",350.17206399,0.00016438,2,"2025-07-19T06:51:31.663",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213961,1752907891690,"fUST",109.82793601,0.00016438,2,"2025-07-19T06:51:31.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213962,1752907893218,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:33.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213963,1752907893276,"fUST",5000.0,0.000165,2,"2025-07-19T06:51:33.276",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213964,1752907893525,"fUST",462.25770935,0.00016438,2,"2025-07-19T06:51:33.525",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213965,1752907895928,"fUST",464.72454603,0.00016438,2,"2025-07-19T06:51:35.928",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213966,1752907896870,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:36.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213967,1752907897311,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:37.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213968,1752907897344,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:37.344",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213969,1752907897449,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:37.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213970,1752907900240,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:40.240",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213971,1752907900345,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:40.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213972,1752907900839,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:40.839",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213973,1752907904143,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:44.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213974,1752907904175,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:44.175",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213975,1752907904678,"fUST",500.0,0.00016438,2,"2025-07-19T06:51:44.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213976,1752907904804,"fUST",461.37419562,0.00016438,2,"2025-07-19T06:51:44.804",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213977,1752907904967,"fUST",500.0,0.00016438,2,"2025-07-19T06:51:44.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213978,1752907905022,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:45.022",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213979,1752907905215,"fUST",500.0,0.00016438,2,"2025-07-19T06:51:45.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213980,1752907906461,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:46.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213981,1752907906630,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:46.630",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213982,1752907906953,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:46.953",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213983,1752907907144,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:47.144",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213984,1752907908130,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:48.130",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213985,1752907909660,"fUST",258.3265137,0.00016438,2,"2025-07-19T06:51:49.660",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213986,1752907909817,"fUST",4383.48909929,0.000165,2,"2025-07-19T06:51:49.817",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213987,1752907909846,"fUST",616.51090071,0.000165,2,"2025-07-19T06:51:49.846",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213988,1752907910256,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:50.256",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213989,1752907910644,"fUST",1361.28,0.00016438,2,"2025-07-19T06:51:50.644",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213990,1752907911360,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:51.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213991,1752907911496,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:51.496",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213992,1752907912558,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:52.558",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213993,1752907912866,"fUST",460.86965472,0.00016438,2,"2025-07-19T06:51:52.866",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213994,1752907914625,"fUST",393.24104177,0.00016438,2,"2025-07-19T06:51:54.625",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213995,1752907914664,"fUST",461.46206797,0.00016438,2,"2025-07-19T06:51:54.664",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213996,1752907915341,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:55.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213997,1752907916147,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:56.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213998,1752907916452,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:56.452",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373213999,1752907919658,"fUST",460.0,0.00016438,2,"2025-07-19T06:51:59.658",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214000,1752907920645,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:00.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214001,1752907920780,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:00.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214002,1752907921820,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:01.820",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214003,1752907923726,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:03.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214004,1752907923758,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:03.758",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214005,1752907924181,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:04.181",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214006,1752907924350,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:04.350",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214007,1752907926062,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:06.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214008,1752907926541,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:06.541",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214009,1752907927089,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:07.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214010,1752907927958,"fUST",461.82082709,0.00016438,2,"2025-07-19T06:52:07.958",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214011,1752907927994,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:07.994",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214012,1752907928506,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:08.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214013,1752907928931,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:08.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214014,1752907929003,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:09.003",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214015,1752907929036,"fUST",462.26943869,0.00016438,2,"2025-07-19T06:52:09.036",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214016,1752907930117,"fUST",461.19168358,0.00016438,2,"2025-07-19T06:52:10.117",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214017,1752907930765,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:10.765",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214018,1752907933198,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:13.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214019,1752907934730,"fUST",462.52318657,0.00016438,2,"2025-07-19T06:52:14.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214020,1752907935403,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:15.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214021,1752907936713,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:16.713",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214022,1752907938809,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:18.809",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214023,1752907938843,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:18.843",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214024,1752907939060,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:19.060",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214025,1752907941512,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:21.512",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214026,1752907942483,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:22.483",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214027,1752907943053,"fUST",326.42748335,0.00016438,2,"2025-07-19T06:52:23.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214028,1752907944819,"fUST",272.40371555,0.00016438,2,"2025-07-19T06:52:24.819",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214029,1752907944845,"fUST",187.59628445,0.00016438,2,"2025-07-19T06:52:24.845",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214030,1752907946356,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:26.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214031,1752907948728,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:28.728",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214032,1752907949461,"fUST",18892.40371555,0.00016,2,"2025-07-19T06:52:29.461",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214033,1752907949488,"fUST",20000.0,0.00016,2,"2025-07-19T06:52:29.488",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214034,1752907949514,"fUST",20000.0,0.00016,2,"2025-07-19T06:52:29.514",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214035,1752907949539,"fUST",9302.21919132,0.00016,2,"2025-07-19T06:52:29.539",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214036,1752907949579,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:29.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214037,1752907951721,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:31.721",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214038,1752907952975,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:32.975",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214039,1752907953184,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:33.184",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214040,1752907954261,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:34.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214041,1752907954374,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:34.374",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214042,1752907955990,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:35.990",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214043,1752907956198,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:36.198",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214044,1752907957449,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:37.449",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214045,1752907958245,"fUST",505.17,0.00016438,2,"2025-07-19T06:52:38.245",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214046,1752907958880,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:38.880",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214047,1752907960509,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:40.509",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214048,1752907963387,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:43.387",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214049,1752907963982,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:43.982",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214050,1752907965816,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:45.816",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214051,1752907966397,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:46.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214052,1752907966556,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:46.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214053,1752907967171,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:47.171",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214054,1752907968107,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:48.107",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214055,1752907968261,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:48.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214056,1752907968883,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:48.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214057,1752907969187,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:49.187",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214058,1752907970851,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:50.851",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214059,1752907970916,"fUST",72.61080868,0.00016438,2,"2025-07-19T06:52:50.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214060,1752907970942,"fUST",387.38919132,0.00016438,2,"2025-07-19T06:52:50.942",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214061,1752907970989,"fUST",5000.0,0.000165,2,"2025-07-19T06:52:50.989",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214062,1752907974473,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:54.473",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214063,1752907974757,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:54.757",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214064,1752907975006,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:55.006",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214065,1752907976895,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:56.895",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214066,1752907976960,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:56.960",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214067,1752907979062,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:59.062",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214068,1752907979205,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:59.205",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214069,1752907979356,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:59.356",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214070,1752907979762,"fUST",460.0,0.00016438,2,"2025-07-19T06:52:59.762",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214071,1752907980523,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:00.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214072,1752907982752,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:02.752",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214073,1752907985777,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:05.777",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214074,1752907986245,"fUST",516.40187786,0.00016438,2,"2025-07-19T06:53:06.245",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214075,1752907987003,"fUST",5000.0,0.000165,2,"2025-07-19T06:53:07.003",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214076,1752907988053,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:08.053",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214077,1752907989088,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:09.088",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214078,1752907989758,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:09.758",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214079,1752907989908,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:09.908",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214080,1752907990791,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:10.791",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214081,1752907994878,"fUST",905.69,0.00016438,2,"2025-07-19T06:53:14.878",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214082,1752907996050,"fUST",370.51893082,0.00016438,2,"2025-07-19T06:53:16.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214083,1752907996075,"fUST",89.48106918,0.00016438,2,"2025-07-19T06:53:16.075",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214084,1752907996115,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:16.115",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214085,1752907997543,"fUST",1042.13,0.00016438,2,"2025-07-19T06:53:17.543",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214086,1752907998143,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:18.143",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214087,1752908000295,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:20.295",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214088,1752908001369,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:21.369",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214089,1752908002044,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:22.044",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214090,1752908002645,"fUST",5000.0,0.000165,2,"2025-07-19T06:53:22.645",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214091,1752908004617,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:24.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214092,1752908005083,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:25.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214093,1752908008159,"fUST",473.94,0.00016438,2,"2025-07-19T06:53:28.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214094,1752908010008,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:30.008",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214095,1752908010159,"fUST",150.0,0.00014641,2,"2025-07-19T06:53:30.159",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214096,1752908010561,"fUST",150.0,0.00015338,2,"2025-07-19T06:53:30.561",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214097,1752908010725,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:30.725",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214098,1752908010984,"fUST",150.0,0.00016036,2,"2025-07-19T06:53:30.984",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214099,1752908012661,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:32.661",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214100,1752908012855,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:32.855",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214101,1752908015080,"fUST",416.03089515,0.00016438,2,"2025-07-19T06:53:35.080",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214102,1752908015241,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:35.241",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214103,1752908015969,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:35.969",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214104,1752908016764,"fUST",1156.44,0.00016438,2,"2025-07-19T06:53:36.764",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214105,1752908017604,"fUST",184.594539,0.00016438,2,"2025-07-19T06:53:37.604",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214106,1752908018874,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:38.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214107,1752908019780,"fUST",461.98427626,0.00016438,2,"2025-07-19T06:53:39.780",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214108,1752908020173,"fUST",4285.39922041,0.000165,2,"2025-07-19T06:53:40.173",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214109,1752908020212,"fUST",714.60077959,0.000165,2,"2025-07-19T06:53:40.212",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214110,1752908020329,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:40.329",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214111,1752908021441,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:41.441",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214112,1752908022042,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:42.042",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214113,1752908023690,"fUST",500.0,0.00016438,2,"2025-07-19T06:53:43.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214114,1752908023967,"fUST",502.40855876,0.00016438,2,"2025-07-19T06:53:43.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214115,1752908025341,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:45.341",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214116,1752908025432,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:45.432",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214117,1752908026968,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:46.968",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214118,1752908027909,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:47.909",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214119,1752908028506,"fUST",460.9424693,0.00016438,2,"2025-07-19T06:53:48.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214120,1752908029595,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:49.595",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214121,1752908030575,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:50.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214122,1752908037040,"fUST",5000.0,0.000165,2,"2025-07-19T06:53:57.040",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214123,1752908039459,"fUST",460.0,0.00016438,2,"2025-07-19T06:53:59.459",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214124,1752908040421,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:00.421",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214125,1752908041882,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:01.882",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214126,1752908042050,"fUST",433.52568215,0.00016438,2,"2025-07-19T06:54:02.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214127,1752908044814,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:04.814",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214128,1752908045828,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:05.828",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214129,1752908047010,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:07.010",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214130,1752908049940,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:09.940",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214131,1752908050059,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:10.059",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214132,1752908052078,"fUST",4568.5225102,0.000165,2,"2025-07-19T06:54:12.078",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214133,1752908052103,"fUST",431.4774898,0.000165,2,"2025-07-19T06:54:12.103",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214134,1752908052373,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:12.373",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214135,1752908052703,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:12.703",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214136,1752908053436,"fUST",621.44,0.00016438,2,"2025-07-19T06:54:13.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214137,1752908053956,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:13.956",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214138,1752908056326,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:16.326",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214139,1752908059638,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:19.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214140,1752908059693,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:19.693",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214141,1752908062783,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:22.783",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214142,1752908063255,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:23.255",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214143,1752908063575,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:23.575",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214144,1752908063702,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:23.702",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214145,1752908064521,"fUST",555.44428052,0.00016438,2,"2025-07-19T06:54:24.521",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214146,1752908068549,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:28.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214147,1752908069043,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:29.043",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214148,1752908069502,"fUST",5000.0,0.000165,2,"2025-07-19T06:54:29.502",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214149,1752908070569,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:30.569",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214150,1752908073643,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:33.643",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214151,1752908074662,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:34.662",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214152,1752908076129,"fUST",150.0,0.00014649,2,"2025-07-19T06:54:36.129",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214153,1752908076891,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:36.891",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214154,1752908077720,"fUST",462.56205947,0.00016438,2,"2025-07-19T06:54:37.720",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214155,1752908077979,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:37.979",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214156,1752908080384,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:40.384",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214157,1752908086723,"fUST",463.1022384,0.00016438,2,"2025-07-19T06:54:46.723",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214158,1752908087163,"fUST",4035.97393181,0.000165,2,"2025-07-19T06:54:47.163",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214159,1752908087189,"fUST",964.02606819,0.000165,2,"2025-07-19T06:54:47.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214160,1752908088050,"fUST",460.77007548,0.00016438,2,"2025-07-19T06:54:48.050",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214161,1752908089864,"fUST",461.37700377,0.00016438,2,"2025-07-19T06:54:49.864",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214162,1752908093684,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:53.684",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214163,1752908093967,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:53.967",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214164,1752908095112,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:55.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214165,1752908096486,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:56.486",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214166,1752908097333,"fUST",460.0,0.00016438,2,"2025-07-19T06:54:57.333",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214167,1752908101311,"fUST",-553.81878077,0.0001651,2,"2025-07-19T06:55:01.311",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214168,1752908101337,"fUST",-6871.99151564,0.00016511,2,"2025-07-19T06:55:01.337",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214169,1752908101444,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:01.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214170,1752908102300,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:02.300",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214171,1752908103334,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:03.334",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214172,1752908105258,"fUST",5000.0,0.0001652,2,"2025-07-19T06:55:05.258",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214173,1752908105347,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:05.347",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214174,1752908105718,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:05.718",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214175,1752908106119,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:06.119",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214176,1752908106706,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:06.706",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214177,1752908107401,"fUST",467.63,0.00016438,2,"2025-07-19T06:55:07.401",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214178,1752908107769,"fUST",460.61746917,0.00016438,2,"2025-07-19T06:55:07.769",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214179,1752908108690,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:08.690",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214180,1752908109299,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:09.299",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214181,1752908111366,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:11.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214182,1752908113617,"fUST",488.06616328,0.00016438,2,"2025-07-19T06:55:13.617",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214183,1752908114737,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:14.737",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214184,1752908114916,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:14.916",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214185,1752908117696,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:17.696",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214186,1752908120848,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:20.848",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214187,1752908121033,"fUST",5000.0,0.0001652,2,"2025-07-19T06:55:21.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214188,1752908127883,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:27.883",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214189,1752908135385,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:35.385",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214190,1752908135423,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:35.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214191,1752908136523,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:36.523",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214192,1752908136827,"fUST",5000.0,0.0001652,2,"2025-07-19T06:55:36.827",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214193,1752908140289,"fUST",150.0,0.00014649,2,"2025-07-19T06:55:40.289",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214194,1752908141303,"fUST",460.98580716,0.00016438,2,"2025-07-19T06:55:41.303",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214195,1752908143614,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:43.614",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214196,1752908145638,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:45.638",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214197,1752908147020,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:47.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214198,1752908148793,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:48.793",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214199,1752908150513,"fUST",1454.87,0.00016438,2,"2025-07-19T06:55:50.513",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214200,1752908152045,"fUST",5000.0,0.0001652,2,"2025-07-19T06:55:52.045",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214201,1752908153983,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:53.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214202,1752908155345,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:55.345",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214203,1752908156975,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:56.975",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214204,1752908157215,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:57.215",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214205,1752908157648,"fUST",460.0,0.00016438,2,"2025-07-19T06:55:57.648",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214206,1752908159232,"fUST",461.41147094,0.00016438,2,"2025-07-19T06:55:59.232",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214207,1752908162226,"fUST",460.96777566,0.00016438,2,"2025-07-19T06:56:02.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214208,1752908163682,"fUST",525.0,0.00016438,2,"2025-07-19T06:56:03.682",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214209,1752908164360,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:04.360",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214210,1752908164579,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:04.579",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214211,1752908164887,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:04.887",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214212,1752908167077,"fUST",462.76317008,0.00016438,2,"2025-07-19T06:56:07.077",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214213,1752908167601,"fUST",5000.0,0.0001652,2,"2025-07-19T06:56:07.601",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214214,1752908169226,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:09.226",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214215,1752908169261,"fUST",155.0,0.0001652,2,"2025-07-19T06:56:09.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214216,1752908169840,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:09.840",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214217,1752908178976,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:18.976",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214218,1752908181856,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:21.856",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214219,1752908183189,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:23.189",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214220,1752908184383,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:24.383",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214221,1752908184983,"fUST",4060.67891554,0.0001652,2,"2025-07-19T06:56:24.983",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214222,1752908189228,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:29.228",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214223,1752908190847,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:30.847",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214225,1752908196522,"fUST",462.31027568,0.00016438,2,"2025-07-19T06:56:36.522",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214226,1752908196557,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:36.557",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214227,1752908197262,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:37.262",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214228,1752908201089,"fUST",455.953732,0.00013699,2,"2025-07-19T06:56:41.089",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214229,1752908202178,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:42.178",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214230,1752908203642,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:43.642",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214231,1752908205485,"fUST",323.6693216,0.00016438,2,"2025-07-19T06:56:45.485",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214232,1752908208380,"fUST",762.59,0.00016438,2,"2025-07-19T06:56:48.380",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214233,1752908212440,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:52.440",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214234,1752908217890,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:57.890",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214235,1752908218952,"fUST",460.0,0.00016438,2,"2025-07-19T06:56:58.952",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214236,1752908226963,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:06.963",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214237,1752908228576,"fUST",479.37845129,0.00016438,2,"2025-07-19T06:57:08.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214238,1752908229284,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:09.284",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214239,1752908229996,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:09.996",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214240,1752908233526,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:13.526",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214241,1752908235742,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:15.742",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214242,1752908238400,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:18.400",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214243,1752908238567,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:18.567",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214244,1752908239012,"fUST",24900.0,0.00015635,2,"2025-07-19T06:57:19.012",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214245,1752908239556,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:19.556",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214246,1752908242260,"fUST",460.67570846,0.00016438,2,"2025-07-19T06:57:22.260",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214247,1752908243906,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:23.906",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214248,1752908244083,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:24.083",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214249,1752908250854,"fUST",1969.9113218,0.00015635,2,"2025-07-19T06:57:30.854",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214250,1752908253239,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:33.239",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214251,1752908253272,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:33.272",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214252,1752908256583,"fUST",460.55253347,0.00016438,2,"2025-07-19T06:57:36.583",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214253,1752908257046,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:37.046",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214254,1752908257348,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:37.348",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214255,1752908258317,"fUST",535.6638621,0.00016438,2,"2025-07-19T06:57:38.317",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214256,1752908260218,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:40.218",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214257,1752908263436,"fUST",602.14,0.00016438,2,"2025-07-19T06:57:43.436",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214258,1752908269335,"fUST",616.31732033,0.00016508,2,"2025-07-19T06:57:49.335",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214259,1752908271366,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:51.366",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214260,1752908272594,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:52.594",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214261,1752908274969,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:54.969",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214262,1752908277020,"fUST",460.0,0.00016438,2,"2025-07-19T06:57:57.020",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214263,1752908284439,"fUST",500.0,0.00016438,2,"2025-07-19T06:58:04.439",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214264,1752908287506,"fUST",1671.86,0.00016438,2,"2025-07-19T06:58:07.506",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214265,1752908290726,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:10.726",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214266,1752908290931,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:10.931",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214267,1752908292147,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:12.147",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214268,1752908292712,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:12.712",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214269,1752908296646,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:16.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214270,1752908302425,"fUST",753.88,0.00016438,2,"2025-07-19T06:58:22.425",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214271,1752908304200,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:24.200",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214272,1752908306455,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:26.455",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214273,1752908306527,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:26.527",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214274,1752908317646,"fUST",423.25005128,0.00016438,2,"2025-07-19T06:58:37.646",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214275,1752908317678,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:37.678",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214276,1752908324081,"fUST",530.04,0.00016438,2,"2025-07-19T06:58:44.081",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214277,1752908328079,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:48.079",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214278,1752908333498,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:53.498",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214279,1752908335881,"fUST",460.0,0.00016438,2,"2025-07-19T06:58:55.881",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214280,1752908337379,"fUST",166.0,0.00016438,2,"2025-07-19T06:58:57.379",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214281,1752908342779,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:02.779",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214282,1752908343705,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:03.705",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214283,1752908347358,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:07.358",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214284,1752908349164,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:09.164",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214285,1752908352849,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:12.849",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214286,1752908353668,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:13.668",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214287,1752908361591,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:21.591",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214288,1752908369580,"fUST",1078.56,0.00016438,2,"2025-07-19T06:59:29.580",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214289,1752908372364,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:32.364",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214290,1752908374683,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:34.683",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214291,1752908382302,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:42.302",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214292,1752908392766,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:52.766",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214293,1752908393225,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:53.225",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214294,1752908394403,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:54.403",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214295,1752908395588,"fUST",460.0,0.00016438,2,"2025-07-19T06:59:55.588",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214296,1752908401029,"fUST",808.06,0.00016438,2,"2025-07-19T07:00:01.029",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214297,1752908407288,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:07.288",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214298,1752908420874,"fUST",556.73,0.00016438,2,"2025-07-19T07:00:20.874",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214299,1752908422852,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:22.852",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214300,1752908439209,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:39.209",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214301,1752908440698,"fUST",433.52568215,0.00016438,2,"2025-07-19T07:00:40.698",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214302,1752908446211,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:46.211",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214303,1752908448730,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:48.730",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214304,1752908450495,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:50.495",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214305,1752908453444,"fUST",460.0,0.00016438,2,"2025-07-19T07:00:53.444",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214306,1752908458108,"fUST",161.0,0.000165,2,"2025-07-19T07:00:58.108",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214307,1752908459027,"fUST",161.0,0.000165,2,"2025-07-19T07:00:59.027",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214308,1752908466167,"fUST",2703.55002408,0.000165,2,"2025-07-19T07:01:06.167",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214309,1752908466204,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:06.204",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214310,1752908466789,"fUST",828.02,0.00016438,2,"2025-07-19T07:01:06.789",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214311,1752908467785,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:07.785",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214312,1752908469499,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:09.499",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214313,1752908470970,"fUST",1967.46,0.00016438,2,"2025-07-19T07:01:10.970",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214314,1752908478112,"fUST",198.813567,0.00015733,2,"2025-07-19T07:01:18.112",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214315,1752908480340,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:20.340",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214316,1752908481582,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:21.582",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214317,1752908487446,"fUST",461.840671,0.00016438,2,"2025-07-19T07:01:27.446",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214318,1752908503897,"fUST",309.3539523,0.00015608,2,"2025-07-19T07:01:43.897",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214319,1752908511751,"fUST",460.0,0.00016438,2,"2025-07-19T07:01:51.751",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214320,1752908512476,"fUST",572.44,0.00016438,2,"2025-07-19T07:01:52.476",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214321,1752908519608,"fUST",161.0,0.000273,120,"2025-07-19T07:01:59.608",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214322,1752908520033,"fUST",3154.14169476,0.000165,2,"2025-07-19T07:02:00.033",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214323,1752908521015,"fUST",2102.76112984,0.000165,2,"2025-07-19T07:02:01.015",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214324,1752908522082,"fUST",1033.62,0.00016438,2,"2025-07-19T07:02:02.082",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214325,1752908522397,"fUST",1401.84075323,0.000165,2,"2025-07-19T07:02:02.397",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214326,1752908523365,"fUST",934.56050215,0.000165,2,"2025-07-19T07:02:03.365",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214327,1752908524261,"fUST",623.04033477,0.000165,2,"2025-07-19T07:02:04.261",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214328,1752908524500,"fUST",2452.6711318,0.00015733,2,"2025-07-19T07:02:04.500",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214329,1752908525470,"fUST",415.36022318,0.000165,2,"2025-07-19T07:02:05.470",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214330,1752908526640,"fUST",276.90681545,0.000165,2,"2025-07-19T07:02:06.640",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214331,1752908528035,"fUST",184.60454363,0.000165,2,"2025-07-19T07:02:08.035",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214332,1752908529423,"fUST",151.0,0.000165,2,"2025-07-19T07:02:09.423",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214333,1752908530811,"fUST",218.20908727,0.000165,2,"2025-07-19T07:02:10.811",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214334,1752908533013,"fUST",161.0,0.000273,120,"2025-07-19T07:02:13.013",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214335,1752908540219,"fUST",10000.0,0.00015608,2,"2025-07-19T07:02:20.219",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214336,1752908549549,"fUST",671.00354248,0.00016506,2,"2025-07-19T07:02:29.549",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214337,1752908553576,"fUST",161.0,0.000165,2,"2025-07-19T07:02:33.576",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214338,1752908553788,"fUST",160.22889375,0.00016505,2,"2025-07-19T07:02:33.788",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214339,1752908554431,"fUST",161.0,0.000165,2,"2025-07-19T07:02:34.431",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214340,1752908557746,"fUST",237.1343,0.00025414,50,"2025-07-19T07:02:37.746",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214341,1752908558480,"fUST",460.0,0.00016438,2,"2025-07-19T07:02:38.480",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214342,1752908563997,"fUST",460.0,0.00016438,2,"2025-07-19T07:02:43.997",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214343,1752908594935,"fUST",774.39,0.00016438,2,"2025-07-19T07:03:14.935",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214344,1752908608870,"fUST",533.53,0.00016438,2,"2025-07-19T07:03:28.870",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214345,1752908616415,"fUST",793.52,0.00016438,2,"2025-07-19T07:03:36.415",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214346,1752908641493,"fUST",314.55594283,0.00016438,2,"2025-07-19T07:04:01.493",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214348,1752908684330,"fUST",1885.48,0.00016438,2,"2025-07-19T07:04:44.330",0.0002555,10.33,0.9265173929630296,417311162.14964885]
[373214350,1752908714300,"fUST",990.56,0.00016438,2,"2025-07-19T07:05:14.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214351,1752908723928,"fUST",548.59,0.00016438,2,"2025-07-19T07:05:23.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214352,1752908749777,"fUST",460.0,0.00016438,2,"2025-07-19T07:05:49.777",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214353,1752908756069,"fUST",511.3,0.00016438,2,"2025-07-19T07:05:56.069",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214354,1752908805998,"fUST",760.46,0.00016438,2,"2025-07-19T07:06:45.998",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214356,1752908825677,"fUST",819.12,0.00016438,2,"2025-07-19T07:07:05.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214357,1752908829995,"fUST",587.12809967,0.00016505,2,"2025-07-19T07:07:09.995",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214358,1752908869240,"fUST",5704.24531855,0.00016508,2,"2025-07-19T07:07:49.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214359,1752908940175,"fUST",1181.12,0.00016438,2,"2025-07-19T07:09:00.175",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214361,1752908949770,"fUST",620.48,0.00016438,2,"2025-07-19T07:09:09.770",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214362,1752908983025,"fUST",460.0,0.00016438,2,"2025-07-19T07:09:43.025",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214363,1752908996238,"fUST",1000.0,0.00027397,120,"2025-07-19T07:09:56.238",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214364,1752909031219,"fUST",887.11,0.00016438,2,"2025-07-19T07:10:31.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214427,1752909032240,"fUST",-300.0,0.00016603,2,"2025-07-19T07:10:32.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214429,1752909032251,"fUST",-209.81261403,0.00016603,2,"2025-07-19T07:10:32.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214432,1752909032262,"fUST",-90.18738597,0.00016603,2,"2025-07-19T07:10:32.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214434,1752909032272,"fUST",-1200.0,0.00016603,2,"2025-07-19T07:10:32.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214436,1752909032282,"fUST",-300.0,0.00016603,2,"2025-07-19T07:10:32.282",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214438,1752909032291,"fUST",-300.0,0.00016603,2,"2025-07-19T07:10:32.291",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214440,1752909032302,"fUST",-460.0,0.00016603,2,"2025-07-19T07:10:32.302",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214442,1752909032313,"fUST",-460.0,0.00016603,2,"2025-07-19T07:10:32.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214444,1752909032323,"fUST",-1200.0,0.00016604,2,"2025-07-19T07:10:32.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214446,1752909032333,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.333",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214465,1752909032470,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.470",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214467,1752909032480,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214469,1752909032490,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.490",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214471,1752909032500,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214473,1752909032509,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.509",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214475,1752909032518,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.518",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214476,1752909032528,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.528",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214477,1752909032537,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.537",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214478,1752909032547,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214479,1752909032556,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.556",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214480,1752909032565,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.565",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214481,1752909032574,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.574",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214482,1752909032583,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.583",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214483,1752909032593,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.593",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214484,1752909032602,"fUST",-464.07940369,0.00016604,2,"2025-07-19T07:10:32.602",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214485,1752909032612,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.612",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214486,1752909032621,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.621",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214487,1752909032630,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.630",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214488,1752909032639,"fUST",-1478.11,0.00016604,2,"2025-07-19T07:10:32.639",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214489,1752909032648,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.648",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214490,1752909032657,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.657",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214491,1752909032667,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.667",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214492,1752909032675,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214493,1752909032684,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214494,1752909032693,"fUST",-460.69015657,0.00016604,2,"2025-07-19T07:10:32.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214495,1752909032703,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214496,1752909032713,"fUST",-460.0,0.00016604,2,"2025-07-19T07:10:32.713",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214497,1752909032721,"fUST",-1652.86033657,0.00016604,2,"2025-07-19T07:10:32.721",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214498,1752909032733,"fUST",-1079.30644084,0.00016604,2,"2025-07-19T07:10:32.733",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214499,1752909032744,"fUST",-47267.83322259,0.00016604,2,"2025-07-19T07:10:32.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214500,1752909032753,"fUST",-541.6363256,0.00016604,2,"2025-07-19T07:10:32.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214501,1752909032763,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.763",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214502,1752909032783,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214503,1752909032797,"fUST",-299.31129487,0.00016604,2,"2025-07-19T07:10:32.797",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214504,1752909032807,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214505,1752909032818,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.818",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214506,1752909032827,"fUST",-188.34061175,0.00016604,2,"2025-07-19T07:10:32.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214507,1752909032838,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.838",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214508,1752909032848,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.848",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214509,1752909032858,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.858",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214510,1752909032868,"fUST",-175.42699266,0.00016604,2,"2025-07-19T07:10:32.868",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214511,1752909032879,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.879",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214512,1752909032889,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.889",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214513,1752909032899,"fUST",-643.79659588,0.00016604,2,"2025-07-19T07:10:32.899",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214514,1752909032909,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.909",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214516,1752909032919,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214518,1752909032928,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214520,1752909032938,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214522,1752909032948,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.948",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214524,1752909032959,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.959",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214526,1752909032969,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214528,1752909032978,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214530,1752909032989,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:32.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214532,1752909032999,"fUST",-325.76473667,0.00016604,2,"2025-07-19T07:10:32.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214534,1752909033010,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.010",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214536,1752909033020,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.020",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214538,1752909033030,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.030",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214540,1752909033040,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.040",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214542,1752909033051,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.051",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214544,1752909033061,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.061",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214546,1752909033071,"fUST",-308.91232259,0.00016604,2,"2025-07-19T07:10:33.071",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214548,1752909033081,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214550,1752909033091,"fUST",-300.0,0.00016604,2,"2025-07-19T07:10:33.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214552,1752909033101,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214554,1752909033111,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.111",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214556,1752909033121,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.121",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214558,1752909033131,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.131",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214560,1752909033141,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.141",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214562,1752909033150,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214564,1752909033160,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214566,1752909033170,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.170",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214568,1752909033180,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.180",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214570,1752909033190,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.190",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214572,1752909033200,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.200",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214574,1752909033210,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214576,1752909033219,"fUST",-600.0,0.00016604,2,"2025-07-19T07:10:33.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214578,1752909033230,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.230",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214580,1752909033240,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214582,1752909033250,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214585,1752909033260,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214587,1752909033270,"fUST",-597.66223956,0.00016604,2,"2025-07-19T07:10:33.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214589,1752909033280,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214590,1752909033290,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214591,1752909033300,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214592,1752909033311,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.311",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214593,1752909033321,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214594,1752909033331,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214595,1752909033341,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214596,1752909033351,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214597,1752909033361,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214598,1752909033371,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214599,1752909033382,"fUST",-182.0895711,0.00016604,2,"2025-07-19T07:10:33.382",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214600,1752909033392,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.392",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214601,1752909033401,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214602,1752909033411,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214603,1752909033421,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.421",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214604,1752909033431,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.431",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214605,1752909033441,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.441",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214606,1752909033451,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.451",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214607,1752909033461,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.461",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214608,1752909033471,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.471",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214609,1752909033480,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214610,1752909033490,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.490",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214611,1752909033500,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214612,1752909033510,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214613,1752909033520,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214614,1752909033529,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214615,1752909033539,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.539",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214616,1752909033548,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214617,1752909033558,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.558",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214618,1752909033568,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214619,1752909033577,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214620,1752909033587,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214621,1752909033598,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.598",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214622,1752909033607,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214623,1752909033617,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214624,1752909033627,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214625,1752909033637,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.637",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214626,1752909033647,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.647",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214627,1752909033656,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214628,1752909033666,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.666",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214629,1752909033676,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.676",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214630,1752909033686,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.686",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214631,1752909033696,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.696",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214632,1752909033706,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.706",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214633,1752909033715,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.715",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214634,1752909033725,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214635,1752909033735,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214636,1752909033745,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214637,1752909033755,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214638,1752909033764,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214639,1752909033774,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214640,1752909033784,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214641,1752909033799,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214642,1752909033809,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.809",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214643,1752909033819,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.819",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214644,1752909033831,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.831",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214645,1752909033849,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.849",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214646,1752909033873,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.873",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214647,1752909033884,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214648,1752909033894,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214649,1752909033905,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.905",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214650,1752909033915,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214651,1752909033925,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.925",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214652,1752909033935,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.935",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214653,1752909033945,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.945",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214654,1752909033956,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.956",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214655,1752909033966,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214656,1752909033976,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214657,1752909033986,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.986",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214658,1752909033996,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:33.996",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214659,1752909034007,"fUST",-302.08941741,0.00016604,2,"2025-07-19T07:10:34.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214660,1752909034017,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214661,1752909034027,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214662,1752909034037,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214663,1752909034046,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214664,1752909034056,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214665,1752909034066,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214666,1752909034076,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214667,1752909034086,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214668,1752909034098,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.098",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214669,1752909034108,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214670,1752909034118,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.118",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214671,1752909034128,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.128",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214672,1752909034138,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.138",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214673,1752909034148,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214674,1752909034157,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214675,1752909034167,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214676,1752909034178,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.178",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214677,1752909034188,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.188",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214678,1752909034198,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.198",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214679,1752909034208,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.208",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214680,1752909034221,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214681,1752909034232,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214682,1752909034243,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214683,1752909034252,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214684,1752909034262,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214685,1752909034273,"fUST",-300.0,0.00016604,2,"2025-07-19T07:10:34.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214686,1752909034284,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.284",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214687,1752909034294,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.294",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214688,1752909034303,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214689,1752909034313,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214690,1752909034323,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214691,1752909034332,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.332",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214692,1752909034342,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214693,1752909034351,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214694,1752909034361,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214695,1752909034371,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214696,1752909034381,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214697,1752909034391,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214698,1752909034401,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214699,1752909034410,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.410",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214700,1752909034420,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.420",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214701,1752909034430,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.430",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214702,1752909034440,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.440",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214703,1752909034450,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.450",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214704,1752909034460,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.460",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214705,1752909034470,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.470",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214706,1752909034479,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214707,1752909034489,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.489",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214708,1752909034499,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.499",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214709,1752909034509,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.509",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214710,1752909034518,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.518",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214711,1752909034528,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.528",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214712,1752909034537,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.537",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214713,1752909034547,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214714,1752909034557,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214715,1752909034566,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214716,1752909034576,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214717,1752909034586,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214718,1752909034596,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214719,1752909034606,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214720,1752909034616,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214721,1752909034626,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214722,1752909034635,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.635",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214723,1752909034645,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.645",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214724,1752909034654,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.654",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214725,1752909034664,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214726,1752909034674,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.674",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214727,1752909034683,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214728,1752909034693,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214729,1752909034703,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214730,1752909034714,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214731,1752909034723,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.723",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214732,1752909034733,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.733",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214733,1752909034743,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.743",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214734,1752909034753,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214735,1752909034764,"fUST",-375.97801669,0.00016604,2,"2025-07-19T07:10:34.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214736,1752909034774,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214737,1752909034783,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214738,1752909034796,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214739,1752909034807,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214740,1752909034817,"fUST",-177.95404061,0.00016604,2,"2025-07-19T07:10:34.817",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214741,1752909034827,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214742,1752909034838,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.838",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214743,1752909034849,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.849",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214744,1752909034859,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.859",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214745,1752909034868,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.868",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214746,1752909034879,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.879",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214747,1752909034889,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.889",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214748,1752909034899,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.899",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214749,1752909034908,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214750,1752909034918,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.918",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214751,1752909034927,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.927",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214752,1752909034937,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214753,1752909034946,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214754,1752909034955,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.955",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214755,1752909034965,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.965",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214756,1752909034975,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214757,1752909034984,"fUST",-350.0,0.00016604,2,"2025-07-19T07:10:34.984",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214758,1752909034994,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:34.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214759,1752909035003,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214760,1752909035013,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214761,1752909035023,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.023",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214762,1752909035033,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.033",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214763,1752909035042,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214764,1752909035052,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.052",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214765,1752909035062,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.062",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214766,1752909035072,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214767,1752909035081,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214768,1752909035091,"fUST",-317.79540406,0.00016604,2,"2025-07-19T07:10:35.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214769,1752909035100,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.100",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214770,1752909035110,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.110",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214771,1752909035120,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.120",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214772,1752909035129,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.129",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214773,1752909035139,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.139",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214774,1752909035148,"fUST",-500.0,0.00016604,2,"2025-07-19T07:10:35.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214775,1752909035157,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214776,1752909035167,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214777,1752909035176,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214778,1752909035186,"fUST",-500.0,0.00016605,2,"2025-07-19T07:10:35.186",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214779,1752909035196,"fUST",-500.0,0.00016605,2,"2025-07-19T07:10:35.196",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214780,1752909035205,"fUST",-470.96584799,0.00016605,2,"2025-07-19T07:10:35.205",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214781,1752909035215,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.215",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214782,1752909035224,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.224",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214783,1752909035234,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.234",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214784,1752909035243,"fUST",-460.53977199,0.00016605,2,"2025-07-19T07:10:35.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214785,1752909035253,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214786,1752909035263,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214787,1752909035272,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214788,1752909035282,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.282",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214789,1752909035293,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214790,1752909035304,"fUST",-460.23491689,0.00016605,2,"2025-07-19T07:10:35.304",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214791,1752909035315,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214792,1752909035325,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.325",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214793,1752909035334,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.334",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214794,1752909035345,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.345",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214795,1752909035355,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.355",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214796,1752909035365,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.365",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214797,1752909035374,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214798,1752909035385,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.385",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214799,1752909035396,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214800,1752909035406,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214801,1752909035415,"fUST",-463.35759952,0.00016605,2,"2025-07-19T07:10:35.415",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214802,1752909035426,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.426",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214803,1752909035436,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.436",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214804,1752909035446,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214805,1752909035457,"fUST",-458.27,0.00016605,2,"2025-07-19T07:10:35.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214806,1752909035466,"fUST",-2003.51,0.00016605,2,"2025-07-19T07:10:35.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214807,1752909035476,"fUST",-522.16,0.00016605,2,"2025-07-19T07:10:35.476",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214808,1752909035486,"fUST",-3782.99,0.00016605,2,"2025-07-19T07:10:35.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214809,1752909035496,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214810,1752909035506,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214811,1752909035515,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.515",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214812,1752909035525,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.525",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214813,1752909035534,"fUST",-1586.99,0.00016605,2,"2025-07-19T07:10:35.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214814,1752909035546,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.546",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214815,1752909035685,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.685",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214816,1752909035696,"fUST",-1246.53,0.00016605,2,"2025-07-19T07:10:35.696",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214817,1752909035705,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214818,1752909035715,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.715",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214819,1752909035726,"fUST",-1792.22,0.00016605,2,"2025-07-19T07:10:35.726",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214820,1752909035735,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214821,1752909035745,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214822,1752909035755,"fUST",-488.5,0.00016605,2,"2025-07-19T07:10:35.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214823,1752909035765,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.765",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214824,1752909035774,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214825,1752909035783,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214826,1752909035797,"fUST",-460.0,0.00016605,2,"2025-07-19T07:10:35.797",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214827,1752909035806,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:35.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214828,1752909035816,"fUST",-274.77487012,0.00016606,2,"2025-07-19T07:10:35.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214829,1752909035825,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214830,1752909035835,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214831,1752909035844,"fUST",-460.89470796,0.00016606,2,"2025-07-19T07:10:35.844",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214832,1752909035854,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214833,1752909035865,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.865",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214834,1752909035874,"fUST",-461.61662561,0.00016606,2,"2025-07-19T07:10:35.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214835,1752909035884,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214836,1752909035893,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.893",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214837,1752909035903,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.903",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214838,1752909035912,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.912",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214839,1752909035922,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.922",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214840,1752909035931,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214841,1752909035941,"fUST",-461.59322523,0.00016606,2,"2025-07-19T07:10:35.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214842,1752909035950,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.950",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214843,1752909035960,"fUST",-335.54640665,0.00016606,2,"2025-07-19T07:10:35.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214844,1752909035970,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.970",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214845,1752909035980,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214846,1752909035990,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.990",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214847,1752909035999,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:35.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214848,1752909036008,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214849,1752909036018,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214850,1752909036027,"fUST",-1000.0,0.00016606,2,"2025-07-19T07:10:36.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214851,1752909036039,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.039",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214852,1752909036053,"fUST",-407.28822935,0.00016606,2,"2025-07-19T07:10:36.053",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214853,1752909036063,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.063",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214854,1752909036073,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.073",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214855,1752909036084,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214856,1752909036094,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214857,1752909036103,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214858,1752909036113,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.113",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214859,1752909036123,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214860,1752909036132,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214861,1752909036143,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214862,1752909036155,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214863,1752909036164,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214864,1752909036174,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214865,1752909036183,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214866,1752909036193,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214867,1752909036202,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214868,1752909036211,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.211",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214869,1752909036223,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214870,1752909036233,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214871,1752909036243,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214872,1752909036253,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214873,1752909036262,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214874,1752909036273,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214875,1752909036283,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214876,1752909036293,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214877,1752909036304,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.304",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214878,1752909036314,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.314",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214879,1752909036323,"fUST",-500.0,0.00016606,2,"2025-07-19T07:10:36.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214880,1752909036333,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.333",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214881,1752909036343,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.343",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214882,1752909036352,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.352",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214883,1752909036362,"fUST",-460.83489559,0.00016606,2,"2025-07-19T07:10:36.362",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214884,1752909036371,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214885,1752909036381,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214886,1752909036391,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214887,1752909036401,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214888,1752909036411,"fUST",-228.64777948,0.00016606,2,"2025-07-19T07:10:36.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214889,1752909036420,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.420",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214890,1752909036430,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.430",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214891,1752909036439,"fUST",-460.8705788,0.00016606,2,"2025-07-19T07:10:36.439",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214892,1752909036450,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.450",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214893,1752909036460,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.460",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214894,1752909036469,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214895,1752909036480,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214896,1752909036489,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.489",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214897,1752909036499,"fUST",-178.93447963,0.00016606,2,"2025-07-19T07:10:36.499",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214898,1752909036510,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214899,1752909036521,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.521",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214900,1752909036531,"fUST",-460.5737464,0.00016606,2,"2025-07-19T07:10:36.531",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214901,1752909036543,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214902,1752909036553,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.553",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214903,1752909036563,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.563",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214904,1752909036573,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.573",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214905,1752909036583,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.583",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214906,1752909036593,"fUST",-501.26597439,0.00016606,2,"2025-07-19T07:10:36.593",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214907,1752909036602,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.602",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214908,1752909036612,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.612",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214909,1752909036622,"fUST",-461.37318142,0.00016606,2,"2025-07-19T07:10:36.622",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214910,1752909036631,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214911,1752909036641,"fUST",-461.22608787,0.00016606,2,"2025-07-19T07:10:36.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214912,1752909036651,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214913,1752909036660,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214914,1752909036670,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.670",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214915,1752909036680,"fUST",-95.7560695,0.00016606,2,"2025-07-19T07:10:36.680",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214916,1752909036706,"fUST",-364.2439305,0.00016606,2,"2025-07-19T07:10:36.706",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214917,1752909036716,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.716",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214918,1752909036725,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214919,1752909036735,"fUST",-463.56044644,0.00016606,2,"2025-07-19T07:10:36.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214920,1752909036744,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214921,1752909036754,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.754",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214922,1752909036763,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.763",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214923,1752909036773,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.773",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214924,1752909036782,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.782",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214925,1752909036797,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.797",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214926,1752909036806,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214927,1752909036816,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214928,1752909036825,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214929,1752909036835,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214930,1752909036846,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.846",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214931,1752909036856,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.856",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214932,1752909036866,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214933,1752909036876,"fUST",-159.23274958,0.00016606,2,"2025-07-19T07:10:36.876",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214934,1752909036886,"fUST",-448.09743952,0.00016606,2,"2025-07-19T07:10:36.886",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214935,1752909036896,"fUST",-461.54557077,0.00016606,2,"2025-07-19T07:10:36.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214936,1752909036906,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214937,1752909036916,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.916",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214938,1752909036925,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.925",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214939,1752909036936,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.936",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214940,1752909036946,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214941,1752909036955,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.955",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214942,1752909036966,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214943,1752909036976,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214944,1752909036986,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.986",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214945,1752909036996,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:36.996",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214946,1752909037006,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.006",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214947,1752909037015,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.015",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214948,1752909037026,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214949,1752909037035,"fUST",-397.4587688,0.00016606,2,"2025-07-19T07:10:37.035",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214950,1752909037045,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.045",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214951,1752909037054,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.054",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214952,1752909037064,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214953,1752909037074,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214954,1752909037084,"fUST",-460.7676222,0.00016606,2,"2025-07-19T07:10:37.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214955,1752909037093,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.093",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214956,1752909037103,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214957,1752909037113,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.113",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214958,1752909037123,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214959,1752909037132,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214960,1752909037142,"fUST",-417.59009016,0.00016606,2,"2025-07-19T07:10:37.142",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214961,1752909037151,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214962,1752909037160,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214963,1752909037170,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:37.170",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214964,1752909037179,"fUST",-237.16356286,0.00016606,2,"2025-07-19T07:10:37.179",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214985,1752909038128,"fUST",-222.83643714,0.00016606,2,"2025-07-19T07:10:38.128",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214987,1752909038138,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.138",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214989,1752909038148,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214991,1752909038157,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214993,1752909038166,"fUST",-501.26430839,0.00016606,2,"2025-07-19T07:10:38.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214995,1752909038176,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214997,1752909038185,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373214999,1752909038195,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.195",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215001,1752909038204,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215003,1752909038214,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215005,1752909038223,"fUST",-562.14,0.00016606,2,"2025-07-19T07:10:38.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215007,1752909038232,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215009,1752909038242,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215011,1752909038252,"fUST",-460.0,0.00016606,2,"2025-07-19T07:10:38.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215013,1752909038262,"fUST",-460.47593212,0.00016606,2,"2025-07-19T07:10:38.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215015,1752909038271,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215017,1752909038281,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215019,1752909038290,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215021,1752909038299,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215023,1752909038309,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.309",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215025,1752909038319,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.319",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215027,1752909038328,"fUST",-460.62740607,0.00016607,2,"2025-07-19T07:10:38.328",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215029,1752909038338,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.338",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215031,1752909038348,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.348",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215033,1752909038358,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.358",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215035,1752909038367,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.367",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215037,1752909038377,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.377",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215039,1752909038386,"fUST",-331.27690812,0.00016607,2,"2025-07-19T07:10:38.386",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215041,1752909038398,"fUST",-128.72309188,0.00016607,2,"2025-07-19T07:10:38.398",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215043,1752909038408,"fUST",-462.12077759,0.00016607,2,"2025-07-19T07:10:38.408",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215045,1752909038418,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.418",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215047,1752909038428,"fUST",-454.63921108,0.00016607,2,"2025-07-19T07:10:38.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215049,1752909038438,"fUST",-462.28200181,0.00016607,2,"2025-07-19T07:10:38.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215051,1752909038449,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.449",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215053,1752909038459,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215055,1752909038470,"fUST",-338.96929357,0.00016607,2,"2025-07-19T07:10:38.470",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215057,1752909038481,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.481",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215059,1752909038491,"fUST",-379.27882195,0.00016607,2,"2025-07-19T07:10:38.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215061,1752909038500,"fUST",-409.81821519,0.00016607,2,"2025-07-19T07:10:38.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215063,1752909038510,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215065,1752909038519,"fUST",-336.50172962,0.00016607,2,"2025-07-19T07:10:38.519",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215067,1752909038529,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215069,1752909038538,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215071,1752909038547,"fUST",-500.0,0.00016607,2,"2025-07-19T07:10:38.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215073,1752909038557,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215075,1752909038568,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215077,1752909038578,"fUST",-500.0,0.00016607,2,"2025-07-19T07:10:38.578",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215079,1752909038587,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215081,1752909038596,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215083,1752909038606,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215085,1752909038616,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215087,1752909038626,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215089,1752909038635,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.635",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215091,1752909038644,"fUST",-310.55750851,0.00016607,2,"2025-07-19T07:10:38.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215093,1752909038653,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215095,1752909038663,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215097,1752909038672,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.672",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215110,1752909038795,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215112,1752909038805,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.805",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215114,1752909038814,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.814",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215116,1752909038824,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.824",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215118,1752909038834,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.834",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215120,1752909038843,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.843",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215122,1752909038853,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.853",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215124,1752909038862,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215126,1752909038872,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215127,1752909038882,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.882",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215129,1752909038891,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.891",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215131,1752909038900,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215133,1752909038910,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215135,1752909038919,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215137,1752909038928,"fUST",-460.21858673,0.00016607,2,"2025-07-19T07:10:38.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215139,1752909038937,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215141,1752909038947,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215142,1752909038957,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215143,1752909038966,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215144,1752909038975,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215145,1752909038985,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215146,1752909038995,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:38.995",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215147,1752909039004,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.004",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215148,1752909039014,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.014",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215149,1752909039023,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.023",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215150,1752909039032,"fUST",-459.53973552,0.00016607,2,"2025-07-19T07:10:39.032",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215151,1752909039042,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215152,1752909039051,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.051",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215153,1752909039060,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.060",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215154,1752909039070,"fUST",-473.36,0.00016607,2,"2025-07-19T07:10:39.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215155,1752909039079,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.079",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215156,1752909039089,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.089",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215157,1752909039099,"fUST",-1137.59,0.00016607,2,"2025-07-19T07:10:39.099",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215158,1752909039108,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215159,1752909039117,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215160,1752909039127,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215161,1752909039136,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.136",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215162,1752909039146,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215163,1752909039155,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215164,1752909039164,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215165,1752909039174,"fUST",-306.73542061,0.00016607,2,"2025-07-19T07:10:39.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215166,1752909039183,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215167,1752909039192,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.192",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215168,1752909039202,"fUST",-579.42869758,0.00016607,2,"2025-07-19T07:10:39.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215169,1752909039211,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.211",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215170,1752909039221,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215171,1752909039231,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215172,1752909039241,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215173,1752909039251,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215174,1752909039260,"fUST",-653.46,0.00016607,2,"2025-07-19T07:10:39.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215175,1752909039271,"fUST",-463.62222371,0.00016607,2,"2025-07-19T07:10:39.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215176,1752909039281,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215177,1752909039292,"fUST",-927.65,0.00016607,2,"2025-07-19T07:10:39.292",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215178,1752909039304,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.304",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215179,1752909039314,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.314",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215180,1752909039326,"fUST",-461.52854609,0.00016607,2,"2025-07-19T07:10:39.326",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215181,1752909039337,"fUST",-459.18600858,0.00016607,2,"2025-07-19T07:10:39.337",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215182,1752909039347,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.347",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215183,1752909039356,"fUST",-276.13782843,0.00016607,2,"2025-07-19T07:10:39.356",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215184,1752909039370,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215185,1752909039380,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.380",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215186,1752909039391,"fUST",-461.27924038,0.00016607,2,"2025-07-19T07:10:39.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215187,1752909039402,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.402",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215188,1752909039413,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.413",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215189,1752909039424,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.424",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215190,1752909039435,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.435",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215191,1752909039446,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215192,1752909039457,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215193,1752909039466,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215194,1752909039478,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.478",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215195,1752909039490,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.490",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215196,1752909039499,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.499",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215197,1752909039509,"fUST",-462.46780307,0.00016607,2,"2025-07-19T07:10:39.509",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215198,1752909039519,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.519",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215199,1752909039529,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215200,1752909039539,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.539",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215201,1752909039549,"fUST",-462.86547658,0.00016607,2,"2025-07-19T07:10:39.549",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215202,1752909039559,"fUST",-464.23846782,0.00016607,2,"2025-07-19T07:10:39.559",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215203,1752909039568,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215204,1752909039578,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.578",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215205,1752909039588,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.588",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215206,1752909039598,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.598",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215207,1752909039607,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215208,1752909039617,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215209,1752909039626,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215210,1752909039636,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.636",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215211,1752909039645,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.645",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215212,1752909039655,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.655",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215213,1752909039664,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215214,1752909039673,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215215,1752909039683,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215216,1752909039692,"fUST",-497.47518911,0.00016607,2,"2025-07-19T07:10:39.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215217,1752909039702,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215218,1752909039711,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.711",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215219,1752909039721,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.721",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215220,1752909039730,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215221,1752909039740,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215222,1752909039749,"fUST",-460.0,0.00016607,2,"2025-07-19T07:10:39.749",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215224,1752909039759,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215225,1752909039768,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.768",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215227,1752909039778,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215228,1752909039788,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.788",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215229,1752909039801,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.801",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215230,1752909039810,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.810",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215231,1752909039821,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215232,1752909039830,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215233,1752909039840,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.840",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215234,1752909039850,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215235,1752909039859,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.859",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215236,1752909039869,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.869",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215237,1752909039879,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.879",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215238,1752909039888,"fUST",-460.48283784,0.00016608,2,"2025-07-19T07:10:39.888",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215239,1752909039898,"fUST",-510.45764214,0.00016608,2,"2025-07-19T07:10:39.898",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215241,1752909039908,"fUST",-184.22711808,0.00016608,2,"2025-07-19T07:10:39.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215242,1752909039918,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.918",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215243,1752909039927,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.927",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215244,1752909039937,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215245,1752909039947,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215247,1752909039958,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.958",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215249,1752909039967,"fUST",-376.84467449,0.00016608,2,"2025-07-19T07:10:39.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215250,1752909039977,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.977",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215251,1752909039986,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.986",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215252,1752909039996,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:39.996",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215253,1752909040006,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:40.006",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215254,1752909040016,"fUST",-500.0,0.00016608,2,"2025-07-19T07:10:40.016",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215255,1752909040026,"fUST",-500.0,0.00016608,2,"2025-07-19T07:10:40.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215256,1752909040036,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:40.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215257,1752909040045,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:40.045",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215258,1752909040055,"fUST",-460.0,0.00016608,2,"2025-07-19T07:10:40.055",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215259,1752909040065,"fUST",-650.9,0.00016608,2,"2025-07-19T07:10:40.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215260,1752909040075,"fUST",-460.06,0.00016608,2,"2025-07-19T07:10:40.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215261,1752909040085,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215262,1752909040095,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215263,1752909040108,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215264,1752909040117,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215265,1752909040127,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215266,1752909040136,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.136",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215267,1752909040146,"fUST",-460.87703867,0.00016609,2,"2025-07-19T07:10:40.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215268,1752909040156,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.156",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215269,1752909040166,"fUST",-461.77709809,0.00016609,2,"2025-07-19T07:10:40.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215270,1752909040179,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.179",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215271,1752909040189,"fUST",-400.40905759,0.00016609,2,"2025-07-19T07:10:40.189",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215272,1752909040203,"fUST",-462.18883429,0.00016609,2,"2025-07-19T07:10:40.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215273,1752909040213,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215274,1752909040223,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:40.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215275,1752909040232,"fUST",-500.0,0.00016609,2,"2025-07-19T07:10:40.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215276,1752909040242,"fUST",-500.0,0.00016609,2,"2025-07-19T07:10:40.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215277,1752909040252,"fUST",-300.49485837,0.00016609,2,"2025-07-19T07:10:40.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215278,1752909040262,"fUST",-500.0,0.00016609,2,"2025-07-19T07:10:40.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215279,1752909040271,"fUST",-177.51989336,0.00016609,2,"2025-07-19T07:10:40.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215281,1752909040281,"fUST",-1989.54,0.00016609,2,"2025-07-19T07:10:40.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215283,1752909040290,"fUST",-654.7,0.00016609,2,"2025-07-19T07:10:40.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215285,1752909040300,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215287,1752909040309,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.309",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215289,1752909040319,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.319",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215291,1752909040328,"fUST",-460.67830482,0.0001661,2,"2025-07-19T07:10:40.328",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215292,1752909040338,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.338",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215293,1752909040349,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215294,1752909040359,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215295,1752909040368,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.368",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215296,1752909040378,"fUST",-242.09946039,0.0001661,2,"2025-07-19T07:10:40.378",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215297,1752909040399,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.399",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215298,1752909040409,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.409",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215299,1752909040419,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215300,1752909040429,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215301,1752909040439,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.439",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215302,1752909040449,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.449",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215303,1752909040459,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215304,1752909040469,"fUST",-339.91697244,0.0001661,2,"2025-07-19T07:10:40.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215305,1752909040480,"fUST",-462.01420569,0.0001661,2,"2025-07-19T07:10:40.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215306,1752909040490,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.490",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215307,1752909040500,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215308,1752909040510,"fUST",-500.0,0.0001661,2,"2025-07-19T07:10:40.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215309,1752909040520,"fUST",-500.0,0.0001661,2,"2025-07-19T07:10:40.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215310,1752909040530,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.530",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215311,1752909040540,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.540",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215312,1752909040550,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.550",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215313,1752909040560,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215314,1752909040570,"fUST",-542.69525169,0.0001661,2,"2025-07-19T07:10:40.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215315,1752909040580,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215316,1752909040590,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.590",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215317,1752909040602,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.602",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215318,1752909040611,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.611",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215319,1752909040621,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.621",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215320,1752909040631,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215321,1752909040641,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215322,1752909040652,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.652",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215323,1752909040661,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.661",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215324,1752909040671,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.671",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215325,1752909040682,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.682",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215326,1752909040692,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215327,1752909040714,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215328,1752909040735,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215329,1752909040755,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215330,1752909040765,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.765",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215331,1752909040775,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.775",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215332,1752909040786,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215333,1752909040798,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.798",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215334,1752909040807,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215335,1752909040817,"fUST",-460.99543552,0.0001661,2,"2025-07-19T07:10:40.817",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215336,1752909040826,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215337,1752909040835,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215338,1752909040845,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215339,1752909040857,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215340,1752909040866,"fUST",-460.0,0.0001661,2,"2025-07-19T07:10:40.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215341,1752909040876,"fUST",-500.0,0.0001661,2,"2025-07-19T07:10:40.876",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215342,1752909040886,"fUST",-500.0,0.00016709,2,"2025-07-19T07:10:40.886",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215343,1752909040896,"fUST",-500.0,0.00016709,2,"2025-07-19T07:10:40.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215344,1752909040906,"fUST",-500.0,0.00016709,2,"2025-07-19T07:10:40.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215345,1752909040916,"fUST",-500.0,0.00016709,2,"2025-07-19T07:10:40.916",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215346,1752909040927,"fUST",-500.0,0.00016709,2,"2025-07-19T07:10:40.927",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215347,1752909040937,"fUST",-500.0,0.00016711,2,"2025-07-19T07:10:40.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215348,1752909040947,"fUST",-540.0,0.00016711,2,"2025-07-19T07:10:40.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215349,1752909040957,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:40.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215350,1752909040967,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:40.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215351,1752909040978,"fUST",-607.18211634,0.00016712,2,"2025-07-19T07:10:40.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215352,1752909040988,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:40.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215353,1752909040998,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:40.998",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215354,1752909041008,"fUST",-462.14605749,0.00016712,2,"2025-07-19T07:10:41.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215355,1752909041018,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215356,1752909041028,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215357,1752909041038,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.038",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215358,1752909041047,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215359,1752909041057,"fUST",-462.97318424,0.00016712,2,"2025-07-19T07:10:41.057",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215360,1752909041067,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.067",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215361,1752909041077,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.077",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215362,1752909041086,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215363,1752909041096,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.096",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215364,1752909041108,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215365,1752909041117,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215366,1752909041127,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215367,1752909041137,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.137",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215368,1752909041146,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215369,1752909041156,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.156",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215370,1752909041166,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215371,1752909041176,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215372,1752909041185,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215373,1752909041195,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.195",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215374,1752909041204,"fUST",-461.34607802,0.00016712,2,"2025-07-19T07:10:41.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215375,1752909041214,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215376,1752909041223,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215377,1752909041233,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215378,1752909041242,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215379,1752909041252,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215380,1752909041261,"fUST",-577.88751844,0.00016712,2,"2025-07-19T07:10:41.261",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215381,1752909041270,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215382,1752909041280,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215383,1752909041289,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.289",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215384,1752909041298,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.298",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215385,1752909041308,"fUST",-263.17216652,0.00016712,2,"2025-07-19T07:10:41.308",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215386,1752909041318,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.318",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215387,1752909041327,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.327",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215388,1752909041337,"fUST",-385.69904935,0.00016712,2,"2025-07-19T07:10:41.337",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215389,1752909041347,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.347",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215390,1752909041357,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.357",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215391,1752909041366,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.366",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215392,1752909041376,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.376",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215393,1752909041386,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.386",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215394,1752909041396,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215395,1752909041407,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215396,1752909041417,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.417",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215397,1752909041426,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.426",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215398,1752909041436,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.436",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215399,1752909041446,"fUST",-410.88321512,0.00016712,2,"2025-07-19T07:10:41.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215400,1752909041581,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.581",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215401,1752909041593,"fUST",-426.63469732,0.00016712,2,"2025-07-19T07:10:41.593",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215402,1752909041603,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215403,1752909041613,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.613",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215404,1752909041623,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215405,1752909041634,"fUST",-1181.12,0.00016712,2,"2025-07-19T07:10:41.634",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215406,1752909041645,"fUST",-620.48,0.00016712,2,"2025-07-19T07:10:41.645",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215407,1752909041656,"fUST",-460.0,0.00016712,2,"2025-07-19T07:10:41.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215408,1752909041666,"fUST",-887.11,0.00016712,2,"2025-07-19T07:10:41.666",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215409,1752909041675,"fUST",-501.31515792,0.00016873,2,"2025-07-19T07:10:41.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215410,1752909041685,"fUST",-445.20083852,0.00016873,2,"2025-07-19T07:10:41.685",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215411,1752909041694,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.694",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215412,1752909041703,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215413,1752909041712,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215414,1752909041723,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.723",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215415,1752909041733,"fUST",-411.18039309,0.00016878,2,"2025-07-19T07:10:41.733",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215416,1752909041744,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215417,1752909041755,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215418,1752909041767,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215419,1752909041777,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.777",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215420,1752909041786,"fUST",-1478.11,0.00016878,2,"2025-07-19T07:10:41.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215421,1752909041800,"fUST",-460.0,0.00016878,2,"2025-07-19T07:10:41.800",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215422,1752909041811,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.811",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215423,1752909041822,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.822",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215424,1752909041833,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.833",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215425,1752909041843,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.843",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215426,1752909041854,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215427,1752909041864,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215428,1752909041875,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.875",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215429,1752909041885,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.885",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215430,1752909041895,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.895",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215431,1752909041905,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.905",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215432,1752909041915,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215433,1752909041926,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.926",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215434,1752909041936,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.936",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215435,1752909041947,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215436,1752909041957,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215437,1752909041967,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:41.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215438,1752909041977,"fUST",-2003.51,0.00016879,2,"2025-07-19T07:10:41.977",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215439,1752909041987,"fUST",-522.16,0.00016879,2,"2025-07-19T07:10:41.987",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215440,1752909041998,"fUST",-3782.99,0.00016879,2,"2025-07-19T07:10:41.998",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215441,1752909042008,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215442,1752909042018,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215443,1752909042028,"fUST",-1586.99,0.00016879,2,"2025-07-19T07:10:42.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215444,1752909042038,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.038",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215445,1752909042048,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.048",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215446,1752909042058,"fUST",-1246.53,0.00016879,2,"2025-07-19T07:10:42.058",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215447,1752909042067,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.067",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215448,1752909042077,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.077",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215449,1752909042086,"fUST",-1792.22,0.00016879,2,"2025-07-19T07:10:42.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215450,1752909042096,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.096",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215451,1752909042106,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.106",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215452,1752909042115,"fUST",-488.5,0.00016879,2,"2025-07-19T07:10:42.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215453,1752909042125,"fUST",-423.63,0.00016879,2,"2025-07-19T07:10:42.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215454,1752909042134,"fUST",-460.0,0.00016879,2,"2025-07-19T07:10:42.134",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215455,1752909042143,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215456,1752909042153,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.153",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215457,1752909042162,"fUST",-489.19029565,0.0001688,2,"2025-07-19T07:10:42.162",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215458,1752909042171,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.171",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215459,1752909042181,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215460,1752909042191,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.191",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215461,1752909042200,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.200",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215462,1752909042209,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.209",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215463,1752909042219,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215464,1752909042229,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.229",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215465,1752909042238,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.238",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215466,1752909042247,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.247",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215467,1752909042257,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.257",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215468,1752909042267,"fUST",-1000.0,0.0001688,2,"2025-07-19T07:10:42.267",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215469,1752909042277,"fUST",-259.63602009,0.0001688,2,"2025-07-19T07:10:42.277",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215470,1752909042286,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.286",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215471,1752909042296,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.296",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215472,1752909042305,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.305",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215473,1752909042315,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215474,1752909042325,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.325",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215475,1752909042335,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.335",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215476,1752909042351,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215477,1752909042361,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215478,1752909042371,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215479,1752909042381,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215480,1752909042390,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215481,1752909042400,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215482,1752909042410,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.410",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215483,1752909042419,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215484,1752909042430,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.430",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215485,1752909042440,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.440",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215486,1752909042450,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.450",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215487,1752909042459,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215488,1752909042469,"fUST",-507.3234605,0.0001688,2,"2025-07-19T07:10:42.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215489,1752909042479,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215490,1752909042488,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.488",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215491,1752909042498,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.498",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215492,1752909042508,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.508",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215493,1752909042518,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.518",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215494,1752909042527,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.527",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215495,1752909042537,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.537",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215496,1752909042547,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215497,1752909042557,"fUST",-477.66095415,0.0001688,2,"2025-07-19T07:10:42.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215498,1752909042566,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215499,1752909042576,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215500,1752909042586,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215501,1752909042596,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215502,1752909042606,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215503,1752909042616,"fUST",-464.3030722,0.0001688,2,"2025-07-19T07:10:42.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215504,1752909042628,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.628",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215505,1752909042638,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.638",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215506,1752909042649,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.649",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215507,1752909042660,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215508,1752909042670,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.670",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215509,1752909042680,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.680",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215510,1752909042690,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215511,1752909042699,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.699",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215512,1752909042709,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.709",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215513,1752909042719,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.719",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215514,1752909042728,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.728",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215515,1752909042738,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.738",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215516,1752909042747,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.747",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215517,1752909042757,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.757",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215518,1752909042767,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215519,1752909042777,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.777",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215520,1752909042789,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.789",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215523,1752909042808,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.808",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215526,1752909042819,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.819",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215529,1752909042829,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.829",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215532,1752909042839,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.839",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215535,1752909042850,"fUST",-463.38520427,0.0001688,2,"2025-07-19T07:10:42.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215537,1752909042861,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.861",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215539,1752909042870,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.870",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215541,1752909042880,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215543,1752909042890,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.890",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215545,1752909042900,"fUST",-511.2862708,0.0001688,2,"2025-07-19T07:10:42.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215547,1752909042910,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215548,1752909042919,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215549,1752909042929,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215550,1752909042939,"fUST",-562.14,0.0001688,2,"2025-07-19T07:10:42.939",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215551,1752909042949,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.949",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215552,1752909042958,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.958",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215553,1752909042968,"fUST",-460.0,0.0001688,2,"2025-07-19T07:10:42.968",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215554,1752909042987,"fUST",-254.81368763,0.00016881,2,"2025-07-19T07:10:42.987",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215555,1752909042998,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:42.998",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215556,1752909043007,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215557,1752909043016,"fUST",-234.56080402,0.00016881,2,"2025-07-19T07:10:43.016",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215558,1752909043026,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215559,1752909043036,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215560,1752909043046,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215561,1752909043056,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215562,1752909043066,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215563,1752909043076,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215564,1752909043085,"fUST",-463.27370372,0.00016881,2,"2025-07-19T07:10:43.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215565,1752909043095,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215566,1752909043105,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215567,1752909043115,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215568,1752909043124,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.124",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215569,1752909043134,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.134",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215570,1752909043144,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.144",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215571,1752909043154,"fUST",-240.02098606,0.00016881,2,"2025-07-19T07:10:43.154",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215572,1752909043163,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.163",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215573,1752909043173,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.173",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215574,1752909043184,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.184",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215575,1752909043193,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215576,1752909043203,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215577,1752909043212,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215578,1752909043223,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215579,1752909043232,"fUST",-463.64171369,0.00016881,2,"2025-07-19T07:10:43.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215580,1752909043241,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215581,1752909043251,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215582,1752909043260,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215583,1752909043270,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215584,1752909043279,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.279",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215585,1752909043289,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.289",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215586,1752909043298,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.298",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215587,1752909043308,"fUST",-462.46344954,0.00016881,2,"2025-07-19T07:10:43.308",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215588,1752909043317,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.317",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215589,1752909043327,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.327",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215590,1752909043336,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.336",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215591,1752909043346,"fUST",-590.96505809,0.00016881,2,"2025-07-19T07:10:43.346",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215592,1752909043356,"fUST",-473.36,0.00016881,2,"2025-07-19T07:10:43.356",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215593,1752909043365,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.365",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215594,1752909043375,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.375",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215595,1752909043385,"fUST",-1137.59,0.00016881,2,"2025-07-19T07:10:43.385",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215596,1752909043394,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.394",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215597,1752909043404,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.404",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215598,1752909043413,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.413",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215599,1752909043423,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.423",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215600,1752909043432,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.432",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215601,1752909043442,"fUST",-504.7800623,0.00016881,2,"2025-07-19T07:10:43.442",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215602,1752909043452,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.452",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215603,1752909043462,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.462",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215604,1752909043471,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.471",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215605,1752909043480,"fUST",-653.46,0.00016881,2,"2025-07-19T07:10:43.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215606,1752909043491,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215607,1752909043500,"fUST",-927.65,0.00016881,2,"2025-07-19T07:10:43.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215608,1752909043509,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.509",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215609,1752909043518,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.518",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215610,1752909043528,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.528",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215611,1752909043537,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.537",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215612,1752909043547,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215613,1752909043557,"fUST",-461.82014394,0.00016881,2,"2025-07-19T07:10:43.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215614,1752909043566,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215615,1752909043575,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.575",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215616,1752909043585,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.585",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215617,1752909043594,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.594",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215618,1752909043603,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215619,1752909043613,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.613",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215620,1752909043622,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.622",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215621,1752909043631,"fUST",-462.10915339,0.00016881,2,"2025-07-19T07:10:43.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215622,1752909043641,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215623,1752909043650,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.650",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215624,1752909043667,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.667",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215625,1752909043677,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215626,1752909043686,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.686",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215627,1752909043698,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.698",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215628,1752909043716,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.716",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215629,1752909043725,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215630,1752909043734,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.734",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215631,1752909043744,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215632,1752909043753,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215633,1752909043763,"fUST",-460.0,0.00016881,2,"2025-07-19T07:10:43.763",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215634,1752909043772,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215635,1752909043782,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.782",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215636,1752909043795,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215637,1752909043805,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.805",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215638,1752909043815,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.815",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215639,1752909043825,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215640,1752909043836,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.836",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215641,1752909043847,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.847",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215642,1752909043858,"fUST",-209.86386935,0.00016882,2,"2025-07-19T07:10:43.858",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215643,1752909043868,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.868",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215644,1752909043878,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.878",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215645,1752909043889,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.889",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215646,1752909043899,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.899",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215647,1752909043908,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215648,1752909043918,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.918",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215649,1752909043927,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.927",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215650,1752909043937,"fUST",-460.0,0.00016882,2,"2025-07-19T07:10:43.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215651,1752909043946,"fUST",-650.9,0.00016882,2,"2025-07-19T07:10:43.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215652,1752909043956,"fUST",-460.06,0.00016882,2,"2025-07-19T07:10:43.956",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215653,1752909043966,"fUST",-243.21189548,0.00016883,2,"2025-07-19T07:10:43.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215654,1752909043976,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:43.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215655,1752909043985,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:43.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215656,1752909043995,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:43.995",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215657,1752909044005,"fUST",-461.17151488,0.00016883,2,"2025-07-19T07:10:44.005",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215658,1752909044014,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:44.014",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215659,1752909044024,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:44.024",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215660,1752909044135,"fUST",-350.26920044,0.00016883,2,"2025-07-19T07:10:44.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215661,1752909044145,"fUST",-1989.54,0.00016883,2,"2025-07-19T07:10:44.145",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215662,1752909044155,"fUST",-654.7,0.00016883,2,"2025-07-19T07:10:44.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215663,1752909044165,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.165",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215664,1752909044174,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215665,1752909044183,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215666,1752909044194,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215667,1752909044203,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215668,1752909044213,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215669,1752909044223,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215670,1752909044233,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215671,1752909044243,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215672,1752909044254,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215673,1752909044263,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215674,1752909044273,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215675,1752909044283,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215676,1752909044293,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215677,1752909044302,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.302",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215678,1752909044312,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215679,1752909044323,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215680,1752909044332,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.332",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215681,1752909044342,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215682,1752909044351,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215683,1752909044361,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215684,1752909044371,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215685,1752909044381,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215686,1752909044391,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215687,1752909044400,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215688,1752909044410,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.410",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215689,1752909044419,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215690,1752909044429,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215691,1752909044438,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215692,1752909044447,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215693,1752909044457,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215694,1752909044466,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215695,1752909044476,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.476",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215696,1752909044485,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.485",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215697,1752909044495,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.495",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215698,1752909044505,"fUST",-460.0,0.00016884,2,"2025-07-19T07:10:44.505",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215699,1752909044514,"fUST",-226.32945113,0.00016986,2,"2025-07-19T07:10:44.514",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215700,1752909044523,"fUST",-607.95902483,0.00016986,2,"2025-07-19T07:10:44.523",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215701,1752909044534,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215702,1752909044545,"fUST",-225.61362959,0.00016986,2,"2025-07-19T07:10:44.545",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215703,1752909044556,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.556",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215704,1752909044565,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.565",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215705,1752909044575,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.575",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215706,1752909044584,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.584",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215707,1752909044594,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.594",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215708,1752909044604,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.604",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215709,1752909044614,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.614",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215710,1752909044624,"fUST",-462.31946399,0.00016986,2,"2025-07-19T07:10:44.624",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215711,1752909044634,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.634",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215712,1752909044644,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215713,1752909044653,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215714,1752909044664,"fUST",-289.73874723,0.00016986,2,"2025-07-19T07:10:44.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215715,1752909044674,"fUST",-336.77170122,0.00016986,2,"2025-07-19T07:10:44.674",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215716,1752909044684,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215717,1752909044694,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.694",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215718,1752909044704,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.704",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215719,1752909044714,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215720,1752909044725,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215721,1752909044735,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215722,1752909044744,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215723,1752909044753,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215724,1752909044762,"fUST",-439.80618325,0.00016986,2,"2025-07-19T07:10:44.762",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215725,1752909044772,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215726,1752909044781,"fUST",-1181.12,0.00016986,2,"2025-07-19T07:10:44.781",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215727,1752909044792,"fUST",-620.48,0.00016986,2,"2025-07-19T07:10:44.792",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215728,1752909044802,"fUST",-460.0,0.00016986,2,"2025-07-19T07:10:44.802",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215729,1752909044812,"fUST",-887.11,0.00016986,2,"2025-07-19T07:10:44.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215730,1752909044821,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215731,1752909044831,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.831",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215732,1752909044841,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.841",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215733,1752909044851,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.851",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215734,1752909044862,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215735,1752909044872,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215736,1752909044882,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.882",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215737,1752909044892,"fUST",-1478.11,0.00017152,2,"2025-07-19T07:10:44.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215738,1752909044902,"fUST",-460.0,0.00017152,2,"2025-07-19T07:10:44.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215739,1752909044911,"fUST",-576.21582551,0.00017153,2,"2025-07-19T07:10:44.911",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215740,1752909044921,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:44.921",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215741,1752909044931,"fUST",-569.9577499,0.00017153,2,"2025-07-19T07:10:44.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215742,1752909044940,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:44.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215743,1752909044950,"fUST",-458.59210166,0.00017153,2,"2025-07-19T07:10:44.950",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215744,1752909044960,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:44.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215745,1752909044969,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:44.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215746,1752909044979,"fUST",-473.32486984,0.00017153,2,"2025-07-19T07:10:44.979",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215747,1752909044989,"fUST",-561.73503318,0.00017153,2,"2025-07-19T07:10:44.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215748,1752909044999,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:44.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215749,1752909045009,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.009",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215750,1752909045018,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215751,1752909045028,"fUST",-2003.51,0.00017153,2,"2025-07-19T07:10:45.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215752,1752909045037,"fUST",-522.16,0.00017153,2,"2025-07-19T07:10:45.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215753,1752909045047,"fUST",-3782.99,0.00017153,2,"2025-07-19T07:10:45.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215754,1752909045056,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215755,1752909045065,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215756,1752909045075,"fUST",-1586.99,0.00017153,2,"2025-07-19T07:10:45.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215758,1752909045084,"fUST",-163.66966262,0.00017153,2,"2025-07-19T07:10:45.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215760,1752909045093,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.093",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215762,1752909045103,"fUST",-1246.53,0.00017153,2,"2025-07-19T07:10:45.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215764,1752909045112,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215766,1752909045122,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.122",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215768,1752909045131,"fUST",-1792.22,0.00017153,2,"2025-07-19T07:10:45.131",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215770,1752909045140,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.140",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215772,1752909045149,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.149",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215774,1752909045158,"fUST",-488.5,0.00017153,2,"2025-07-19T07:10:45.158",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215776,1752909045167,"fUST",-460.0,0.00017153,2,"2025-07-19T07:10:45.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215778,1752909045176,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215780,1752909045185,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215782,1752909045194,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215784,1752909045203,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215786,1752909045213,"fUST",-404.4438989,0.00017154,2,"2025-07-19T07:10:45.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215788,1752909045223,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215790,1752909045233,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215792,1752909045243,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215794,1752909045252,"fUST",-466.15166201,0.00017154,2,"2025-07-19T07:10:45.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215796,1752909045263,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215798,1752909045272,"fUST",-1015.50208925,0.00017154,2,"2025-07-19T07:10:45.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215800,1752909045282,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.282",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215802,1752909045291,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.291",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215804,1752909045301,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.301",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215806,1752909045315,"fUST",-461.49756378,0.00017154,2,"2025-07-19T07:10:45.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215808,1752909045324,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.324",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215810,1752909045334,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.334",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215812,1752909045344,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.344",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215814,1752909045354,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.354",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215816,1752909045364,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215818,1752909045373,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215820,1752909045382,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.382",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215822,1752909045392,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.392",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215824,1752909045401,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215827,1752909045411,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215829,1752909045421,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.421",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215831,1752909045431,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.431",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215833,1752909045440,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.440",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215835,1752909045450,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.450",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215837,1752909045461,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.461",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215839,1752909045470,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.470",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215841,1752909045479,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215843,1752909045488,"fUST",-498.97386836,0.00017154,2,"2025-07-19T07:10:45.488",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215845,1752909045498,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.498",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215847,1752909045507,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.507",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215849,1752909045517,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.517",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215851,1752909045526,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.526",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215853,1752909045536,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.536",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215855,1752909045545,"fUST",-410.91845316,0.00017154,2,"2025-07-19T07:10:45.545",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215857,1752909045556,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.556",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215859,1752909045565,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.565",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215861,1752909045574,"fUST",-465.39667146,0.00017154,2,"2025-07-19T07:10:45.574",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215863,1752909045584,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.584",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215865,1752909045593,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.593",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215868,1752909045603,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215870,1752909045612,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.612",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215872,1752909045622,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.622",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215874,1752909045631,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215876,1752909045641,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215878,1752909045651,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215880,1752909045660,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215882,1752909045669,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.669",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215884,1752909045679,"fUST",-562.14,0.00017154,2,"2025-07-19T07:10:45.679",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215886,1752909045688,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215888,1752909045698,"fUST",-460.0,0.00017154,2,"2025-07-19T07:10:45.698",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215890,1752909045708,"fUST",-550.92734134,0.00017154,2,"2025-07-19T07:10:45.708",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215892,1752909045717,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.717",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215894,1752909045727,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.727",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215897,1752909045739,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.739",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215899,1752909045750,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215901,1752909045759,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215903,1752909045770,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.770",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215905,1752909045780,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.780",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215907,1752909045790,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.790",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215909,1752909045802,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.802",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215911,1752909045812,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215913,1752909045821,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215915,1752909045830,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215917,1752909045841,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.841",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215919,1752909045852,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.852",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215921,1752909045863,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.863",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215923,1752909045874,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215925,1752909045883,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215927,1752909045894,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215929,1752909045904,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.904",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215931,1752909045913,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.913",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215933,1752909045922,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.922",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215935,1752909045931,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215937,1752909045941,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215939,1752909045951,"fUST",-463.45108865,0.00017155,2,"2025-07-19T07:10:45.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215941,1752909045961,"fUST",-473.36,0.00017155,2,"2025-07-19T07:10:45.961",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215943,1752909045971,"fUST",-1137.59,0.00017155,2,"2025-07-19T07:10:45.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215945,1752909045980,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215947,1752909045990,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:45.990",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215949,1752909045999,"fUST",-466.93380232,0.00017155,2,"2025-07-19T07:10:45.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215951,1752909046008,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215953,1752909046018,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215955,1752909046027,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215957,1752909046036,"fUST",-457.19089677,0.00017155,2,"2025-07-19T07:10:46.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215959,1752909046045,"fUST",-653.46,0.00017155,2,"2025-07-19T07:10:46.045",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215961,1752909046054,"fUST",-509.65264601,0.00017155,2,"2025-07-19T07:10:46.054",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215963,1752909046064,"fUST",-927.65,0.00017155,2,"2025-07-19T07:10:46.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215965,1752909046073,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.073",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215967,1752909046082,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.082",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215969,1752909046092,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.092",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215971,1752909046101,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215973,1752909046113,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.113",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215975,1752909046122,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.122",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215977,1752909046131,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.131",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215980,1752909046141,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.141",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215982,1752909046150,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215984,1752909046160,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215986,1752909046169,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.169",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215988,1752909046179,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.179",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215989,1752909046188,"fUST",-381.08,0.00017155,2,"2025-07-19T07:10:46.188",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215991,1752909046197,"fUST",-216.64508203,0.00017155,2,"2025-07-19T07:10:46.197",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215993,1752909046206,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.206",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215995,1752909046216,"fUST",-460.0,0.00017155,2,"2025-07-19T07:10:46.216",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373215997,1752909046226,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.226",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216000,1752909046236,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.236",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216002,1752909046245,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.245",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216004,1752909046254,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216006,1752909046264,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.264",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216008,1752909046273,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216010,1752909046283,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216021,1752909046382,"fUST",-218.94040013,0.00017156,2,"2025-07-19T07:10:46.382",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216024,1752909046392,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.392",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216026,1752909046402,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.402",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216028,1752909046411,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216030,1752909046420,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.420",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216032,1752909046429,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216033,1752909046438,"fUST",-478.23633946,0.00017156,2,"2025-07-19T07:10:46.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216035,1752909046448,"fUST",-460.0,0.00017156,2,"2025-07-19T07:10:46.448",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216038,1752909046458,"fUST",-650.9,0.00017156,2,"2025-07-19T07:10:46.458",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216040,1752909046468,"fUST",-460.06,0.00017156,2,"2025-07-19T07:10:46.468",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216042,1752909046477,"fUST",-463.85214761,0.00017157,2,"2025-07-19T07:10:46.477",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216044,1752909046486,"fUST",-460.0,0.00017157,2,"2025-07-19T07:10:46.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216046,1752909046496,"fUST",-497.35694668,0.00017157,2,"2025-07-19T07:10:46.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216048,1752909046505,"fUST",-460.0,0.00017157,2,"2025-07-19T07:10:46.505",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216050,1752909046514,"fUST",-1989.54,0.00017157,2,"2025-07-19T07:10:46.514",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216052,1752909046524,"fUST",-654.7,0.00017157,2,"2025-07-19T07:10:46.524",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216054,1752909046534,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216056,1752909046543,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216058,1752909046551,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.551",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216060,1752909046561,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.561",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216062,1752909046570,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216064,1752909046580,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216066,1752909046590,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.590",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216068,1752909046600,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.600",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216070,1752909046609,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.609",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216072,1752909046618,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.618",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216074,1752909046628,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.628",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216076,1752909046638,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.638",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216078,1752909046647,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.647",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216080,1752909046657,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.657",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216082,1752909046666,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.666",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216084,1752909046675,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216086,1752909046685,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.685",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216088,1752909046694,"fUST",-452.84192096,0.00017158,2,"2025-07-19T07:10:46.694",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216090,1752909046703,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216092,1752909046712,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216094,1752909046722,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.722",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216096,1752909046731,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.731",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216098,1752909046741,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.741",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216100,1752909046750,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216102,1752909046760,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.760",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216104,1752909046769,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216106,1752909046779,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.779",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216108,1752909046788,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.788",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216110,1752909046800,"fUST",-460.0,0.00017158,2,"2025-07-19T07:10:46.800",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216112,1752909046810,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.810",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216114,1752909046820,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.820",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216116,1752909046830,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216118,1752909046839,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.839",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216120,1752909046848,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.848",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216122,1752909046857,"fUST",-287.85927966,0.0001726,2,"2025-07-19T07:10:46.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216124,1752909046867,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.867",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216127,1752909046877,"fUST",-1181.12,0.0001726,2,"2025-07-19T07:10:46.877",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216129,1752909046887,"fUST",-620.48,0.0001726,2,"2025-07-19T07:10:46.887",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216131,1752909046897,"fUST",-460.0,0.0001726,2,"2025-07-19T07:10:46.897",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216133,1752909046906,"fUST",-887.11,0.0001726,2,"2025-07-19T07:10:46.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216134,1752909046915,"fUST",-177.0,0.00017288,3,"2025-07-19T07:10:46.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216137,1752909046925,"fUST",-460.0,0.00017426,2,"2025-07-19T07:10:46.925",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216139,1752909046935,"fUST",-460.0,0.00017426,2,"2025-07-19T07:10:46.935",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216141,1752909046944,"fUST",-460.0,0.00017426,2,"2025-07-19T07:10:46.944",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216143,1752909046954,"fUST",-460.0,0.00017426,2,"2025-07-19T07:10:46.954",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216145,1752909046963,"fUST",-460.0,0.00017426,2,"2025-07-19T07:10:46.963",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216147,1752909046972,"fUST",-1478.11,0.00017426,2,"2025-07-19T07:10:46.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216149,1752909046982,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:46.982",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216151,1752909046992,"fUST",-500.0,0.00017426,2,"2025-07-19T07:10:46.992",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216153,1752909047002,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.002",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216155,1752909047011,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.011",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216157,1752909047020,"fUST",-537.8806774,0.00017426,2,"2025-07-19T07:10:47.020",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216159,1752909047029,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.029",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216161,1752909047038,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.038",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216163,1752909047047,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216165,1752909047056,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216167,1752909047066,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216169,1752909047075,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216171,1752909047085,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216173,1752909047095,"fUST",-1480.53817405,0.00017426,2,"2025-07-19T07:10:47.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216175,1752909047104,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.104",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216177,1752909047114,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216179,1752909047123,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216181,1752909047132,"fUST",-2003.51,0.00017427,2,"2025-07-19T07:10:47.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216182,1752909047141,"fUST",-522.16,0.00017427,2,"2025-07-19T07:10:47.141",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216185,1752909047150,"fUST",-3782.99,0.00017427,2,"2025-07-19T07:10:47.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216187,1752909047159,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.159",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216189,1752909047169,"fUST",-1586.99,0.00017427,2,"2025-07-19T07:10:47.169",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216191,1752909047179,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.179",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216193,1752909047188,"fUST",-1246.53,0.00017427,2,"2025-07-19T07:10:47.188",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216195,1752909047197,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.197",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216196,1752909047206,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.206",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216199,1752909047215,"fUST",-1792.22,0.00017427,2,"2025-07-19T07:10:47.215",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216200,1752909047225,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.225",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216202,1752909047235,"fUST",-488.5,0.00017427,2,"2025-07-19T07:10:47.235",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216204,1752909047244,"fUST",-460.0,0.00017427,2,"2025-07-19T07:10:47.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216206,1752909047253,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216209,1752909047263,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216211,1752909047272,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216213,1752909047281,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216214,1752909047290,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216216,1752909047299,"fUST",-463.30864532,0.00017428,2,"2025-07-19T07:10:47.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216218,1752909047309,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.309",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216220,1752909047318,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.318",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216222,1752909047328,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.328",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216224,1752909047337,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.337",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216226,1752909047346,"fUST",-412.59319102,0.00017428,2,"2025-07-19T07:10:47.346",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216228,1752909047355,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.355",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216230,1752909047364,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216232,1752909047373,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216234,1752909047383,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216236,1752909047392,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.392",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216238,1752909047401,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216240,1752909047410,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.410",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216242,1752909047419,"fUST",-463.91186018,0.00017428,2,"2025-07-19T07:10:47.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216244,1752909047429,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216246,1752909047438,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216248,1752909047447,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216250,1752909047456,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216252,1752909047465,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216254,1752909047475,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216256,1752909047484,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.484",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216258,1752909047493,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.493",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216260,1752909047502,"fUST",-466.53443841,0.00017428,2,"2025-07-19T07:10:47.502",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216262,1752909047511,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.511",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216264,1752909047520,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216266,1752909047530,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.530",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216268,1752909047539,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.539",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216270,1752909047548,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216272,1752909047558,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.558",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216274,1752909047568,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216276,1752909047577,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216278,1752909047586,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216280,1752909047595,"fUST",-562.14,0.00017428,2,"2025-07-19T07:10:47.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216282,1752909047605,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216284,1752909047615,"fUST",-460.0,0.00017428,2,"2025-07-19T07:10:47.615",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216286,1752909047624,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.624",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216288,1752909047633,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.633",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216290,1752909047643,"fUST",-467.97556612,0.00017429,2,"2025-07-19T07:10:47.643",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216292,1752909047652,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.652",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216294,1752909047663,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216296,1752909047672,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.672",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216298,1752909047682,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.682",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216300,1752909047692,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216302,1752909047702,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216304,1752909047711,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.711",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216306,1752909047720,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216308,1752909047730,"fUST",-389.95220006,0.00017429,2,"2025-07-19T07:10:47.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216310,1752909047739,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.739",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216313,1752909047749,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.749",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216315,1752909047760,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.760",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216317,1752909047769,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216319,1752909047778,"fUST",-478.65322308,0.00017429,2,"2025-07-19T07:10:47.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216321,1752909047787,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.787",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216323,1752909047803,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.803",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216325,1752909047812,"fUST",-473.36,0.00017429,2,"2025-07-19T07:10:47.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216327,1752909047821,"fUST",-1137.59,0.00017429,2,"2025-07-19T07:10:47.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216329,1752909047830,"fUST",-462.34,0.00017429,2,"2025-07-19T07:10:47.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216331,1752909047842,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216332,1752909047852,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.852",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216334,1752909047864,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216336,1752909047873,"fUST",-653.46,0.00017429,2,"2025-07-19T07:10:47.873",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216338,1752909047883,"fUST",-927.65,0.00017429,2,"2025-07-19T07:10:47.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216340,1752909047892,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216342,1752909047902,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216344,1752909047911,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.911",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216346,1752909047921,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.921",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216348,1752909047930,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216350,1752909047940,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216352,1752909047950,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.950",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216354,1752909047960,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216356,1752909047969,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216358,1752909047979,"fUST",-460.0,0.00017429,2,"2025-07-19T07:10:47.979",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216361,1752909047989,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:47.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216362,1752909047999,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:47.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216364,1752909048008,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216366,1752909048017,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216368,1752909048026,"fUST",-371.66227126,0.0001743,2,"2025-07-19T07:10:48.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216370,1752909048036,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216372,1752909048046,"fUST",-415.82606844,0.0001743,2,"2025-07-19T07:10:48.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216374,1752909048056,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216376,1752909048065,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216379,1752909048075,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216381,1752909048084,"fUST",-460.0,0.0001743,2,"2025-07-19T07:10:48.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216382,1752909048094,"fUST",-650.9,0.0001743,2,"2025-07-19T07:10:48.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216384,1752909048104,"fUST",-460.06,0.0001743,2,"2025-07-19T07:10:48.104",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216387,1752909048116,"fUST",-460.0,0.00017431,2,"2025-07-19T07:10:48.116",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216389,1752909048126,"fUST",-460.0,0.00017431,2,"2025-07-19T07:10:48.126",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216390,1752909048135,"fUST",-1989.54,0.00017431,2,"2025-07-19T07:10:48.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216392,1752909048145,"fUST",-654.7,0.00017431,2,"2025-07-19T07:10:48.145",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216394,1752909048155,"fUST",-473.78928648,0.00017432,2,"2025-07-19T07:10:48.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216396,1752909048164,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216399,1752909048174,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216400,1752909048183,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216402,1752909048192,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.192",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216404,1752909048201,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.201",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216406,1752909048210,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216408,1752909048219,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216410,1752909048229,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.229",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216412,1752909048238,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.238",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216414,1752909048248,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.248",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216416,1752909048257,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.257",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216418,1752909048267,"fUST",-263.18766542,0.00017432,2,"2025-07-19T07:10:48.267",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216420,1752909048276,"fUST",-503.28961543,0.00017432,2,"2025-07-19T07:10:48.276",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216422,1752909048285,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216424,1752909048294,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.294",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216426,1752909048303,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216428,1752909048313,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216430,1752909048322,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216432,1752909048332,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.332",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216447,1752909048462,"fUST",-345.31733418,0.00017432,2,"2025-07-19T07:10:48.462",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216449,1752909048472,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216451,1752909048481,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.481",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216453,1752909048492,"fUST",-460.0,0.00017432,2,"2025-07-19T07:10:48.492",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216455,1752909048501,"fUST",-170.18971475,0.00017473,2,"2025-07-19T07:10:48.501",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216457,1752909048511,"fUST",-150.44874067,0.00017473,2,"2025-07-19T07:10:48.511",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216459,1752909048520,"fUST",-500.0,0.00017473,2,"2025-07-19T07:10:48.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216461,1752909048530,"fUST",-460.0,0.00017534,2,"2025-07-19T07:10:48.530",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216463,1752909048540,"fUST",-460.0,0.00017534,2,"2025-07-19T07:10:48.540",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216465,1752909048550,"fUST",-460.0,0.00017534,2,"2025-07-19T07:10:48.550",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216467,1752909048560,"fUST",-1181.12,0.00017534,2,"2025-07-19T07:10:48.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216469,1752909048570,"fUST",-620.48,0.00017534,2,"2025-07-19T07:10:48.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216471,1752909048580,"fUST",-460.0,0.00017534,2,"2025-07-19T07:10:48.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216473,1752909048590,"fUST",-887.11,0.00017534,2,"2025-07-19T07:10:48.590",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216475,1752909048599,"fUST",-392.15755678,0.000177,2,"2025-07-19T07:10:48.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216477,1752909048609,"fUST",-460.0,0.000177,2,"2025-07-19T07:10:48.609",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216479,1752909048618,"fUST",-236.70578808,0.000177,2,"2025-07-19T07:10:48.618",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216481,1752909048627,"fUST",-460.0,0.000177,2,"2025-07-19T07:10:48.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216483,1752909048637,"fUST",-460.0,0.000177,2,"2025-07-19T07:10:48.637",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216485,1752909048646,"fUST",-1478.11,0.000177,2,"2025-07-19T07:10:48.646",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216487,1752909048656,"fUST",-178.97926082,0.00017701,2,"2025-07-19T07:10:48.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216489,1752909048665,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.665",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216491,1752909048675,"fUST",-2003.51,0.00017701,2,"2025-07-19T07:10:48.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216493,1752909048684,"fUST",-522.16,0.00017701,2,"2025-07-19T07:10:48.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216495,1752909048694,"fUST",-3782.99,0.00017701,2,"2025-07-19T07:10:48.694",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216497,1752909048703,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216499,1752909048713,"fUST",-1586.99,0.00017701,2,"2025-07-19T07:10:48.713",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216501,1752909048722,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.722",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216503,1752909048731,"fUST",-1246.53,0.00017701,2,"2025-07-19T07:10:48.731",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216505,1752909048740,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216507,1752909048750,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216509,1752909048759,"fUST",-1792.22,0.00017701,2,"2025-07-19T07:10:48.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216511,1752909048769,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216513,1752909048778,"fUST",-488.5,0.00017701,2,"2025-07-19T07:10:48.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216514,1752909048787,"fUST",-460.0,0.00017701,2,"2025-07-19T07:10:48.787",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216515,1752909048799,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216516,1752909048809,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.809",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216517,1752909048818,"fUST",-254.8889882,0.00017702,2,"2025-07-19T07:10:48.818",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216518,1752909048828,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.828",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216519,1752909048837,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.837",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216520,1752909048847,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.847",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216521,1752909048856,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.856",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216522,1752909048866,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216523,1752909048875,"fUST",-284.22674258,0.00017702,2,"2025-07-19T07:10:48.875",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216524,1752909048884,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216525,1752909048894,"fUST",-389.04598075,0.00017702,2,"2025-07-19T07:10:48.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216526,1752909048903,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.903",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216527,1752909048912,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.912",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216528,1752909048921,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.921",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216530,1752909048929,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216532,1752909048937,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216534,1752909048946,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216536,1752909048954,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.954",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216538,1752909048962,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.962",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216540,1752909048970,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.970",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216543,1752909048979,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.979",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216545,1752909048988,"fUST",-209.09007417,0.00017702,2,"2025-07-19T07:10:48.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216547,1752909048996,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:48.996",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216549,1752909049004,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:49.004",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216551,1752909049012,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:49.012",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216553,1752909049020,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:49.020",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216555,1752909049029,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:49.029",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216557,1752909049037,"fUST",-562.14,0.00017702,2,"2025-07-19T07:10:49.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216559,1752909049046,"fUST",-460.0,0.00017702,2,"2025-07-19T07:10:49.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216561,1752909049056,"fUST",-463.66762211,0.00017702,2,"2025-07-19T07:10:49.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216563,1752909049063,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.063",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216565,1752909049072,"fUST",-177.85274433,0.00017703,2,"2025-07-19T07:10:49.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216567,1752909049079,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.079",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216569,1752909049087,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.087",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216571,1752909049094,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216572,1752909049101,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216575,1752909049110,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.110",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216577,1752909049119,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.119",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216579,1752909049127,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216581,1752909049135,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216583,1752909049143,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216585,1752909049151,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216587,1752909049158,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.158",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216589,1752909049166,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216590,1752909049173,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.173",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216592,1752909049181,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216594,1752909049189,"fUST",-473.36,0.00017703,2,"2025-07-19T07:10:49.189",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216596,1752909049197,"fUST",-1137.59,0.00017703,2,"2025-07-19T07:10:49.197",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216598,1752909049206,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.206",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216600,1752909049213,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216602,1752909049220,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.220",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216604,1752909049228,"fUST",-653.46,0.00017703,2,"2025-07-19T07:10:49.228",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216606,1752909049236,"fUST",-927.65,0.00017703,2,"2025-07-19T07:10:49.236",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216608,1752909049245,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.245",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216610,1752909049253,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216612,1752909049260,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216614,1752909049267,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.267",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216616,1752909049278,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.278",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216618,1752909049285,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216620,1752909049292,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.292",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216622,1752909049301,"fUST",-460.0,0.00017703,2,"2025-07-19T07:10:49.301",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216624,1752909049311,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.311",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216626,1752909049320,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216628,1752909049330,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.330",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216630,1752909049339,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216632,1752909049349,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216634,1752909049359,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216636,1752909049369,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.369",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216638,1752909049379,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.379",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216640,1752909049389,"fUST",-460.0,0.00017704,2,"2025-07-19T07:10:49.389",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216642,1752909049398,"fUST",-650.9,0.00017704,2,"2025-07-19T07:10:49.398",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216644,1752909049407,"fUST",-460.06,0.00017704,2,"2025-07-19T07:10:49.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216646,1752909049417,"fUST",-460.0,0.00017705,2,"2025-07-19T07:10:49.417",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216648,1752909049426,"fUST",-460.0,0.00017705,2,"2025-07-19T07:10:49.426",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216650,1752909049435,"fUST",-1989.54,0.00017705,2,"2025-07-19T07:10:49.435",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216652,1752909049445,"fUST",-654.7,0.00017705,2,"2025-07-19T07:10:49.445",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216654,1752909049455,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.455",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216656,1752909049465,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216658,1752909049475,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216660,1752909049484,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.484",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216662,1752909049493,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.493",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216664,1752909049503,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.503",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216666,1752909049512,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.512",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216668,1752909049522,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.522",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216670,1752909049531,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.531",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216672,1752909049541,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.541",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216674,1752909049550,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.550",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216676,1752909049560,"fUST",-460.0,0.00017706,2,"2025-07-19T07:10:49.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216678,1752909049569,"fUST",-460.0,0.00017808,2,"2025-07-19T07:10:49.569",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216680,1752909049578,"fUST",-460.0,0.00017808,2,"2025-07-19T07:10:49.578",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216682,1752909049587,"fUST",-1181.12,0.00017808,2,"2025-07-19T07:10:49.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216684,1752909049597,"fUST",-620.48,0.00017808,2,"2025-07-19T07:10:49.597",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216686,1752909049607,"fUST",-460.0,0.00017808,2,"2025-07-19T07:10:49.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216688,1752909049616,"fUST",-887.11,0.00017808,2,"2025-07-19T07:10:49.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216690,1752909049626,"fUST",-160.0,0.00017891,2,"2025-07-19T07:10:49.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216692,1752909049636,"fUST",-3601.77310808,0.000179,2,"2025-07-19T07:10:49.636",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216694,1752909049646,"fUST",-460.0,0.00017974,2,"2025-07-19T07:10:49.646",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216696,1752909049656,"fUST",-460.0,0.00017974,2,"2025-07-19T07:10:49.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216698,1752909049667,"fUST",-1478.11,0.00017974,2,"2025-07-19T07:10:49.667",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216700,1752909049677,"fUST",-2003.51,0.00017975,2,"2025-07-19T07:10:49.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216702,1752909049687,"fUST",-522.16,0.00017975,2,"2025-07-19T07:10:49.687",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216704,1752909049697,"fUST",-3782.99,0.00017975,2,"2025-07-19T07:10:49.697",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216706,1752909049706,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.706",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216708,1752909049716,"fUST",-1586.99,0.00017975,2,"2025-07-19T07:10:49.716",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216710,1752909049725,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216712,1752909049735,"fUST",-1246.53,0.00017975,2,"2025-07-19T07:10:49.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216714,1752909049745,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216716,1752909049755,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216718,1752909049765,"fUST",-1792.22,0.00017975,2,"2025-07-19T07:10:49.765",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216720,1752909049774,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216722,1752909049783,"fUST",-488.5,0.00017975,2,"2025-07-19T07:10:49.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216724,1752909049799,"fUST",-460.0,0.00017975,2,"2025-07-19T07:10:49.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216726,1752909049809,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.809",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216728,1752909049818,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.818",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216730,1752909049827,"fUST",-589.1728239,0.00017976,2,"2025-07-19T07:10:49.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216732,1752909049838,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.838",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216734,1752909049848,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.848",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216736,1752909049857,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216738,1752909049868,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.868",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216740,1752909049877,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.877",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216742,1752909049886,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.886",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216744,1752909049896,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216746,1752909049906,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216748,1752909049915,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216750,1752909049925,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.925",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216752,1752909049935,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.935",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216754,1752909049944,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.944",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216756,1752909049954,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.954",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216758,1752909049965,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.965",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216760,1752909049975,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216762,1752909049985,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216764,1752909049994,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:49.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216766,1752909050004,"fUST",-205.52373918,0.00017976,2,"2025-07-19T07:10:50.004",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216768,1752909050013,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:50.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216769,1752909050022,"fUST",-562.14,0.00017976,2,"2025-07-19T07:10:50.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216772,1752909050033,"fUST",-460.0,0.00017976,2,"2025-07-19T07:10:50.033",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216773,1752909050042,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216775,1752909050051,"fUST",-280.48582985,0.00017977,2,"2025-07-19T07:10:50.051",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216777,1752909050060,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.060",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216779,1752909050070,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216781,1752909050079,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.079",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216783,1752909050089,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.089",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216785,1752909050099,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.099",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216787,1752909050108,"fUST",-374.83558408,0.00017977,2,"2025-07-19T07:10:50.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216789,1752909050118,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.118",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216791,1752909050127,"fUST",-530.02248193,0.00017977,2,"2025-07-19T07:10:50.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216793,1752909050136,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.136",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216795,1752909050146,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216797,1752909050155,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216799,1752909050164,"fUST",-473.36,0.00017977,2,"2025-07-19T07:10:50.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216801,1752909050174,"fUST",-1137.59,0.00017977,2,"2025-07-19T07:10:50.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216803,1752909050183,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216805,1752909050194,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216807,1752909050203,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216819,1752909050302,"fUST",-653.46,0.00017977,2,"2025-07-19T07:10:50.302",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216821,1752909050312,"fUST",-927.65,0.00017977,2,"2025-07-19T07:10:50.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216823,1752909050322,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216825,1752909050331,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216827,1752909050341,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216829,1752909050350,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.350",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216831,1752909050361,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216833,1752909050371,"fUST",-460.0,0.00017977,2,"2025-07-19T07:10:50.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216835,1752909050381,"fUST",-254.29528754,0.00017978,2,"2025-07-19T07:10:50.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216837,1752909050390,"fUST",-460.0,0.00017978,2,"2025-07-19T07:10:50.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216839,1752909050400,"fUST",-460.0,0.00017978,2,"2025-07-19T07:10:50.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216841,1752909050409,"fUST",-460.0,0.00017978,2,"2025-07-19T07:10:50.409",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216843,1752909050420,"fUST",-505.27191865,0.00017978,2,"2025-07-19T07:10:50.420",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216845,1752909050430,"fUST",-460.0,0.00017978,2,"2025-07-19T07:10:50.430",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216847,1752909050439,"fUST",-460.0,0.00017978,2,"2025-07-19T07:10:50.439",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216849,1752909050448,"fUST",-650.9,0.00017978,2,"2025-07-19T07:10:50.448",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216851,1752909050459,"fUST",-460.06,0.00017978,2,"2025-07-19T07:10:50.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216853,1752909050469,"fUST",-460.0,0.00017979,2,"2025-07-19T07:10:50.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216855,1752909050479,"fUST",-529.46552197,0.00017979,2,"2025-07-19T07:10:50.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216857,1752909050488,"fUST",-1989.54,0.00017979,2,"2025-07-19T07:10:50.488",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216859,1752909050497,"fUST",-654.7,0.00017979,2,"2025-07-19T07:10:50.497",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216861,1752909050507,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.507",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216863,1752909050516,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.516",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216865,1752909050526,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.526",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216867,1752909050535,"fUST",-155.03,0.0001798,2,"2025-07-19T07:10:50.535",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216869,1752909050545,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.545",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216871,1752909050555,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.555",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216873,1752909050566,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216875,1752909050576,"fUST",-460.0,0.0001798,2,"2025-07-19T07:10:50.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216877,1752909050586,"fUST",-459.59842107,0.0001798,2,"2025-07-19T07:10:50.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216879,1752909050595,"fUST",-503.61159332,0.00018021,2,"2025-07-19T07:10:50.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216881,1752909050605,"fUST",-460.0,0.00018082,2,"2025-07-19T07:10:50.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216883,1752909050615,"fUST",-1181.12,0.00018082,2,"2025-07-19T07:10:50.615",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216885,1752909050625,"fUST",-620.48,0.00018082,2,"2025-07-19T07:10:50.625",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216887,1752909050635,"fUST",-460.0,0.00018082,2,"2025-07-19T07:10:50.635",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216889,1752909050644,"fUST",-887.11,0.00018082,2,"2025-07-19T07:10:50.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216891,1752909050654,"fUST",-501.05062047,0.00018117,2,"2025-07-19T07:10:50.654",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216893,1752909050663,"fUST",-557.68192938,0.00018117,2,"2025-07-19T07:10:50.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216895,1752909050674,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.674",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216897,1752909050683,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216899,1752909050693,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216901,1752909050703,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216903,1752909050712,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216905,1752909050722,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.722",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216907,1752909050732,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.732",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216909,1752909050742,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.742",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216911,1752909050752,"fUST",-500.0,0.00018117,2,"2025-07-19T07:10:50.752",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216913,1752909050762,"fUST",-500.0,0.00018125,2,"2025-07-19T07:10:50.762",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216915,1752909050771,"fUST",-440.43305097,0.00018125,2,"2025-07-19T07:10:50.771",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216917,1752909050782,"fUST",-420.0,0.00018141,2,"2025-07-19T07:10:50.782",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216919,1752909050792,"fUST",-180.0,0.00018141,2,"2025-07-19T07:10:50.792",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216921,1752909050804,"fUST",-420.0,0.00018141,2,"2025-07-19T07:10:50.804",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216923,1752909050813,"fUST",-1680.0,0.00018143,2,"2025-07-19T07:10:50.813",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216925,1752909050823,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.823",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216927,1752909050833,"fUST",-215.67360783,0.00018165,2,"2025-07-19T07:10:50.833",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216929,1752909050843,"fUST",-839.454303,0.00018165,2,"2025-07-19T07:10:50.843",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216931,1752909050853,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.853",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216933,1752909050862,"fUST",-214.52603969,0.00018165,2,"2025-07-19T07:10:50.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216935,1752909050872,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216937,1752909050881,"fUST",-476.34170116,0.00018165,2,"2025-07-19T07:10:50.881",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216939,1752909050891,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.891",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216941,1752909050900,"fUST",-12612.80205064,0.00018165,2,"2025-07-19T07:10:50.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216943,1752909050909,"fUST",-525.83049785,0.00018165,2,"2025-07-19T07:10:50.909",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216944,1752909050918,"fUST",-230.94145789,0.00018165,2,"2025-07-19T07:10:50.918",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216947,1752909050928,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216948,1752909050937,"fUST",-160.0,0.00018165,2,"2025-07-19T07:10:50.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216951,1752909050947,"fUST",-3601.77310806,0.00018176,2,"2025-07-19T07:10:50.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216953,1752909050956,"fUST",-1680.0,0.00018232,2,"2025-07-19T07:10:50.956",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216955,1752909050966,"fUST",-460.0,0.00018248,2,"2025-07-19T07:10:50.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216957,1752909050976,"fUST",-460.0,0.00018248,2,"2025-07-19T07:10:50.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216959,1752909050985,"fUST",-1478.11,0.00018248,2,"2025-07-19T07:10:50.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216961,1752909050994,"fUST",-2003.51,0.00018249,2,"2025-07-19T07:10:50.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216963,1752909051003,"fUST",-522.16,0.00018249,2,"2025-07-19T07:10:51.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216965,1752909051012,"fUST",-3782.99,0.00018249,2,"2025-07-19T07:10:51.012",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216966,1752909051022,"fUST",-460.0,0.00018249,2,"2025-07-19T07:10:51.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216969,1752909051032,"fUST",-1586.99,0.00018249,2,"2025-07-19T07:10:51.032",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216970,1752909051041,"fUST",-460.0,0.00018249,2,"2025-07-19T07:10:51.041",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216972,1752909051050,"fUST",-1246.53,0.00018249,2,"2025-07-19T07:10:51.050",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216974,1752909051060,"fUST",-460.0,0.00018249,2,"2025-07-19T07:10:51.060",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216976,1752909051069,"fUST",-460.0,0.00018249,2,"2025-07-19T07:10:51.069",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216978,1752909051078,"fUST",-1792.22,0.00018249,2,"2025-07-19T07:10:51.078",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216979,1752909051088,"fUST",-460.0,0.00018249,2,"2025-07-19T07:10:51.088",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216980,1752909051097,"fUST",-488.5,0.00018249,2,"2025-07-19T07:10:51.097",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216981,1752909051107,"fUST",-469.98334508,0.00018249,2,"2025-07-19T07:10:51.107",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216982,1752909051119,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.119",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216983,1752909051128,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.128",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216984,1752909051138,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.138",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216985,1752909051148,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216986,1752909051157,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216987,1752909051166,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216988,1752909051175,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.175",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216989,1752909051185,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216990,1752909051194,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216991,1752909051204,"fUST",-431.4586869,0.0001825,2,"2025-07-19T07:10:51.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216992,1752909051214,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216993,1752909051223,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216994,1752909051233,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216995,1752909051242,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216996,1752909051252,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216997,1752909051261,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.261",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216998,1752909051271,"fUST",-422.66257374,0.0001825,2,"2025-07-19T07:10:51.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373216999,1752909051281,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217000,1752909051290,"fUST",-562.14,0.0001825,2,"2025-07-19T07:10:51.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217001,1752909051300,"fUST",-460.0,0.0001825,2,"2025-07-19T07:10:51.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217002,1752909051310,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217003,1752909051319,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.319",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217004,1752909051329,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217005,1752909051339,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217007,1752909051348,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.348",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217008,1752909051357,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.357",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217010,1752909051368,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.368",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217012,1752909051378,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.378",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217014,1752909051387,"fUST",-473.36,0.00018251,2,"2025-07-19T07:10:51.387",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217016,1752909051396,"fUST",-1137.59,0.00018251,2,"2025-07-19T07:10:51.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217018,1752909051406,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217020,1752909051415,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.415",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217022,1752909051425,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.425",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217024,1752909051434,"fUST",-653.46,0.00018251,2,"2025-07-19T07:10:51.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217026,1752909051444,"fUST",-927.65,0.00018251,2,"2025-07-19T07:10:51.444",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217028,1752909051453,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217030,1752909051463,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217032,1752909051472,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217034,1752909051482,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.482",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217036,1752909051492,"fUST",-169.23972503,0.00018251,2,"2025-07-19T07:10:51.492",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217038,1752909051501,"fUST",-460.0,0.00018251,2,"2025-07-19T07:10:51.501",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217040,1752909051510,"fUST",-460.0,0.00018252,2,"2025-07-19T07:10:51.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217042,1752909051519,"fUST",-462.62533365,0.00018252,2,"2025-07-19T07:10:51.519",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217044,1752909051529,"fUST",-460.0,0.00018252,2,"2025-07-19T07:10:51.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217046,1752909051538,"fUST",-460.0,0.00018252,2,"2025-07-19T07:10:51.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217048,1752909051547,"fUST",-460.0,0.00018252,2,"2025-07-19T07:10:51.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217050,1752909051557,"fUST",-650.9,0.00018252,2,"2025-07-19T07:10:51.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217052,1752909051566,"fUST",-460.06,0.00018252,2,"2025-07-19T07:10:51.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217054,1752909051576,"fUST",-460.0,0.00018253,2,"2025-07-19T07:10:51.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217056,1752909051585,"fUST",-1989.54,0.00018253,2,"2025-07-19T07:10:51.585",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217058,1752909051595,"fUST",-654.7,0.00018253,2,"2025-07-19T07:10:51.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217060,1752909051605,"fUST",-460.0,0.00018254,2,"2025-07-19T07:10:51.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217062,1752909051614,"fUST",-460.0,0.00018254,2,"2025-07-19T07:10:51.614",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217064,1752909051623,"fUST",-460.0,0.00018254,2,"2025-07-19T07:10:51.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217066,1752909051632,"fUST",-285.24826816,0.00018254,2,"2025-07-19T07:10:51.632",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217068,1752909051642,"fUST",-460.0,0.00018254,2,"2025-07-19T07:10:51.642",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217070,1752909051651,"fUST",-800.0,0.00018293,2,"2025-07-19T07:10:51.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217072,1752909051661,"fUST",-1181.12,0.00018356,2,"2025-07-19T07:10:51.661",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217074,1752909051671,"fUST",-620.48,0.00018356,2,"2025-07-19T07:10:51.671",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217076,1752909051681,"fUST",-460.0,0.00018356,2,"2025-07-19T07:10:51.681",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217078,1752909051690,"fUST",-887.11,0.00018356,2,"2025-07-19T07:10:51.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217080,1752909051700,"fUST",-151.0,0.000184,2,"2025-07-19T07:10:51.700",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217082,1752909051710,"fUST",-260.0,0.00018439,2,"2025-07-19T07:10:51.710",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217084,1752909051720,"fUST",-3601.77310806,0.00018452,2,"2025-07-19T07:10:51.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217086,1752909051730,"fUST",-460.0,0.00018522,2,"2025-07-19T07:10:51.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217088,1752909051741,"fUST",-460.0,0.00018522,2,"2025-07-19T07:10:51.741",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217090,1752909051751,"fUST",-1478.11,0.00018522,2,"2025-07-19T07:10:51.751",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217092,1752909051760,"fUST",-2003.51,0.00018523,2,"2025-07-19T07:10:51.760",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217094,1752909051770,"fUST",-522.16,0.00018523,2,"2025-07-19T07:10:51.770",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217096,1752909051780,"fUST",-3782.99,0.00018523,2,"2025-07-19T07:10:51.780",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217098,1752909051789,"fUST",-460.0,0.00018523,2,"2025-07-19T07:10:51.789",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217100,1752909051803,"fUST",-1586.99,0.00018523,2,"2025-07-19T07:10:51.803",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217102,1752909051812,"fUST",-460.0,0.00018523,2,"2025-07-19T07:10:51.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217104,1752909051822,"fUST",-1246.53,0.00018523,2,"2025-07-19T07:10:51.822",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217106,1752909051832,"fUST",-460.0,0.00018523,2,"2025-07-19T07:10:51.832",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217108,1752909051842,"fUST",-460.0,0.00018523,2,"2025-07-19T07:10:51.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217110,1752909051852,"fUST",-1792.22,0.00018523,2,"2025-07-19T07:10:51.852",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217112,1752909051862,"fUST",-460.0,0.00018523,2,"2025-07-19T07:10:51.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217114,1752909051873,"fUST",-488.5,0.00018523,2,"2025-07-19T07:10:51.873",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217116,1752909051883,"fUST",-400.18269116,0.00018524,2,"2025-07-19T07:10:51.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217118,1752909051894,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217120,1752909051906,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217122,1752909051915,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217124,1752909051924,"fUST",-519.94461096,0.00018524,2,"2025-07-19T07:10:51.924",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217126,1752909051934,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.934",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217128,1752909051943,"fUST",-541.70417982,0.00018524,2,"2025-07-19T07:10:51.943",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217130,1752909051953,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.953",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217132,1752909051962,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.962",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217134,1752909051971,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217136,1752909051980,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217138,1752909051990,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:51.990",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217150,1752909052088,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:52.088",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217152,1752909052098,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:52.098",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217154,1752909052108,"fUST",-562.14,0.00018524,2,"2025-07-19T07:10:52.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217156,1752909052117,"fUST",-460.0,0.00018524,2,"2025-07-19T07:10:52.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217158,1752909052126,"fUST",-365.29279224,0.00018525,2,"2025-07-19T07:10:52.126",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217160,1752909052136,"fUST",-565.34227026,0.00018525,2,"2025-07-19T07:10:52.136",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217162,1752909052145,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.145",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217164,1752909052154,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.154",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217166,1752909052164,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217168,1752909052174,"fUST",-473.36,0.00018525,2,"2025-07-19T07:10:52.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217170,1752909052183,"fUST",-1137.59,0.00018525,2,"2025-07-19T07:10:52.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217172,1752909052193,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217174,1752909052202,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217176,1752909052212,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217178,1752909052221,"fUST",-653.46,0.00018525,2,"2025-07-19T07:10:52.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217180,1752909052231,"fUST",-927.65,0.00018525,2,"2025-07-19T07:10:52.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217182,1752909052241,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217184,1752909052250,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217186,1752909052260,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217188,1752909052269,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.269",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217190,1752909052278,"fUST",-460.0,0.00018525,2,"2025-07-19T07:10:52.278",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217192,1752909052287,"fUST",-460.0,0.00018526,2,"2025-07-19T07:10:52.287",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217194,1752909052297,"fUST",-460.0,0.00018526,2,"2025-07-19T07:10:52.297",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217196,1752909052306,"fUST",-443.36229894,0.00018526,2,"2025-07-19T07:10:52.306",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217197,1752909052315,"fUST",-460.0,0.00018526,2,"2025-07-19T07:10:52.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217199,1752909052325,"fUST",-650.9,0.00018526,2,"2025-07-19T07:10:52.325",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217202,1752909052335,"fUST",-460.06,0.00018526,2,"2025-07-19T07:10:52.335",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217203,1752909052345,"fUST",-460.0,0.00018527,2,"2025-07-19T07:10:52.345",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217205,1752909052354,"fUST",-1989.54,0.00018527,2,"2025-07-19T07:10:52.354",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217208,1752909052367,"fUST",-654.7,0.00018527,2,"2025-07-19T07:10:52.367",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217209,1752909052377,"fUST",-405.22383722,0.00018528,2,"2025-07-19T07:10:52.377",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217211,1752909052387,"fUST",-460.0,0.00018528,2,"2025-07-19T07:10:52.387",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217213,1752909052397,"fUST",-460.0,0.00018528,2,"2025-07-19T07:10:52.397",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217215,1752909052407,"fUST",-460.0,0.00018528,2,"2025-07-19T07:10:52.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217217,1752909052417,"fUST",-1181.12,0.0001863,2,"2025-07-19T07:10:52.417",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217219,1752909052427,"fUST",-620.48,0.0001863,2,"2025-07-19T07:10:52.427",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217222,1752909052436,"fUST",-460.0,0.0001863,2,"2025-07-19T07:10:52.436",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217224,1752909052446,"fUST",-887.11,0.0001863,2,"2025-07-19T07:10:52.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217225,1752909052455,"fUST",-1000.0,0.00018665,2,"2025-07-19T07:10:52.455",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217227,1752909052466,"fUST",-1000.0,0.00018665,2,"2025-07-19T07:10:52.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217230,1752909052476,"fUST",-1001.11006549,0.00018665,2,"2025-07-19T07:10:52.476",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217231,1752909052486,"fUST",-1000.0,0.00018665,2,"2025-07-19T07:10:52.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217234,1752909052497,"fUST",-1001.03340429,0.00018665,2,"2025-07-19T07:10:52.497",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217235,1752909052506,"fUST",-493.83870128,0.00018665,2,"2025-07-19T07:10:52.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217237,1752909052516,"fUST",-1000.0,0.00018665,2,"2025-07-19T07:10:52.516",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217239,1752909052525,"fUST",-1001.44691967,0.00018665,2,"2025-07-19T07:10:52.525",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217241,1752909052534,"fUST",-1000.0,0.00018665,2,"2025-07-19T07:10:52.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217244,1752909052544,"fUST",-151.0,0.000187,2,"2025-07-19T07:10:52.544",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217245,1752909052553,"fUST",-3601.77310806,0.00018728,2,"2025-07-19T07:10:52.553",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217247,1752909052563,"fUST",-460.0,0.00018796,2,"2025-07-19T07:10:52.563",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217249,1752909052573,"fUST",-460.0,0.00018796,2,"2025-07-19T07:10:52.573",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217251,1752909052583,"fUST",-1478.11,0.00018796,2,"2025-07-19T07:10:52.583",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217254,1752909052592,"fUST",-2003.51,0.00018797,2,"2025-07-19T07:10:52.592",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217255,1752909052601,"fUST",-522.16,0.00018797,2,"2025-07-19T07:10:52.601",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217258,1752909052612,"fUST",-3782.99,0.00018797,2,"2025-07-19T07:10:52.612",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217260,1752909052621,"fUST",-460.0,0.00018797,2,"2025-07-19T07:10:52.621",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217262,1752909052631,"fUST",-1586.99,0.00018797,2,"2025-07-19T07:10:52.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217263,1752909052640,"fUST",-460.0,0.00018797,2,"2025-07-19T07:10:52.640",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217265,1752909052650,"fUST",-1246.53,0.00018797,2,"2025-07-19T07:10:52.650",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217267,1752909052660,"fUST",-460.0,0.00018797,2,"2025-07-19T07:10:52.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217269,1752909052670,"fUST",-460.0,0.00018797,2,"2025-07-19T07:10:52.670",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217271,1752909052681,"fUST",-1792.22,0.00018797,2,"2025-07-19T07:10:52.681",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217273,1752909052691,"fUST",-460.0,0.00018797,2,"2025-07-19T07:10:52.691",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217276,1752909052701,"fUST",-488.5,0.00018797,2,"2025-07-19T07:10:52.701",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217278,1752909052710,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.710",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217279,1752909052720,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217281,1752909052729,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.729",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217283,1752909052738,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.738",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217285,1752909052748,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217287,1752909052757,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.757",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217289,1752909052767,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217291,1752909052776,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.776",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217293,1752909052786,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217296,1752909052799,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217297,1752909052809,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.809",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217299,1752909052819,"fUST",-562.14,0.00018798,2,"2025-07-19T07:10:52.819",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217302,1752909052828,"fUST",-460.0,0.00018798,2,"2025-07-19T07:10:52.828",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217304,1752909052839,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.839",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217306,1752909052849,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.849",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217308,1752909052858,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.858",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217310,1752909052868,"fUST",-473.36,0.00018799,2,"2025-07-19T07:10:52.868",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217312,1752909052877,"fUST",-1137.59,0.00018799,2,"2025-07-19T07:10:52.877",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217314,1752909052887,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.887",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217316,1752909052896,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217318,1752909052906,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217320,1752909052916,"fUST",-653.46,0.00018799,2,"2025-07-19T07:10:52.916",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217322,1752909052926,"fUST",-927.65,0.00018799,2,"2025-07-19T07:10:52.926",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217324,1752909052936,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.936",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217326,1752909052945,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.945",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217328,1752909052955,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.955",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217330,1752909052964,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.964",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217332,1752909052974,"fUST",-460.0,0.00018799,2,"2025-07-19T07:10:52.974",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217334,1752909052983,"fUST",-78.53226701,0.000188,2,"2025-07-19T07:10:52.983",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217353,1752909053156,"fUST",-460.0,0.00016609,2,"2025-07-19T07:10:53.156",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217355,1752909053166,"fUST",-381.46773299,0.000188,2,"2025-07-19T07:10:53.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217357,1752909053176,"fUST",-250.88979149,0.000188,2,"2025-07-19T07:10:53.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217359,1752909053185,"fUST",-650.9,0.000188,2,"2025-07-19T07:10:53.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217361,1752909053195,"fUST",-460.06,0.000188,2,"2025-07-19T07:10:53.195",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217363,1752909053205,"fUST",-1989.54,0.00018801,2,"2025-07-19T07:10:53.205",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217366,1752909053215,"fUST",-654.7,0.00018801,2,"2025-07-19T07:10:53.215",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217367,1752909053225,"fUST",-460.0,0.00018802,2,"2025-07-19T07:10:53.225",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217369,1752909053234,"fUST",-460.0,0.00018802,2,"2025-07-19T07:10:53.234",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217371,1752909053244,"fUST",-460.0,0.00018802,2,"2025-07-19T07:10:53.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217373,1752909053253,"fUST",-151.0,0.000189,2,"2025-07-19T07:10:53.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217375,1752909053264,"fUST",-963.37830527,0.000189,2,"2025-07-19T07:10:53.264",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217377,1752909053273,"fUST",-1181.12,0.00018904,2,"2025-07-19T07:10:53.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217379,1752909053283,"fUST",-620.48,0.00018904,2,"2025-07-19T07:10:53.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217381,1752909053293,"fUST",-460.0,0.00018904,2,"2025-07-19T07:10:53.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217383,1752909053302,"fUST",-887.11,0.00018904,2,"2025-07-19T07:10:53.302",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217385,1752909053311,"fUST",-360.0,0.00018987,2,"2025-07-19T07:10:53.311",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217387,1752909053321,"fUST",-3601.77310806,0.00019003,2,"2025-07-19T07:10:53.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217389,1752909053330,"fUST",-460.0,0.0001907,2,"2025-07-19T07:10:53.330",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217391,1752909053341,"fUST",-460.0,0.0001907,2,"2025-07-19T07:10:53.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217393,1752909053351,"fUST",-1478.11,0.0001907,2,"2025-07-19T07:10:53.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217395,1752909053361,"fUST",-2003.51,0.00019071,2,"2025-07-19T07:10:53.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217397,1752909053370,"fUST",-522.16,0.00019071,2,"2025-07-19T07:10:53.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217399,1752909053380,"fUST",-3782.99,0.00019071,2,"2025-07-19T07:10:53.380",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217401,1752909053390,"fUST",-460.0,0.00019071,2,"2025-07-19T07:10:53.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217403,1752909053399,"fUST",-1586.99,0.00019071,2,"2025-07-19T07:10:53.399",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217405,1752909053409,"fUST",-460.0,0.00019071,2,"2025-07-19T07:10:53.409",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217407,1752909053418,"fUST",-1246.53,0.00019071,2,"2025-07-19T07:10:53.418",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217409,1752909053428,"fUST",-460.0,0.00019071,2,"2025-07-19T07:10:53.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217411,1752909053439,"fUST",-460.0,0.00019071,2,"2025-07-19T07:10:53.439",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217422,1752909053532,"fUST",-1792.22,0.00019071,2,"2025-07-19T07:10:53.532",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217424,1752909053543,"fUST",-460.0,0.00019071,2,"2025-07-19T07:10:53.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217426,1752909053554,"fUST",-488.5,0.00019071,2,"2025-07-19T07:10:53.554",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217428,1752909053563,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.563",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217430,1752909053572,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.572",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217432,1752909053582,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.582",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217434,1752909053591,"fUST",-281.48195383,0.00019072,2,"2025-07-19T07:10:53.591",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217436,1752909053601,"fUST",-288.01346243,0.00019072,2,"2025-07-19T07:10:53.601",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217438,1752909053611,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.611",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217440,1752909053621,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.621",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217442,1752909053630,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.630",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217444,1752909053640,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.640",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217446,1752909053649,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.649",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217448,1752909053659,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.659",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217450,1752909053668,"fUST",-562.14,0.00019072,2,"2025-07-19T07:10:53.668",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217452,1752909053677,"fUST",-460.0,0.00019072,2,"2025-07-19T07:10:53.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217454,1752909053687,"fUST",-203.08861171,0.00019073,2,"2025-07-19T07:10:53.687",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217456,1752909053696,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.696",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217458,1752909053705,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217460,1752909053715,"fUST",-473.36,0.00019073,2,"2025-07-19T07:10:53.715",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217462,1752909053725,"fUST",-1137.59,0.00019073,2,"2025-07-19T07:10:53.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217464,1752909053735,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217466,1752909053745,"fUST",-171.2,0.00019073,2,"2025-07-19T07:10:53.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217468,1752909053755,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217470,1752909053766,"fUST",-653.46,0.00019073,2,"2025-07-19T07:10:53.766",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217472,1752909053775,"fUST",-927.65,0.00019073,2,"2025-07-19T07:10:53.775",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217474,1752909053785,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.785",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217476,1752909053796,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217478,1752909053809,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.809",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217480,1752909053819,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.819",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217482,1752909053828,"fUST",-460.0,0.00019073,2,"2025-07-19T07:10:53.828",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217484,1752909053837,"fUST",-460.0,0.00019074,2,"2025-07-19T07:10:53.837",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217486,1752909053849,"fUST",-650.9,0.00019074,2,"2025-07-19T07:10:53.849",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217488,1752909053859,"fUST",-460.06,0.00019074,2,"2025-07-19T07:10:53.859",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217490,1752909053869,"fUST",-1989.54,0.00019075,2,"2025-07-19T07:10:53.869",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217492,1752909053881,"fUST",-654.7,0.00019075,2,"2025-07-19T07:10:53.881",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217494,1752909053891,"fUST",-460.0,0.00019076,2,"2025-07-19T07:10:53.891",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217496,1752909053900,"fUST",-460.0,0.00019076,2,"2025-07-19T07:10:53.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217498,1752909053910,"fUST",-460.0,0.00019076,2,"2025-07-19T07:10:53.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217500,1752909053920,"fUST",-1181.12,0.00019178,2,"2025-07-19T07:10:53.920",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217502,1752909053929,"fUST",-620.48,0.00019178,2,"2025-07-19T07:10:53.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217504,1752909053940,"fUST",-460.0,0.00019178,2,"2025-07-19T07:10:53.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217506,1752909053949,"fUST",-887.11,0.00019178,2,"2025-07-19T07:10:53.949",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217508,1752909053958,"fUST",-312.49694,0.00019178,2,"2025-07-19T07:10:53.958",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217510,1752909053969,"fUST",-1001.15015757,0.00019213,2,"2025-07-19T07:10:53.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217512,1752909053978,"fUST",-1003.40908628,0.00019213,2,"2025-07-19T07:10:53.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217514,1752909053988,"fUST",-628.532022,0.00019213,2,"2025-07-19T07:10:53.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217516,1752909053997,"fUST",-3601.77310806,0.00019279,2,"2025-07-19T07:10:53.997",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217518,1752909054007,"fUST",-88220.64571275,0.00019329,2,"2025-07-19T07:10:54.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217520,1752909054017,"fUST",-460.0,0.00019344,2,"2025-07-19T07:10:54.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217522,1752909054027,"fUST",-460.0,0.00019344,2,"2025-07-19T07:10:54.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217524,1752909054036,"fUST",-1478.11,0.00019344,2,"2025-07-19T07:10:54.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217526,1752909054046,"fUST",-2003.51,0.00019345,2,"2025-07-19T07:10:54.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217528,1752909054056,"fUST",-522.16,0.00019345,2,"2025-07-19T07:10:54.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217530,1752909054066,"fUST",-460.0,0.00019345,2,"2025-07-19T07:10:54.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217533,1752909054076,"fUST",-3782.99,0.00019345,2,"2025-07-19T07:10:54.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217535,1752909054086,"fUST",-1586.99,0.00019345,2,"2025-07-19T07:10:54.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217537,1752909054096,"fUST",-460.0,0.00019345,2,"2025-07-19T07:10:54.096",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217539,1752909054106,"fUST",-1246.53,0.00019345,2,"2025-07-19T07:10:54.106",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217541,1752909054117,"fUST",-460.0,0.00019345,2,"2025-07-19T07:10:54.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217543,1752909054127,"fUST",-460.0,0.00019345,2,"2025-07-19T07:10:54.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217545,1752909054137,"fUST",-1792.22,0.00019345,2,"2025-07-19T07:10:54.137",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217547,1752909054147,"fUST",-460.0,0.00019345,2,"2025-07-19T07:10:54.147",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217549,1752909054157,"fUST",-488.5,0.00019345,2,"2025-07-19T07:10:54.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217551,1752909054167,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217553,1752909054178,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.178",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217555,1752909054187,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.187",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217557,1752909054198,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.198",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217559,1752909054208,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.208",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217561,1752909054218,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.218",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217564,1752909054228,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.228",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217566,1752909054238,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.238",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217568,1752909054247,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.247",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217570,1752909054257,"fUST",-562.14,0.00019346,2,"2025-07-19T07:10:54.257",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217572,1752909054266,"fUST",-460.0,0.00019346,2,"2025-07-19T07:10:54.266",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217573,1752909054275,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.275",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217575,1752909054287,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.287",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217577,1752909054296,"fUST",-473.36,0.00019347,2,"2025-07-19T07:10:54.296",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217579,1752909054306,"fUST",-1137.59,0.00019347,2,"2025-07-19T07:10:54.306",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217582,1752909054316,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.316",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217583,1752909054326,"fUST",-349.36216432,0.00019347,2,"2025-07-19T07:10:54.326",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217586,1752909054337,"fUST",-653.46,0.00019347,2,"2025-07-19T07:10:54.337",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217587,1752909054346,"fUST",-927.65,0.00019347,2,"2025-07-19T07:10:54.346",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217590,1752909054356,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.356",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217591,1752909054367,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.367",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217594,1752909054376,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.376",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217596,1752909054386,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.386",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217598,1752909054397,"fUST",-460.0,0.00019347,2,"2025-07-19T07:10:54.397",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217600,1752909054406,"fUST",-460.0,0.00019348,2,"2025-07-19T07:10:54.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217602,1752909054417,"fUST",-650.9,0.00019348,2,"2025-07-19T07:10:54.417",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217604,1752909054428,"fUST",-460.06,0.00019348,2,"2025-07-19T07:10:54.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217606,1752909054438,"fUST",-1989.54,0.00019349,2,"2025-07-19T07:10:54.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217608,1752909054447,"fUST",-654.7,0.00019349,2,"2025-07-19T07:10:54.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217610,1752909054458,"fUST",-460.0,0.0001935,2,"2025-07-19T07:10:54.458",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217612,1752909054467,"fUST",-430.70144927,0.0001935,2,"2025-07-19T07:10:54.467",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217614,1752909054477,"fUST",-460.0,0.0001935,2,"2025-07-19T07:10:54.477",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217616,1752909054486,"fUST",-305.33086894,0.00019373,2,"2025-07-19T07:10:54.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217618,1752909054496,"fUST",-501.03043547,0.00019373,2,"2025-07-19T07:10:54.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217620,1752909054505,"fUST",-500.0,0.00019373,2,"2025-07-19T07:10:54.505",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217622,1752909054514,"fUST",-500.0,0.00019373,2,"2025-07-19T07:10:54.514",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217624,1752909054524,"fUST",-500.0,0.00019373,2,"2025-07-19T07:10:54.524",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217626,1752909054533,"fUST",-800.0,0.00019389,2,"2025-07-19T07:10:54.533",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217628,1752909054543,"fUST",-1557.89,0.000194,2,"2025-07-19T07:10:54.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217630,1752909054552,"fUST",-1181.12,0.00019452,2,"2025-07-19T07:10:54.552",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217632,1752909054562,"fUST",-620.48,0.00019452,2,"2025-07-19T07:10:54.562",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217634,1752909054571,"fUST",-460.0,0.00019452,2,"2025-07-19T07:10:54.571",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217636,1752909054580,"fUST",-887.11,0.00019452,2,"2025-07-19T07:10:54.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217638,1752909054589,"fUST",-460.0,0.00019535,2,"2025-07-19T07:10:54.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217640,1752909054599,"fUST",-3601.77310806,0.00019555,2,"2025-07-19T07:10:54.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217642,1752909054608,"fUST",-5285.83045951,0.00019581,2,"2025-07-19T07:10:54.608",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217649,1752909054669,"fUST",-460.0,0.00016883,2,"2025-07-19T07:10:54.669",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217651,1752909054678,"fUST",-460.0,0.00017157,2,"2025-07-19T07:10:54.678",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217653,1752909054688,"fUST",-418.41485904,0.00019581,2,"2025-07-19T07:10:54.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217655,1752909054698,"fUST",-460.0,0.00019618,2,"2025-07-19T07:10:54.698",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217657,1752909054707,"fUST",-460.0,0.00019618,2,"2025-07-19T07:10:54.707",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217658,1752909054717,"fUST",-1478.11,0.00019618,2,"2025-07-19T07:10:54.717",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217660,1752909054726,"fUST",-2003.51,0.00019619,2,"2025-07-19T07:10:54.726",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217662,1752909054737,"fUST",-522.16,0.00019619,2,"2025-07-19T07:10:54.737",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217664,1752909054746,"fUST",-460.0,0.00019619,2,"2025-07-19T07:10:54.746",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217666,1752909054756,"fUST",-3782.99,0.00019619,2,"2025-07-19T07:10:54.756",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217668,1752909054766,"fUST",-1586.99,0.00019619,2,"2025-07-19T07:10:54.766",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217670,1752909054775,"fUST",-460.0,0.00019619,2,"2025-07-19T07:10:54.775",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217672,1752909054785,"fUST",-1246.53,0.00019619,2,"2025-07-19T07:10:54.785",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217674,1752909054796,"fUST",-460.0,0.00019619,2,"2025-07-19T07:10:54.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217676,1752909054807,"fUST",-460.0,0.00019619,2,"2025-07-19T07:10:54.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217677,1752909054817,"fUST",-1792.22,0.00019619,2,"2025-07-19T07:10:54.817",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217679,1752909054827,"fUST",-460.0,0.00019619,2,"2025-07-19T07:10:54.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217681,1752909054836,"fUST",-488.5,0.00019619,2,"2025-07-19T07:10:54.836",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217683,1752909054846,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.846",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217685,1752909054855,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217687,1752909054864,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217688,1752909054874,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217690,1752909054883,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217692,1752909054894,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217694,1752909054903,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.903",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217696,1752909054913,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.913",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217698,1752909054923,"fUST",-460.0,0.0001962,2,"2025-07-19T07:10:54.923",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217700,1752909054933,"fUST",-562.14,0.0001962,2,"2025-07-19T07:10:54.933",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217702,1752909054942,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:54.942",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217704,1752909054951,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:54.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217706,1752909054961,"fUST",-473.36,0.00019621,2,"2025-07-19T07:10:54.961",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217707,1752909054971,"fUST",-1137.59,0.00019621,2,"2025-07-19T07:10:54.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217717,1752909055061,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.061",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217719,1752909055072,"fUST",-653.46,0.00019621,2,"2025-07-19T07:10:55.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217721,1752909055081,"fUST",-927.65,0.00019621,2,"2025-07-19T07:10:55.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217722,1752909055091,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217724,1752909055101,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217726,1752909055112,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217728,1752909055122,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.122",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217730,1752909055132,"fUST",-460.0,0.00019621,2,"2025-07-19T07:10:55.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217732,1752909055142,"fUST",-650.9,0.00019622,2,"2025-07-19T07:10:55.142",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217734,1752909055152,"fUST",-460.06,0.00019622,2,"2025-07-19T07:10:55.152",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217736,1752909055163,"fUST",-1989.54,0.00019623,2,"2025-07-19T07:10:55.163",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217738,1752909055172,"fUST",-654.7,0.00019623,2,"2025-07-19T07:10:55.172",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217739,1752909055182,"fUST",-460.0,0.00019624,2,"2025-07-19T07:10:55.182",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217741,1752909055192,"fUST",-460.0,0.00019624,2,"2025-07-19T07:10:55.192",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217743,1752909055202,"fUST",-500.0,0.00019656,2,"2025-07-19T07:10:55.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217745,1752909055211,"fUST",-212.626635,0.00019726,2,"2025-07-19T07:10:55.211",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217747,1752909055221,"fUST",-1181.12,0.00019726,2,"2025-07-19T07:10:55.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217749,1752909055230,"fUST",-620.48,0.00019726,2,"2025-07-19T07:10:55.230",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217751,1752909055240,"fUST",-460.0,0.00019726,2,"2025-07-19T07:10:55.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217753,1752909055250,"fUST",-887.11,0.00019726,2,"2025-07-19T07:10:55.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217754,1752909055260,"fUST",-167.0,0.00019823,2,"2025-07-19T07:10:55.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217756,1752909055269,"fUST",-587.0,0.00019823,2,"2025-07-19T07:10:55.269",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217758,1752909055279,"fUST",-2351.0,0.00019824,2,"2025-07-19T07:10:55.279",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217760,1752909055290,"fUST",-3601.77310806,0.00019831,2,"2025-07-19T07:10:55.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217762,1752909055300,"fUST",-460.0,0.00019892,2,"2025-07-19T07:10:55.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217764,1752909055310,"fUST",-460.0,0.00019892,2,"2025-07-19T07:10:55.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217766,1752909055320,"fUST",-1478.11,0.00019892,2,"2025-07-19T07:10:55.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217767,1752909055330,"fUST",-2003.51,0.00019893,2,"2025-07-19T07:10:55.330",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217769,1752909055340,"fUST",-522.16,0.00019893,2,"2025-07-19T07:10:55.340",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217770,1752909055351,"fUST",-460.0,0.00019893,2,"2025-07-19T07:10:55.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217771,1752909055370,"fUST",-3782.99,0.00019893,2,"2025-07-19T07:10:55.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217772,1752909055380,"fUST",-1586.99,0.00019893,2,"2025-07-19T07:10:55.380",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217773,1752909055390,"fUST",-460.0,0.00019893,2,"2025-07-19T07:10:55.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373217774,1752909055400,"fUST",-908.81325696,0.00019893,2,"2025-07-19T07:10:55.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219264,1752909101500,"fUST",6322.8,0.0001652,2,"2025-07-19T07:11:41.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219265,1752909101972,"fUST",460.0,0.00016438,2,"2025-07-19T07:11:41.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219266,1752909124640,"fUST",460.0,0.00016438,2,"2025-07-19T07:12:04.640",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219267,1752909126869,"fUST",1795.02784111,0.00016505,2,"2025-07-19T07:12:06.869",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219268,1752909366515,"fUST",450.369182,0.00013699,2,"2025-07-19T07:16:06.515",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219270,1752909395597,"fUST",686.45749773,0.00016503,2,"2025-07-19T07:16:35.597",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219271,1752909487967,"fUST",24900.0,0.00015605,2,"2025-07-19T07:18:07.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219272,1752909675848,"fUST",600.65031047,0.00016502,2,"2025-07-19T07:21:15.848",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219273,1752909685242,"fUST",10000.0,0.00015605,2,"2025-07-19T07:21:25.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219275,1752909956029,"fUST",525.56902167,0.00016502,2,"2025-07-19T07:25:56.029",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219353,1752910232496,"fUST",-480.11,0.00016596,3,"2025-07-19T07:30:32.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219355,1752910232505,"fUST",-240.05,0.00016596,3,"2025-07-19T07:30:32.505",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219357,1752910232515,"fUST",-720.18,0.00016596,3,"2025-07-19T07:30:32.515",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219359,1752910232525,"fUST",-1200.0,0.00016599,2,"2025-07-19T07:30:32.525",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219361,1752910232543,"fUST",-300.0,0.00016599,2,"2025-07-19T07:30:32.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219363,1752910232555,"fUST",-1200.0,0.000166,2,"2025-07-19T07:30:32.555",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219365,1752910232565,"fUST",-449.2866887,0.000166,2,"2025-07-19T07:30:32.565",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219367,1752910232576,"fUST",-329.26982659,0.000166,2,"2025-07-19T07:30:32.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219369,1752910232589,"fUST",-130.73017341,0.000166,2,"2025-07-19T07:30:32.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219370,1752910232599,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219371,1752910232608,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.608",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219372,1752910232617,"fUST",-432.85609781,0.000166,2,"2025-07-19T07:30:32.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219373,1752910232627,"fUST",-27.14390219,0.000166,2,"2025-07-19T07:30:32.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219374,1752910232636,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.636",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219375,1752910232647,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.647",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219377,1752910232655,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.655",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219379,1752910232665,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.665",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219381,1752910232675,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219384,1752910232684,"fUST",-1667.86,0.000166,2,"2025-07-19T07:30:32.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219386,1752910232694,"fUST",-32367.90689808,0.000166,2,"2025-07-19T07:30:32.694",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219388,1752910232705,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219390,1752910232715,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.715",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219391,1752910232725,"fUST",-4180.55,0.000166,2,"2025-07-19T07:30:32.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219392,1752910232735,"fUST",-2306.02,0.000166,2,"2025-07-19T07:30:32.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219393,1752910232745,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219394,1752910232755,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219395,1752910232764,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219396,1752910232774,"fUST",-605.27,0.000166,2,"2025-07-19T07:30:32.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219397,1752910232784,"fUST",-460.02775623,0.000166,2,"2025-07-19T07:30:32.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219398,1752910232794,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.794",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219399,1752910232804,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.804",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219400,1752910232814,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.814",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219401,1752910232823,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.823",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219402,1752910232834,"fUST",-460.88885659,0.000166,2,"2025-07-19T07:30:32.834",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219403,1752910232844,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:32.844",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219404,1752910232854,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219405,1752910232864,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219406,1752910232874,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219407,1752910232885,"fUST",-461.34907533,0.00016601,2,"2025-07-19T07:30:32.885",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219408,1752910232895,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.895",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219409,1752910232906,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219410,1752910232915,"fUST",-205.93616641,0.00016601,2,"2025-07-19T07:30:32.915",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219411,1752910232925,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.925",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219412,1752910232935,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.935",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219413,1752910232945,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.945",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219414,1752910232955,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.955",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219415,1752910232965,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.965",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219416,1752910232975,"fUST",-1920.84,0.00016601,2,"2025-07-19T07:30:32.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219417,1752910232985,"fUST",-2029.14,0.00016601,2,"2025-07-19T07:30:32.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219418,1752910232994,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:32.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219419,1752910233005,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.005",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219420,1752910233014,"fUST",-1286.29,0.00016601,2,"2025-07-19T07:30:33.014",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219421,1752910233024,"fUST",-472.21,0.00016601,2,"2025-07-19T07:30:33.024",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219422,1752910233034,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.034",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219423,1752910233044,"fUST",-559.22238188,0.00016601,2,"2025-07-19T07:30:33.044",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219424,1752910233054,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.054",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219425,1752910233064,"fUST",-564.41,0.00016601,2,"2025-07-19T07:30:33.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219426,1752910233074,"fUST",-1080.57,0.00016601,2,"2025-07-19T07:30:33.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219427,1752910233084,"fUST",-524.33829909,0.00016601,2,"2025-07-19T07:30:33.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219428,1752910233094,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219429,1752910233105,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219430,1752910233115,"fUST",-471.87696423,0.00016601,2,"2025-07-19T07:30:33.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219431,1752910233125,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219432,1752910233135,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219433,1752910233150,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219434,1752910233160,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219435,1752910233171,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.171",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219436,1752910233181,"fUST",-800.92,0.00016601,2,"2025-07-19T07:30:33.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219437,1752910233191,"fUST",-460.0,0.00016601,2,"2025-07-19T07:30:33.191",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219438,1752910233202,"fUST",-296.02191902,0.00016601,2,"2025-07-19T07:30:33.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219439,1752910233213,"fUST",-470.44713192,0.00016602,2,"2025-07-19T07:30:33.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219441,1752910233223,"fUST",-156.371078,0.00016602,2,"2025-07-19T07:30:33.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219443,1752910233234,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.234",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219445,1752910233244,"fUST",-256.64130121,0.00016602,2,"2025-07-19T07:30:33.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219447,1752910233254,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219449,1752910233264,"fUST",-490.86664328,0.00016602,2,"2025-07-19T07:30:33.264",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219451,1752910233275,"fUST",-547.99645538,0.00016602,2,"2025-07-19T07:30:33.275",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219453,1752910233285,"fUST",-602.83262648,0.00016602,2,"2025-07-19T07:30:33.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219455,1752910233297,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.297",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219457,1752910233310,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219459,1752910233321,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219461,1752910233331,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219464,1752910233342,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219465,1752910233352,"fUST",-565.17259713,0.00016602,2,"2025-07-19T07:30:33.352",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219468,1752910233363,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.363",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219470,1752910233373,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219471,1752910233384,"fUST",-297.11295982,0.00016602,2,"2025-07-19T07:30:33.384",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219472,1752910233396,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219473,1752910233407,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219474,1752910233418,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.418",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219475,1752910233428,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219476,1752910233438,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219477,1752910233449,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.449",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219478,1752910233459,"fUST",-467.39904636,0.00016602,2,"2025-07-19T07:30:33.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219479,1752910233469,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219480,1752910233479,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219481,1752910233489,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.489",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219482,1752910233500,"fUST",-462.69465909,0.00016602,2,"2025-07-19T07:30:33.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219483,1752910233510,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219484,1752910233520,"fUST",-461.10936149,0.00016602,2,"2025-07-19T07:30:33.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219485,1752910233530,"fUST",-465.89611425,0.00016602,2,"2025-07-19T07:30:33.530",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219486,1752910233540,"fUST",-463.35997833,0.00016602,2,"2025-07-19T07:30:33.540",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219487,1752910233550,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.550",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219488,1752910233560,"fUST",-461.53852306,0.00016602,2,"2025-07-19T07:30:33.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219489,1752910233570,"fUST",-463.68114907,0.00016602,2,"2025-07-19T07:30:33.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219490,1752910233580,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219491,1752910233589,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219492,1752910233603,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219493,1752910233613,"fUST",-157.64069832,0.00016602,2,"2025-07-19T07:30:33.613",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219494,1752910233623,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219495,1752910233632,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.632",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219496,1752910233642,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.642",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219497,1752910233653,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219498,1752910233663,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219499,1752910233674,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.674",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219500,1752910233684,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219501,1752910233693,"fUST",-462.31412239,0.00016602,2,"2025-07-19T07:30:33.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219502,1752910233704,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.704",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219504,1752910233714,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219505,1752910233724,"fUST",-446.71181951,0.00016602,2,"2025-07-19T07:30:33.724",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219506,1752910233734,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.734",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219507,1752910233744,"fUST",-365.29279224,0.00016602,2,"2025-07-19T07:30:33.744",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219508,1752910233754,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.754",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219509,1752910233764,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:33.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219510,1752910233774,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:33.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219511,1752910233784,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:33.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219512,1752910233795,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:33.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219513,1752910233805,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.805",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219514,1752910233815,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.815",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219515,1752910233826,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219516,1752910233835,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219517,1752910233845,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219518,1752910233855,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219519,1752910233865,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.865",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219520,1752910233875,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.875",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219521,1752910233885,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.885",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219522,1752910233897,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.897",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219523,1752910233907,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.907",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219524,1752910233917,"fUST",-171.10370897,0.00016602,2,"2025-07-19T07:30:33.917",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219525,1752910233927,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.927",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219526,1752910233937,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219527,1752910233947,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219528,1752910233957,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219529,1752910233967,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219530,1752910233977,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.977",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219531,1752910233987,"fUST",-382.65225744,0.00016602,2,"2025-07-19T07:30:33.987",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219532,1752910233997,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:33.997",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219533,1752910234007,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219534,1752910234017,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219535,1752910234028,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219536,1752910234037,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219537,1752910234048,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.048",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219538,1752910234058,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.058",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219539,1752910234069,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.069",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219540,1752910234079,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.079",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219541,1752910234090,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.090",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219542,1752910234101,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219543,1752910234112,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219544,1752910234123,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219545,1752910234133,"fUST",-475.64565832,0.00016602,2,"2025-07-19T07:30:34.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219546,1752910234144,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.144",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219547,1752910234155,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219548,1752910234166,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.166",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219549,1752910234176,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219550,1752910234186,"fUST",-696.4,0.00016602,2,"2025-07-19T07:30:34.186",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219551,1752910234196,"fUST",-527.89,0.00016602,2,"2025-07-19T07:30:34.196",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219552,1752910234207,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.207",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219553,1752910234217,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.217",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219554,1752910234227,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.227",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219555,1752910234238,"fUST",-461.93332687,0.00016602,2,"2025-07-19T07:30:34.238",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219556,1752910234248,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.248",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219557,1752910234258,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.258",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219558,1752910234267,"fUST",-200.18986227,0.00016602,2,"2025-07-19T07:30:34.267",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219559,1752910234277,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.277",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219560,1752910234287,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.287",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219561,1752910234301,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.301",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219562,1752910234313,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219563,1752910234323,"fUST",-463.71585953,0.00016602,2,"2025-07-19T07:30:34.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219564,1752910234333,"fUST",-749.34,0.00016602,2,"2025-07-19T07:30:34.333",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219565,1752910234343,"fUST",-749.34,0.00016602,2,"2025-07-19T07:30:34.343",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219566,1752910234353,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.353",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219567,1752910234363,"fUST",-749.34,0.00016602,2,"2025-07-19T07:30:34.363",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219568,1752910234373,"fUST",-749.34,0.00016602,2,"2025-07-19T07:30:34.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219569,1752910234384,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.384",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219570,1752910234395,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.395",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219571,1752910234406,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219572,1752910234416,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.416",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219573,1752910234426,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.426",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219574,1752910234436,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.436",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219575,1752910234446,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219576,1752910234456,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219577,1752910234465,"fUST",-1212.65,0.00016602,2,"2025-07-19T07:30:34.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219578,1752910234475,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219579,1752910234485,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.485",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219580,1752910234495,"fUST",-522.1619707,0.00016602,2,"2025-07-19T07:30:34.495",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219581,1752910234505,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.505",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219582,1752910234515,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.515",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219583,1752910234524,"fUST",-466.80292362,0.00016602,2,"2025-07-19T07:30:34.524",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219584,1752910234534,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219585,1752910234544,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.544",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219586,1752910234554,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.554",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219587,1752910234705,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219588,1752910234716,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.716",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219589,1752910234727,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.727",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219590,1752910234737,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.737",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219591,1752910234747,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.747",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219592,1752910234756,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.756",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219593,1752910234767,"fUST",-186.15855474,0.00016602,2,"2025-07-19T07:30:34.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219594,1752910234776,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.776",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219595,1752910234786,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219596,1752910234796,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219597,1752910234806,"fUST",-298.00995234,0.00016602,2,"2025-07-19T07:30:34.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219598,1752910234815,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.815",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219599,1752910234825,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219600,1752910234834,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.834",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219601,1752910234844,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.844",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219602,1752910234854,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219603,1752910234864,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219604,1752910234874,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219605,1752910234884,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219606,1752910234894,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219607,1752910234904,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.904",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219608,1752910234914,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.914",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219609,1752910234924,"fUST",-604.75123449,0.00016602,2,"2025-07-19T07:30:34.924",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219610,1752910234934,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.934",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219611,1752910234944,"fUST",-385.40952915,0.00016602,2,"2025-07-19T07:30:34.944",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219612,1752910234954,"fUST",-500.0,0.00016602,2,"2025-07-19T07:30:34.954",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219613,1752910234964,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.964",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219614,1752910234974,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.974",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219615,1752910234984,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:34.984",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219616,1752910234994,"fUST",-1329.51,0.00016602,2,"2025-07-19T07:30:34.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219617,1752910235003,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219618,1752910235013,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219619,1752910235022,"fUST",-463.18192409,0.00016602,2,"2025-07-19T07:30:35.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219620,1752910235032,"fUST",-876.45,0.00016602,2,"2025-07-19T07:30:35.032",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219621,1752910235042,"fUST",-467.63,0.00016602,2,"2025-07-19T07:30:35.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219622,1752910235053,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.053",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219623,1752910235063,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.063",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219624,1752910235072,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219625,1752910235082,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.082",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219626,1752910235092,"fUST",-511.35,0.00016602,2,"2025-07-19T07:30:35.092",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219627,1752910235101,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219628,1752910235111,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.111",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219629,1752910235120,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.120",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219630,1752910235130,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.130",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219631,1752910235140,"fUST",-806.76,0.00016602,2,"2025-07-19T07:30:35.140",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219632,1752910235151,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219633,1752910235161,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.161",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219634,1752910235171,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.171",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219635,1752910235180,"fUST",-461.35746991,0.00016602,2,"2025-07-19T07:30:35.180",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219636,1752910235190,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.190",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219637,1752910235199,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.199",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219638,1752910235209,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.209",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219639,1752910235220,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.220",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219640,1752910235230,"fUST",-425.47072743,0.00016602,2,"2025-07-19T07:30:35.230",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219641,1752910235241,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219642,1752910235251,"fUST",-2398.13,0.00016602,2,"2025-07-19T07:30:35.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219643,1752910235261,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.261",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219644,1752910235271,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219645,1752910235280,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219646,1752910235291,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.291",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219647,1752910235303,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219648,1752910235313,"fUST",-460.0,0.00016602,2,"2025-07-19T07:30:35.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219649,1752910235322,"fUST",-799.69,0.00016602,2,"2025-07-19T07:30:35.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219650,1752910235331,"fUST",-673.11,0.00016602,2,"2025-07-19T07:30:35.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219651,1752910235341,"fUST",-464.82146395,0.00016603,2,"2025-07-19T07:30:35.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219652,1752910235351,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219653,1752910235360,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.360",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219654,1752910235370,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219655,1752910235379,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.379",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219656,1752910235389,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.389",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219657,1752910235400,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219658,1752910235409,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.409",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219659,1752910235419,"fUST",-426.47673806,0.00016603,2,"2025-07-19T07:30:35.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219660,1752910235428,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219661,1752910235439,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.439",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219662,1752910235448,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.448",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219663,1752910235457,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219664,1752910235467,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.467",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219665,1752910235476,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.476",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219666,1752910235487,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.487",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219667,1752910235496,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219668,1752910235506,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219669,1752910235515,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.515",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219670,1752910235525,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.525",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219671,1752910235534,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219672,1752910235544,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.544",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219673,1752910235553,"fUST",-460.0,0.00016603,2,"2025-07-19T07:30:35.553",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219674,1752910235562,"fUST",-500.0,0.00016603,2,"2025-07-19T07:30:35.562",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219675,1752910235571,"fUST",-749.34,0.00016603,2,"2025-07-19T07:30:35.571",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219676,1752910235581,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.581",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219677,1752910235590,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.590",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219678,1752910235600,"fUST",-536.97501631,0.00016604,2,"2025-07-19T07:30:35.600",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219679,1752910235609,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.609",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219680,1752910235618,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.618",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219681,1752910235628,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.628",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219682,1752910235638,"fUST",-353.62368527,0.00016604,2,"2025-07-19T07:30:35.638",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219683,1752910235648,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.648",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219684,1752910235657,"fUST",-460.0,0.00016604,2,"2025-07-19T07:30:35.657",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219685,1752910235668,"fUST",-500.0,0.00016605,2,"2025-07-19T07:30:35.668",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219686,1752910235677,"fUST",-749.34,0.00016605,2,"2025-07-19T07:30:35.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219687,1752910235687,"fUST",-349.67323523,0.00016606,2,"2025-07-19T07:30:35.687",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219688,1752910235696,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.696",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219689,1752910235705,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219690,1752910235715,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.715",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219691,1752910235725,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219692,1752910235735,"fUST",-462.92783193,0.00016606,2,"2025-07-19T07:30:35.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219693,1752910235745,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219694,1752910235755,"fUST",-461.64015706,0.00016606,2,"2025-07-19T07:30:35.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219695,1752910235764,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219696,1752910235774,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219697,1752910235783,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219698,1752910235793,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.793",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219699,1752910235802,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.802",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219700,1752910235812,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219701,1752910235822,"fUST",-460.0,0.00016606,2,"2025-07-19T07:30:35.822",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219702,1752910235831,"fUST",-461.45718206,0.00016606,2,"2025-07-19T07:30:35.831",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219703,1752910235841,"fUST",-500.0,0.00016606,2,"2025-07-19T07:30:35.841",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219704,1752910235850,"fUST",-500.0,0.00016872,2,"2025-07-19T07:30:35.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219705,1752910235860,"fUST",-749.34,0.00016872,2,"2025-07-19T07:30:35.860",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219706,1752910235870,"fUST",-228.11352469,0.00016873,2,"2025-07-19T07:30:35.870",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219707,1752910235880,"fUST",-189.06793322,0.00016873,2,"2025-07-19T07:30:35.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219708,1752910235890,"fUST",-513.86107393,0.00016873,2,"2025-07-19T07:30:35.890",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219709,1752910235900,"fUST",-500.0,0.00016873,2,"2025-07-19T07:30:35.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219710,1752910235914,"fUST",-500.0,0.00016873,2,"2025-07-19T07:30:35.914",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219711,1752910235928,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219712,1752910235941,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219713,1752910235955,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.955",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219714,1752910235967,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219715,1752910235978,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219716,1752910235991,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:35.991",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219717,1752910236004,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.004",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219718,1752910236017,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219719,1752910236030,"fUST",-1667.86,0.00016874,2,"2025-07-19T07:30:36.030",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219720,1752910236044,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.044",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219721,1752910236056,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219722,1752910236069,"fUST",-4180.55,0.00016874,2,"2025-07-19T07:30:36.069",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219723,1752910236083,"fUST",-2306.02,0.00016874,2,"2025-07-19T07:30:36.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219724,1752910236095,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219725,1752910236108,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219726,1752910236120,"fUST",-605.27,0.00016874,2,"2025-07-19T07:30:36.120",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219727,1752910236132,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219728,1752910236144,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.144",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219729,1752910236159,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.159",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219730,1752910236172,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.172",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219731,1752910236185,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:36.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219732,1752910236198,"fUST",-269.94443488,0.00016875,2,"2025-07-19T07:30:36.198",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219733,1752910236209,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.209",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219734,1752910236220,"fUST",-1920.84,0.00016875,2,"2025-07-19T07:30:36.220",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219735,1752910236231,"fUST",-2029.14,0.00016875,2,"2025-07-19T07:30:36.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219736,1752910236243,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219737,1752910236255,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.255",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219738,1752910236268,"fUST",-1286.29,0.00016875,2,"2025-07-19T07:30:36.268",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219739,1752910236280,"fUST",-472.21,0.00016875,2,"2025-07-19T07:30:36.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219740,1752910236293,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219741,1752910236309,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.309",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219742,1752910236321,"fUST",-564.41,0.00016875,2,"2025-07-19T07:30:36.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219743,1752910236335,"fUST",-1080.57,0.00016875,2,"2025-07-19T07:30:36.335",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219744,1752910236349,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219745,1752910236361,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219746,1752910236372,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.372",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219747,1752910236383,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219748,1752910236393,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.393",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219749,1752910236406,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219750,1752910236419,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219751,1752910236434,"fUST",-800.92,0.00016875,2,"2025-07-19T07:30:36.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219752,1752910236447,"fUST",-460.0,0.00016875,2,"2025-07-19T07:30:36.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219753,1752910236457,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219754,1752910236469,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219755,1752910236480,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.480",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219756,1752910236491,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219757,1752910236504,"fUST",-263.30539684,0.00016876,2,"2025-07-19T07:30:36.504",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219758,1752910236516,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.516",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219759,1752910236527,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.527",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219760,1752910236538,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219761,1752910236549,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.549",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219762,1752910236560,"fUST",-557.76820837,0.00016876,2,"2025-07-19T07:30:36.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219763,1752910236572,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.572",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219764,1752910236583,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.583",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219765,1752910236595,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219766,1752910236607,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219767,1752910236620,"fUST",-336.84439892,0.00016876,2,"2025-07-19T07:30:36.620",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219768,1752910236631,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.631",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219769,1752910236642,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.642",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219770,1752910236656,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219771,1752910236667,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.667",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219772,1752910236679,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.679",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219773,1752910236690,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219774,1752910236702,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219775,1752910236713,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.713",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219776,1752910236725,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219777,1752910236736,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.736",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219778,1752910236748,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219779,1752910236760,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.760",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219780,1752910236772,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219781,1752910236784,"fUST",-500.0,0.00016876,2,"2025-07-19T07:30:36.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219782,1752910236795,"fUST",-500.0,0.00016876,2,"2025-07-19T07:30:36.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219783,1752910236807,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219784,1752910236818,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.818",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219785,1752910236830,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219786,1752910236842,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219787,1752910236855,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219788,1752910236866,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219789,1752910236878,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.878",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219790,1752910236890,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.890",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219791,1752910236902,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219792,1752910236913,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.913",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219793,1752910236924,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.924",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219794,1752910236935,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.935",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219795,1752910236946,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219796,1752910236958,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.958",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219797,1752910236969,"fUST",-178.24103864,0.00016876,2,"2025-07-19T07:30:36.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219798,1752910236980,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219799,1752910236991,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:36.991",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219800,1752910237003,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219801,1752910237014,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.014",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219802,1752910237025,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.025",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219803,1752910237037,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219804,1752910237048,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.048",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219805,1752910237059,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.059",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219806,1752910237071,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.071",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219807,1752910237083,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219808,1752910237095,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219809,1752910237106,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.106",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219810,1752910237117,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219811,1752910237129,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.129",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219812,1752910237139,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.139",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219813,1752910237151,"fUST",-696.4,0.00016876,2,"2025-07-19T07:30:37.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219814,1752910237163,"fUST",-527.89,0.00016876,2,"2025-07-19T07:30:37.163",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219815,1752910237174,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219816,1752910237185,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.185",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219817,1752910237196,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.196",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219818,1752910237207,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.207",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219819,1752910237219,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219820,1752910237230,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.230",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219821,1752910237241,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219822,1752910237252,"fUST",-749.34,0.00016876,2,"2025-07-19T07:30:37.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219823,1752910237263,"fUST",-749.34,0.00016876,2,"2025-07-19T07:30:37.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219824,1752910237274,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.274",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219825,1752910237285,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219826,1752910237296,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.296",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219827,1752910237312,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219828,1752910237323,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219829,1752910237335,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.335",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219830,1752910237346,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.346",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219831,1752910237508,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.508",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219832,1752910237529,"fUST",-1212.65,0.00016876,2,"2025-07-19T07:30:37.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219833,1752910237538,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219834,1752910237548,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219835,1752910237558,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.558",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219836,1752910237567,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.567",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219837,1752910237577,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219838,1752910237587,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219839,1752910237597,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.597",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219840,1752910237607,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219841,1752910237616,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219842,1752910237626,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219843,1752910237636,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.636",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219844,1752910237647,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.647",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219845,1752910237656,"fUST",-1329.51,0.00016876,2,"2025-07-19T07:30:37.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219846,1752910237666,"fUST",-476.27948072,0.00016876,2,"2025-07-19T07:30:37.666",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219847,1752910237676,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.676",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219848,1752910237687,"fUST",-876.45,0.00016876,2,"2025-07-19T07:30:37.687",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219849,1752910237697,"fUST",-467.63,0.00016876,2,"2025-07-19T07:30:37.697",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219850,1752910237707,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.707",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219851,1752910237718,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.718",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219852,1752910237728,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.728",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219853,1752910237738,"fUST",-511.35,0.00016876,2,"2025-07-19T07:30:37.738",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219854,1752910237748,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219855,1752910237759,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219856,1752910237769,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219857,1752910237779,"fUST",-806.76,0.00016876,2,"2025-07-19T07:30:37.779",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219858,1752910237789,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.789",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219859,1752910237799,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219860,1752910237811,"fUST",-516.3,0.00016876,2,"2025-07-19T07:30:37.811",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219861,1752910237821,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219862,1752910237832,"fUST",-202.82789587,0.00016876,2,"2025-07-19T07:30:37.832",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219863,1752910237842,"fUST",-151.46172895,0.00016876,2,"2025-07-19T07:30:37.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219864,1752910237851,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.851",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219865,1752910237860,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.860",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219866,1752910237870,"fUST",-2398.13,0.00016876,2,"2025-07-19T07:30:37.870",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219867,1752910237880,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219868,1752910237889,"fUST",-460.0,0.00016876,2,"2025-07-19T07:30:37.889",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219869,1752910237900,"fUST",-574.00544368,0.00016876,2,"2025-07-19T07:30:37.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219870,1752910237909,"fUST",-799.69,0.00016876,2,"2025-07-19T07:30:37.909",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219871,1752910237919,"fUST",-673.11,0.00016876,2,"2025-07-19T07:30:37.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219872,1752910237930,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219873,1752910237941,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219874,1752910237952,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.952",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219875,1752910237962,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.962",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219876,1752910237972,"fUST",-389.02182787,0.00016877,2,"2025-07-19T07:30:37.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219877,1752910237983,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.983",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219878,1752910237993,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:37.993",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219879,1752910238002,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:38.002",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219880,1752910238012,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:38.012",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219881,1752910238022,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:38.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219882,1752910238032,"fUST",-349.13235178,0.00016877,2,"2025-07-19T07:30:38.032",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219883,1752910238042,"fUST",-460.0,0.00016877,2,"2025-07-19T07:30:38.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219884,1752910238052,"fUST",-500.0,0.00016877,2,"2025-07-19T07:30:38.052",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219885,1752910238062,"fUST",-749.34,0.00016877,2,"2025-07-19T07:30:38.062",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219886,1752910238074,"fUST",-460.0,0.00016878,2,"2025-07-19T07:30:38.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219887,1752910238083,"fUST",-460.0,0.00016878,2,"2025-07-19T07:30:38.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219888,1752910238093,"fUST",-460.0,0.00016878,2,"2025-07-19T07:30:38.093",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219889,1752910238103,"fUST",-500.0,0.00016881,2,"2025-07-19T07:30:38.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219890,1752910238113,"fUST",-749.34,0.00016881,2,"2025-07-19T07:30:38.113",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219891,1752910238123,"fUST",-3843.88218892,0.00016997,2,"2025-07-19T07:30:38.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219892,1752910238133,"fUST",-85240.54304886,0.00017,2,"2025-07-19T07:30:38.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219893,1752910238143,"fUST",-15987.8584877,0.00017048,2,"2025-07-19T07:30:38.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219894,1752910238154,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.154",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219895,1752910238164,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219896,1752910238173,"fUST",-464.57138435,0.00017148,2,"2025-07-19T07:30:38.173",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219897,1752910238184,"fUST",-471.46,0.00017148,2,"2025-07-19T07:30:38.184",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219898,1752910238194,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219899,1752910238203,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219900,1752910238212,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219901,1752910238222,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.222",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219902,1752910238231,"fUST",-1667.86,0.00017148,2,"2025-07-19T07:30:38.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219903,1752910238241,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219904,1752910238250,"fUST",-158.44706921,0.00017148,2,"2025-07-19T07:30:38.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219905,1752910238260,"fUST",-4180.55,0.00017148,2,"2025-07-19T07:30:38.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219906,1752910238269,"fUST",-2306.02,0.00017148,2,"2025-07-19T07:30:38.269",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219907,1752910238278,"fUST",-599.43,0.00017148,2,"2025-07-19T07:30:38.278",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219908,1752910238288,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.288",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219909,1752910238299,"fUST",-605.27,0.00017148,2,"2025-07-19T07:30:38.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219910,1752910238310,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219912,1752910238320,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219915,1752910238329,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219916,1752910238339,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219918,1752910238349,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:38.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219921,1752910238358,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.358",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219923,1752910238368,"fUST",-1920.84,0.00017149,2,"2025-07-19T07:30:38.368",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219925,1752910238380,"fUST",-2029.14,0.00017149,2,"2025-07-19T07:30:38.380",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219927,1752910238390,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219928,1752910238400,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.400",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219929,1752910238409,"fUST",-1286.29,0.00017149,2,"2025-07-19T07:30:38.409",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219930,1752910238419,"fUST",-472.21,0.00017149,2,"2025-07-19T07:30:38.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219931,1752910238428,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219932,1752910238437,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.437",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219933,1752910238447,"fUST",-564.41,0.00017149,2,"2025-07-19T07:30:38.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219934,1752910238457,"fUST",-1080.57,0.00017149,2,"2025-07-19T07:30:38.457",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219935,1752910238467,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.467",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219936,1752910238477,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.477",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219937,1752910238486,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219938,1752910238495,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.495",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219939,1752910238504,"fUST",-259.01674864,0.00017149,2,"2025-07-19T07:30:38.504",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219940,1752910238513,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.513",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219941,1752910238523,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.523",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219942,1752910238532,"fUST",-800.92,0.00017149,2,"2025-07-19T07:30:38.532",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219943,1752910238542,"fUST",-460.0,0.00017149,2,"2025-07-19T07:30:38.542",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219944,1752910238551,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.551",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219945,1752910238561,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.561",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219946,1752910238570,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219947,1752910238579,"fUST",-464.22433652,0.0001715,2,"2025-07-19T07:30:38.579",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219948,1752910238589,"fUST",-344.41009111,0.0001715,2,"2025-07-19T07:30:38.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219949,1752910238599,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219950,1752910238608,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.608",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219951,1752910238617,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219952,1752910238627,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219953,1752910238636,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.636",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219954,1752910238645,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.645",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219955,1752910238655,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.655",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219956,1752910238664,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219957,1752910238674,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.674",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219958,1752910238683,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219959,1752910238693,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219960,1752910238703,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219961,1752910238712,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219962,1752910238721,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.721",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219963,1752910238731,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.731",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219964,1752910238740,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219965,1752910238750,"fUST",-500.0,0.0001715,2,"2025-07-19T07:30:38.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219966,1752910238759,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219967,1752910238769,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219968,1752910238778,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219969,1752910238788,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.788",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219970,1752910238798,"fUST",-384.33994862,0.0001715,2,"2025-07-19T07:30:38.798",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219971,1752910238807,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219972,1752910238816,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219973,1752910238826,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219974,1752910238835,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219975,1752910238845,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219976,1752910238854,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219977,1752910238864,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219978,1752910238873,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.873",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219979,1752910238883,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219980,1752910238892,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219981,1752910238902,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219982,1752910238912,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.912",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219983,1752910238921,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.921",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219984,1752910238930,"fUST",-248.12,0.0001715,2,"2025-07-19T07:30:38.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219985,1752910238940,"fUST",-320.0,0.0001715,2,"2025-07-19T07:30:38.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219986,1752910238949,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.949",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219987,1752910238959,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.959",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219988,1752910238969,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219989,1752910238978,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219990,1752910238989,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219991,1752910238999,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:38.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219992,1752910239008,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219993,1752910239018,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219994,1752910239028,"fUST",-696.4,0.0001715,2,"2025-07-19T07:30:39.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219995,1752910239037,"fUST",-527.89,0.0001715,2,"2025-07-19T07:30:39.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219996,1752910239047,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219997,1752910239056,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219998,1752910239065,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373219999,1752910239075,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220000,1752910239297,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.297",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220001,1752910239310,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220002,1752910239320,"fUST",-749.34,0.0001715,2,"2025-07-19T07:30:39.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220003,1752910239329,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220004,1752910239339,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220005,1752910239348,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.348",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220006,1752910239356,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.356",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220007,1752910239365,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.365",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220008,1752910239374,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220009,1752910239383,"fUST",-1212.65,0.0001715,2,"2025-07-19T07:30:39.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220010,1752910239393,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.393",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220011,1752910239402,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.402",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220012,1752910239410,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.410",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220013,1752910239419,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220014,1752910239429,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220015,1752910239437,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.437",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220016,1752910239446,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.446",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220017,1752910239456,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220018,1752910239465,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220019,1752910239474,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.474",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220020,1752910239484,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.484",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220021,1752910239494,"fUST",-1329.51,0.0001715,2,"2025-07-19T07:30:39.494",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220022,1752910239504,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.504",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220023,1752910239514,"fUST",-876.45,0.0001715,2,"2025-07-19T07:30:39.514",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220024,1752910239523,"fUST",-467.63,0.0001715,2,"2025-07-19T07:30:39.523",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220025,1752910239533,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.533",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220026,1752910239542,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.542",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220027,1752910239552,"fUST",-511.35,0.0001715,2,"2025-07-19T07:30:39.552",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220028,1752910239561,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.561",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220029,1752910239570,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220030,1752910239580,"fUST",-806.76,0.0001715,2,"2025-07-19T07:30:39.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220031,1752910239589,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220032,1752910239599,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220033,1752910239609,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.609",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220034,1752910239619,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.619",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220035,1752910239629,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.629",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220036,1752910239639,"fUST",-2398.13,0.0001715,2,"2025-07-19T07:30:39.639",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220037,1752910239649,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.649",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220038,1752910239659,"fUST",-460.0,0.0001715,2,"2025-07-19T07:30:39.659",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220039,1752910239668,"fUST",-799.69,0.0001715,2,"2025-07-19T07:30:39.668",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220040,1752910239678,"fUST",-673.11,0.0001715,2,"2025-07-19T07:30:39.678",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220041,1752910239688,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220042,1752910239698,"fUST",-468.50037143,0.00017151,2,"2025-07-19T07:30:39.698",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220043,1752910239709,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.709",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220044,1752910239718,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.718",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220045,1752910239728,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.728",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220046,1752910239737,"fUST",-395.41118016,0.00017151,2,"2025-07-19T07:30:39.737",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220047,1752910239747,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.747",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220048,1752910239757,"fUST",-460.0,0.00017151,2,"2025-07-19T07:30:39.757",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220049,1752910239767,"fUST",-339.99999998,0.00017151,2,"2025-07-19T07:30:39.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220050,1752910239778,"fUST",-500.0,0.00017151,2,"2025-07-19T07:30:39.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220051,1752910239787,"fUST",-749.34,0.00017151,2,"2025-07-19T07:30:39.787",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220052,1752910239797,"fUST",-460.0,0.00017152,2,"2025-07-19T07:30:39.797",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220053,1752910239807,"fUST",-281.03575484,0.00017152,2,"2025-07-19T07:30:39.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220054,1752910239816,"fUST",-500.0,0.00017173,2,"2025-07-19T07:30:39.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220055,1752910239826,"fUST",-232.25439787,0.00017215,2,"2025-07-19T07:30:39.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220056,1752910239836,"fUST",-505.93026217,0.00017243,2,"2025-07-19T07:30:39.836",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220057,1752910239845,"fUST",-500.0,0.00017243,2,"2025-07-19T07:30:39.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220058,1752910239855,"fUST",-500.0,0.00017257,2,"2025-07-19T07:30:39.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220059,1752910239865,"fUST",-500.0,0.00017298,2,"2025-07-19T07:30:39.865",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220060,1752910239875,"fUST",-500.0,0.00017298,2,"2025-07-19T07:30:39.875",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220061,1752910239886,"fUST",-493.8414142,0.00017298,2,"2025-07-19T07:30:39.886",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220062,1752910239896,"fUST",-1000.0,0.00017421,2,"2025-07-19T07:30:39.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220063,1752910239906,"fUST",-1000.0,0.00017421,2,"2025-07-19T07:30:39.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220064,1752910239916,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.916",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220065,1752910239928,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220066,1752910239938,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220067,1752910239947,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220068,1752910239957,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220069,1752910239968,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.968",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220070,1752910239978,"fUST",-1667.86,0.00017422,2,"2025-07-19T07:30:39.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220071,1752910239988,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:39.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220072,1752910239997,"fUST",-4180.55,0.00017422,2,"2025-07-19T07:30:39.997",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220073,1752910240007,"fUST",-2306.02,0.00017422,2,"2025-07-19T07:30:40.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220074,1752910240016,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:40.016",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220075,1752910240026,"fUST",-605.27,0.00017422,2,"2025-07-19T07:30:40.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220076,1752910240036,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:40.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220077,1752910240046,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:40.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220078,1752910240055,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:40.055",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220079,1752910240065,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:40.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220080,1752910240074,"fUST",-500.0,0.00017423,2,"2025-07-19T07:30:40.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220081,1752910240085,"fUST",-1920.84,0.00017423,2,"2025-07-19T07:30:40.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220082,1752910240094,"fUST",-1275.72704367,0.00017423,2,"2025-07-19T07:30:40.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220084,1752910240239,"fUST",-374.61106722,0.00017423,2,"2025-07-19T07:30:40.239",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220085,1752910240250,"fUST",-378.80188911,0.00017423,2,"2025-07-19T07:30:40.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220086,1752910240260,"fUST",-749.34,0.00017423,2,"2025-07-19T07:30:40.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220087,1752910240270,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220088,1752910240279,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.279",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220089,1752910240289,"fUST",-1286.29,0.00017423,2,"2025-07-19T07:30:40.289",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220091,1752910240299,"fUST",-472.21,0.00017423,2,"2025-07-19T07:30:40.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220092,1752910240312,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220094,1752910240321,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220096,1752910240331,"fUST",-564.41,0.00017423,2,"2025-07-19T07:30:40.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220098,1752910240342,"fUST",-1080.57,0.00017423,2,"2025-07-19T07:30:40.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220099,1752910240351,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220100,1752910240361,"fUST",-234.20764597,0.00017423,2,"2025-07-19T07:30:40.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220101,1752910240370,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220102,1752910240379,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.379",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220103,1752910240389,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.389",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220104,1752910240398,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.398",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220105,1752910240407,"fUST",-800.92,0.00017423,2,"2025-07-19T07:30:40.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220106,1752910240418,"fUST",-460.0,0.00017423,2,"2025-07-19T07:30:40.418",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220107,1752910240428,"fUST",-388.84870883,0.00017424,2,"2025-07-19T07:30:40.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220108,1752910240437,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.437",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220109,1752910240447,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220110,1752910240456,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220111,1752910240466,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220112,1752910240475,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220113,1752910240484,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.484",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220114,1752910240493,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.493",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220115,1752910240503,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.503",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220116,1752910240513,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.513",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220117,1752910240524,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.524",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220118,1752910240534,"fUST",-171.38981052,0.00017424,2,"2025-07-19T07:30:40.534",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220119,1752910240544,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.544",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220120,1752910240554,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.554",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220121,1752910240564,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.564",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220122,1752910240696,"fUST",-500.0,0.00017424,2,"2025-07-19T07:30:40.696",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220123,1752910240710,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.710",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220124,1752910240719,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.719",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220125,1752910240729,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.729",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220126,1752910240738,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.738",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220127,1752910240748,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220128,1752910240757,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.757",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220129,1752910240767,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.767",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220130,1752910240777,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.777",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220131,1752910240786,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220132,1752910240796,"fUST",-336.0930868,0.00017424,2,"2025-07-19T07:30:40.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220133,1752910240806,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220134,1752910240816,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220135,1752910240825,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220136,1752910240835,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220137,1752910240845,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220138,1752910240854,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220139,1752910240864,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220140,1752910240874,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220141,1752910240884,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220142,1752910240894,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.894",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220143,1752910240904,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.904",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220144,1752910240913,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.913",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220145,1752910240923,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.923",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220146,1752910240933,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.933",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220147,1752910240943,"fUST",-696.4,0.00017424,2,"2025-07-19T07:30:40.943",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220148,1752910240952,"fUST",-527.89,0.00017424,2,"2025-07-19T07:30:40.952",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220149,1752910240961,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.961",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220150,1752910240971,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220151,1752910240980,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220152,1752910240989,"fUST",-608.40362532,0.00017424,2,"2025-07-19T07:30:40.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220153,1752910240999,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:40.999",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220154,1752910241008,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220155,1752910241018,"fUST",-749.34,0.00017424,2,"2025-07-19T07:30:41.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220156,1752910241027,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220157,1752910241036,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220158,1752910241046,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220159,1752910241056,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220160,1752910241066,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220161,1752910241075,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220162,1752910241084,"fUST",-1212.65,0.00017424,2,"2025-07-19T07:30:41.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220163,1752910241094,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220164,1752910241104,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.104",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220165,1752910241116,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.116",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220166,1752910241125,"fUST",-589.74523271,0.00017424,2,"2025-07-19T07:30:41.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220167,1752910241135,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220168,1752910241144,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.144",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220169,1752910241155,"fUST",-468.59372322,0.00017424,2,"2025-07-19T07:30:41.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220170,1752910241165,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.165",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220171,1752910241175,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.175",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220172,1752910241184,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.184",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220173,1752910241194,"fUST",-1329.51,0.00017424,2,"2025-07-19T07:30:41.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220174,1752910241204,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220175,1752910241214,"fUST",-876.45,0.00017424,2,"2025-07-19T07:30:41.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220176,1752910241224,"fUST",-467.63,0.00017424,2,"2025-07-19T07:30:41.224",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220177,1752910241235,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.235",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220178,1752910241244,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220179,1752910241254,"fUST",-511.35,0.00017424,2,"2025-07-19T07:30:41.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220180,1752910241264,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.264",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220181,1752910241274,"fUST",-555.64573623,0.00017424,2,"2025-07-19T07:30:41.274",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220182,1752910241285,"fUST",-806.76,0.00017424,2,"2025-07-19T07:30:41.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220183,1752910241295,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.295",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220184,1752910241311,"fUST",-335.27262148,0.00017424,2,"2025-07-19T07:30:41.311",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220185,1752910241322,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220186,1752910241331,"fUST",-2398.13,0.00017424,2,"2025-07-19T07:30:41.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220187,1752910241340,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.340",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220188,1752910241350,"fUST",-460.0,0.00017424,2,"2025-07-19T07:30:41.350",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220189,1752910241359,"fUST",-799.69,0.00017424,2,"2025-07-19T07:30:41.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220190,1752910241370,"fUST",-673.11,0.00017424,2,"2025-07-19T07:30:41.370",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220191,1752910241380,"fUST",-460.0,0.00017425,2,"2025-07-19T07:30:41.380",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220192,1752910241391,"fUST",-460.0,0.00017425,2,"2025-07-19T07:30:41.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220193,1752910241401,"fUST",-460.0,0.00017425,2,"2025-07-19T07:30:41.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220194,1752910241411,"fUST",-491.85329706,0.00017425,2,"2025-07-19T07:30:41.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220195,1752910241422,"fUST",-460.0,0.00017426,2,"2025-07-19T07:30:41.422",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220196,1752910241431,"fUST",-500.0,0.00017426,2,"2025-07-19T07:30:41.431",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220197,1752910241441,"fUST",-40.65332803,0.00017426,2,"2025-07-19T07:30:41.441",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220198,1752910242075,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:42.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220199,1752910242085,"fUST",-256.54581362,0.00016601,2,"2025-07-19T07:30:42.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220200,1752910242095,"fUST",-533.56549082,0.00016601,2,"2025-07-19T07:30:42.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220201,1752910242105,"fUST",-500.0,0.00016601,2,"2025-07-19T07:30:42.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220202,1752910242114,"fUST",-500.0,0.00016601,2,"2025-07-19T07:30:42.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220203,1752910242124,"fUST",-329.86721767,0.00016601,2,"2025-07-19T07:30:42.124",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220204,1752910242139,"fUST",-170.13278233,0.00016601,2,"2025-07-19T07:30:42.139",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220205,1752910242149,"fUST",-500.0,0.00016601,2,"2025-07-19T07:30:42.149",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220206,1752910242160,"fUST",-561.7795404,0.00016601,2,"2025-07-19T07:30:42.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220207,1752910242170,"fUST",-460.0,0.00016874,2,"2025-07-19T07:30:42.170",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220208,1752910242180,"fUST",-460.0,0.00017148,2,"2025-07-19T07:30:42.180",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220209,1752910242190,"fUST",-460.0,0.00017422,2,"2025-07-19T07:30:42.190",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220210,1752910242200,"fUST",-708.68667197,0.00017426,2,"2025-07-19T07:30:42.200",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220211,1752910242209,"fUST",-500.0,0.00017472,2,"2025-07-19T07:30:42.209",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220212,1752910242219,"fUST",-182.86893411,0.00017478,2,"2025-07-19T07:30:42.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220213,1752910242231,"fUST",-317.13106589,0.00017478,2,"2025-07-19T07:30:42.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220214,1752910242241,"fUST",-307.07385023,0.00017478,2,"2025-07-19T07:30:42.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220215,1752910242404,"fUST",-192.92614977,0.00017478,2,"2025-07-19T07:30:42.404",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220216,1752910242414,"fUST",-500.0,0.00017478,2,"2025-07-19T07:30:42.414",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220217,1752910242424,"fUST",-503.67265292,0.00017478,2,"2025-07-19T07:30:42.424",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220218,1752910242434,"fUST",-501.73193094,0.00017478,2,"2025-07-19T07:30:42.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220219,1752910242443,"fUST",-500.0,0.00017478,2,"2025-07-19T07:30:42.443",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220220,1752910242453,"fUST",-501.9224531,0.00017478,2,"2025-07-19T07:30:42.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220221,1752910242462,"fUST",-503.0653609,0.00017478,2,"2025-07-19T07:30:42.462",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220222,1752910242472,"fUST",-501.40138155,0.00017493,2,"2025-07-19T07:30:42.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220223,1752910242481,"fUST",-502.04775516,0.00017493,2,"2025-07-19T07:30:42.481",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220224,1752910242491,"fUST",-1890.51362592,0.000176,2,"2025-07-19T07:30:42.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220225,1752910242501,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.501",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220226,1752910242510,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220227,1752910242520,"fUST",-499.35028916,0.00017696,2,"2025-07-19T07:30:42.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220228,1752910242529,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220229,1752910242539,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.539",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220230,1752910242548,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220231,1752910242559,"fUST",-1667.86,0.00017696,2,"2025-07-19T07:30:42.559",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220232,1752910242568,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220233,1752910242577,"fUST",-4180.55,0.00017696,2,"2025-07-19T07:30:42.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220234,1752910242587,"fUST",-2306.02,0.00017696,2,"2025-07-19T07:30:42.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220235,1752910242597,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.597",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220236,1752910242607,"fUST",-605.27,0.00017696,2,"2025-07-19T07:30:42.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220237,1752910242616,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220238,1752910242626,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.626",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220239,1752910242635,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.635",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220240,1752910242644,"fUST",-460.0,0.00017696,2,"2025-07-19T07:30:42.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220241,1752910242656,"fUST",-1920.84,0.00017697,2,"2025-07-19T07:30:42.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220242,1752910242666,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.666",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220243,1752910242675,"fUST",-218.05592461,0.00017697,2,"2025-07-19T07:30:42.675",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220244,1752910242686,"fUST",-1286.29,0.00017697,2,"2025-07-19T07:30:42.686",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220245,1752910242695,"fUST",-472.21,0.00017697,2,"2025-07-19T07:30:42.695",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220246,1752910242705,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220247,1752910242714,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220248,1752910242724,"fUST",-564.41,0.00017697,2,"2025-07-19T07:30:42.724",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220249,1752910242733,"fUST",-1080.57,0.00017697,2,"2025-07-19T07:30:42.733",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220250,1752910242743,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.743",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220251,1752910242753,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220252,1752910242763,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.763",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220253,1752910242772,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220254,1752910242782,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.782",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220255,1752910242791,"fUST",-800.92,0.00017697,2,"2025-07-19T07:30:42.791",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220256,1752910242801,"fUST",-460.0,0.00017697,2,"2025-07-19T07:30:42.801",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220257,1752910242811,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.811",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220258,1752910242820,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.820",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220259,1752910242830,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.830",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220260,1752910242839,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.839",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220261,1752910242850,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220262,1752910242860,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.860",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220263,1752910242869,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.869",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220264,1752910242878,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.878",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220265,1752910242888,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.888",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220266,1752910242897,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.897",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220267,1752910242909,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.909",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220268,1752910242919,"fUST",-500.0,0.00017698,2,"2025-07-19T07:30:42.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220269,1752910242928,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220270,1752910242938,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220271,1752910242947,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220272,1752910242957,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220273,1752910242967,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.967",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220274,1752910242976,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:42.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220275,1752910242986,"fUST",-433.43275,0.00017698,2,"2025-07-19T07:30:42.986",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220276,1752910243000,"fUST",-26.56725,0.00017698,2,"2025-07-19T07:30:43.000",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220277,1752910243009,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.009",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220278,1752910243018,"fUST",-154.03417982,0.00017698,2,"2025-07-19T07:30:43.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220279,1752910243027,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.027",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220280,1752910243037,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220281,1752910243047,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220282,1752910243056,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220283,1752910243066,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.066",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220284,1752910243075,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220285,1752910243085,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220286,1752910243094,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.094",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220287,1752910243104,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.104",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220288,1752910243114,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220289,1752910243123,"fUST",-527.89,0.00017698,2,"2025-07-19T07:30:43.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220290,1752910243133,"fUST",-251.41226243,0.00017698,2,"2025-07-19T07:30:43.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220291,1752910243142,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.142",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220292,1752910243151,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220293,1752910243164,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220294,1752910243173,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.173",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220295,1752910243183,"fUST",-749.34,0.00017698,2,"2025-07-19T07:30:43.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220296,1752910243193,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220297,1752910243203,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220298,1752910243212,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220299,1752910243221,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220300,1752910243230,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.230",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220301,1752910243240,"fUST",-1212.65,0.00017698,2,"2025-07-19T07:30:43.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220302,1752910243249,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.249",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220303,1752910243260,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220304,1752910243270,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220305,1752910243279,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.279",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220306,1752910243289,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.289",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220307,1752910243299,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220308,1752910243312,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220309,1752910243322,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220310,1752910243331,"fUST",-1329.51,0.00017698,2,"2025-07-19T07:30:43.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220311,1752910243341,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220312,1752910243352,"fUST",-876.45,0.00017698,2,"2025-07-19T07:30:43.352",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220313,1752910243361,"fUST",-467.63,0.00017698,2,"2025-07-19T07:30:43.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220314,1752910243371,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220315,1752910243381,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220316,1752910243507,"fUST",-511.35,0.00017698,2,"2025-07-19T07:30:43.507",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220317,1752910243518,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.518",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220318,1752910243527,"fUST",-806.76,0.00017698,2,"2025-07-19T07:30:43.527",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220319,1752910243538,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220320,1752910243548,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220321,1752910243558,"fUST",-2398.13,0.00017698,2,"2025-07-19T07:30:43.558",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220322,1752910243567,"fUST",-460.0,0.00017698,2,"2025-07-19T07:30:43.567",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220323,1752910243577,"fUST",-220.39088,0.00017698,2,"2025-07-19T07:30:43.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220324,1752910243586,"fUST",-799.69,0.00017698,2,"2025-07-19T07:30:43.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220325,1752910243596,"fUST",-673.11,0.00017698,2,"2025-07-19T07:30:43.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220326,1752910243606,"fUST",-460.0,0.00017699,2,"2025-07-19T07:30:43.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220327,1752910243616,"fUST",-460.0,0.00017699,2,"2025-07-19T07:30:43.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220328,1752910243625,"fUST",-500.0,0.00017699,2,"2025-07-19T07:30:43.625",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220329,1752910243635,"fUST",-749.34,0.00017699,2,"2025-07-19T07:30:43.635",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220330,1752910243645,"fUST",-460.0,0.000177,2,"2025-07-19T07:30:43.645",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220331,1752910243655,"fUST",-502.28091123,0.00017721,2,"2025-07-19T07:30:43.655",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220332,1752910243664,"fUST",-610.5,0.00017872,2,"2025-07-19T07:30:43.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220333,1752910243673,"fUST",-749.34,0.00017872,2,"2025-07-19T07:30:43.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220334,1752910243683,"fUST",-4399.72577736,0.000179,2,"2025-07-19T07:30:43.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220335,1752910243692,"fUST",-960.22,0.00017966,3,"2025-07-19T07:30:43.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220336,1752910243702,"fUST",-480.1,0.00017966,3,"2025-07-19T07:30:43.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220337,1752910243711,"fUST",-460.0,0.0001797,2,"2025-07-19T07:30:43.711",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220338,1752910243721,"fUST",-460.0,0.0001797,2,"2025-07-19T07:30:43.721",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220339,1752910243731,"fUST",-460.0,0.0001797,2,"2025-07-19T07:30:43.731",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220340,1752910243740,"fUST",-1667.86,0.0001797,2,"2025-07-19T07:30:43.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220341,1752910243750,"fUST",-460.0,0.0001797,2,"2025-07-19T07:30:43.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220342,1752910243759,"fUST",-1533.49178399,0.0001797,2,"2025-07-19T07:30:43.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220343,1752910243772,"fUST",-460.0,0.0001797,2,"2025-07-19T07:30:43.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220384,1752910246527,"fUST",-460.0,0.000166,2,"2025-07-19T07:30:46.527",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220385,1752910246537,"fUST",-242.06664328,0.00016601,2,"2025-07-19T07:30:46.537",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220386,1752910420937,"fUST",7967.03,0.00025408,60,"2025-07-19T07:33:40.937",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220388,1752910446010,"fUST",427.850722,0.00013699,2,"2025-07-19T07:34:06.010",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220389,1752910526688,"fUST",459.87289397,0.000165,2,"2025-07-19T07:35:26.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220390,1752910566753,"fUST",24900.0,0.00015711,2,"2025-07-19T07:36:06.753",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220396,1752910727303,"fUST",3563.0,0.00023,30,"2025-07-19T07:38:47.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220397,1752910806964,"fUST",402.38878225,0.00016499,2,"2025-07-19T07:40:06.964",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220398,1752911047213,"fUST",352.09018446,0.00016498,2,"2025-07-19T07:44:07.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220399,1752911102335,"fUST",722.98172496,0.00016203,2,"2025-07-19T07:45:02.335",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220400,1752911104972,"fUST",2891.92689984,0.00016203,2,"2025-07-19T07:45:04.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220401,1752911107572,"fUST",6500.32868912,0.00016203,2,"2025-07-19T07:45:07.572",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220403,1752911252465,"fUST",439.80479855,0.00016498,2,"2025-07-19T07:47:32.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220404,1752911321315,"fUST",-1200.0,0.00016595,2,"2025-07-19T07:48:41.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220405,1752911321339,"fUST",-300.0,0.00016595,2,"2025-07-19T07:48:41.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220406,1752911321366,"fUST",-300.0,0.00016596,2,"2025-07-19T07:48:41.366",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220407,1752911321390,"fUST",-300.0,0.00016596,2,"2025-07-19T07:48:41.390",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220408,1752911321413,"fUST",-300.0,0.00016596,2,"2025-07-19T07:48:41.413",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220409,1752911321438,"fUST",-1200.0,0.00016596,2,"2025-07-19T07:48:41.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220410,1752911321463,"fUST",-300.0,0.00016596,2,"2025-07-19T07:48:41.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220411,1752911321486,"fUST",-460.0,0.00016597,2,"2025-07-19T07:48:41.486",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220412,1752911321511,"fUST",-460.0,0.00016597,2,"2025-07-19T07:48:41.511",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220413,1752911321536,"fUST",-1428.25,0.00016597,2,"2025-07-19T07:48:41.536",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220414,1752911321560,"fUST",-460.0,0.00016597,2,"2025-07-19T07:48:41.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220415,1752911321584,"fUST",-3291.75,0.00016597,2,"2025-07-19T07:48:41.584",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220458,1752911432840,"fUST",-300.0,0.00016595,2,"2025-07-19T07:50:32.840",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220460,1752911432850,"fUST",-902.56,0.00016595,2,"2025-07-19T07:50:32.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220462,1752911432862,"fUST",-297.44,0.00016595,2,"2025-07-19T07:50:32.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220464,1752911432871,"fUST",-460.0,0.00016596,2,"2025-07-19T07:50:32.871",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220465,1752911432880,"fUST",-347.24886335,0.00016596,2,"2025-07-19T07:50:32.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220466,1752911432892,"fUST",-112.75113665,0.00016596,2,"2025-07-19T07:50:32.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220467,1752911432902,"fUST",-300.0,0.00016596,2,"2025-07-19T07:50:32.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220468,1752911433058,"fUST",-296.0,0.00016596,2,"2025-07-19T07:50:33.058",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220469,1752911433070,"fUST",-300.0,0.00016596,2,"2025-07-19T07:50:33.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220470,1752911433080,"fUST",-256.797292,0.00016596,2,"2025-07-19T07:50:33.080",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220471,1752911433177,"fUST",-43.202708,0.00016596,2,"2025-07-19T07:50:33.177",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220472,1752911433190,"fUST",-460.0,0.00016596,2,"2025-07-19T07:50:33.190",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220473,1752911433200,"fUST",-32.74520332,0.00016596,2,"2025-07-19T07:50:33.200",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220495,1752911438671,"fUST",-427.25479668,0.00016596,2,"2025-07-19T07:50:38.671",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220497,1752911438683,"fUST",-460.0,0.00016596,2,"2025-07-19T07:50:38.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220499,1752911438695,"fUST",-460.0,0.00016596,2,"2025-07-19T07:50:38.695",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220501,1752911438705,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.705",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220503,1752911438716,"fUST",-1993.92,0.00016597,2,"2025-07-19T07:50:38.716",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220505,1752911438725,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220507,1752911438735,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220509,1752911438745,"fUST",-1236.73,0.00016597,2,"2025-07-19T07:50:38.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220511,1752911438755,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220513,1752911438766,"fUST",-472.4427842,0.00016597,2,"2025-07-19T07:50:38.766",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220515,1752911438776,"fUST",-1305.08,0.00016597,2,"2025-07-19T07:50:38.776",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220517,1752911438786,"fUST",-475.64,0.00016597,2,"2025-07-19T07:50:38.786",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220519,1752911438796,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220521,1752911438806,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220522,1752911438816,"fUST",-390.81991912,0.00016597,2,"2025-07-19T07:50:38.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220523,1752911438837,"fUST",-69.18008088,0.00016597,2,"2025-07-19T07:50:38.837",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220524,1752911438847,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.847",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220525,1752911438857,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220526,1752911438867,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.867",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220527,1752911438877,"fUST",-500.0,0.00016597,2,"2025-07-19T07:50:38.877",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220528,1752911438888,"fUST",-523.1,0.00016597,2,"2025-07-19T07:50:38.888",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220529,1752911438898,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.898",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220530,1752911438908,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220531,1752911438918,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.918",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220532,1752911438928,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.928",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220533,1752911438938,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220534,1752911438948,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.948",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220535,1752911438959,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.959",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220536,1752911438968,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.968",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220537,1752911438978,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220538,1752911438990,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:38.990",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220539,1752911439001,"fUST",-1546.09,0.00016597,2,"2025-07-19T07:50:39.001",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220540,1752911439010,"fUST",-454.84682364,0.00016597,2,"2025-07-19T07:50:39.010",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220541,1752911439020,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.020",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220542,1752911439030,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.030",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220543,1752911439040,"fUST",-4334.04,0.00016597,2,"2025-07-19T07:50:39.040",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220544,1752911439051,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.051",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220545,1752911439064,"fUST",-728.86,0.00016597,2,"2025-07-19T07:50:39.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220546,1752911439074,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220547,1752911439085,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220548,1752911439095,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220549,1752911439104,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.104",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220550,1752911439114,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220551,1752911439124,"fUST",-2066.13,0.00016597,2,"2025-07-19T07:50:39.124",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220552,1752911439142,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.142",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220553,1752911439151,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220554,1752911439162,"fUST",-2512.47,0.00016597,2,"2025-07-19T07:50:39.162",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220555,1752911439171,"fUST",-2254.93,0.00016597,2,"2025-07-19T07:50:39.171",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220556,1752911439181,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220557,1752911439192,"fUST",-588.71,0.00016597,2,"2025-07-19T07:50:39.192",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220558,1752911439202,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:39.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220559,1752911439212,"fUST",-910.07,0.00016597,2,"2025-07-19T07:50:39.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220560,1752911439223,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220561,1752911439233,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220562,1752911439243,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220563,1752911439253,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220564,1752911439262,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220565,1752911439272,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220566,1752911439282,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.282",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220567,1752911439292,"fUST",-542.63791258,0.00016598,2,"2025-07-19T07:50:39.292",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220568,1752911439303,"fUST",-411.64087123,0.00016598,2,"2025-07-19T07:50:39.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220569,1752911439313,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220570,1752911439323,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.323",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220571,1752911439333,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.333",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220572,1752911439343,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.343",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220573,1752911439353,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.353",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220574,1752911439363,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.363",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220575,1752911439373,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220576,1752911439383,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220577,1752911439393,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.393",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220578,1752911439404,"fUST",-562.42366653,0.00016598,2,"2025-07-19T07:50:39.404",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220579,1752911439414,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.414",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220580,1752911439424,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.424",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220581,1752911439434,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220582,1752911439452,"fUST",-530.02248193,0.00016598,2,"2025-07-19T07:50:39.452",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220583,1752911439462,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.462",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220584,1752911439472,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220585,1752911439482,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.482",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220586,1752911439491,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220587,1752911439502,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.502",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220588,1752911439512,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.512",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220589,1752911439522,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.522",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220590,1752911439532,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.532",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220591,1752911439542,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.542",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220592,1752911439552,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.552",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220593,1752911439562,"fUST",-524.53,0.00016598,2,"2025-07-19T07:50:39.562",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220594,1752911439572,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.572",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220595,1752911439582,"fUST",-518.30338123,0.00016598,2,"2025-07-19T07:50:39.582",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220596,1752911439592,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.592",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220597,1752911439603,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220598,1752911439612,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.612",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220599,1752911439623,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220600,1752911439633,"fUST",-1114.02,0.00016598,2,"2025-07-19T07:50:39.633",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220601,1752911439643,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.643",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220602,1752911439654,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.654",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220603,1752911439664,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.664",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220604,1752911439673,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220605,1752911439683,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220606,1752911439692,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220607,1752911439702,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220608,1752911439712,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220609,1752911439722,"fUST",-1333.58,0.00016598,2,"2025-07-19T07:50:39.722",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220610,1752911439735,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.735",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220611,1752911439745,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220612,1752911439755,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220613,1752911439765,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.765",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220614,1752911439774,"fUST",-781.21,0.00016598,2,"2025-07-19T07:50:39.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220615,1752911439783,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.783",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220616,1752911439794,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.794",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220617,1752911439804,"fUST",-500.0,0.00016598,2,"2025-07-19T07:50:39.804",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220618,1752911439814,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.814",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220619,1752911439824,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.824",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220620,1752911439833,"fUST",-334.57719461,0.00016598,2,"2025-07-19T07:50:39.833",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220621,1752911439843,"fUST",-750.03,0.00016598,2,"2025-07-19T07:50:39.843",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220622,1752911439852,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.852",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220623,1752911439862,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220624,1752911439871,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.871",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220625,1752911439882,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.882",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220626,1752911439892,"fUST",-865.2,0.00016598,2,"2025-07-19T07:50:39.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220627,1752911439902,"fUST",-460.0,0.00016598,2,"2025-07-19T07:50:39.902",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220628,1752911439912,"fUST",-582.8,0.00016598,2,"2025-07-19T07:50:39.912",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220629,1752911439921,"fUST",-338.18012028,0.00016598,2,"2025-07-19T07:50:39.921",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220630,1752911439931,"fUST",-262.78405349,0.00016598,2,"2025-07-19T07:50:39.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220631,1752911439941,"fUST",-465.02,0.00016598,2,"2025-07-19T07:50:39.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220632,1752911439951,"fUST",-460.0,0.00016599,2,"2025-07-19T07:50:39.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220633,1752911439960,"fUST",-460.0,0.00016599,2,"2025-07-19T07:50:39.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220634,1752911439970,"fUST",-460.0,0.00016599,2,"2025-07-19T07:50:39.970",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220635,1752911439981,"fUST",-500.0,0.00016599,2,"2025-07-19T07:50:39.981",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220636,1752911439993,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:39.993",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220637,1752911440003,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220638,1752911440013,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220639,1752911440023,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.023",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220640,1752911440033,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.033",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220641,1752911440043,"fUST",-459.59842107,0.000166,2,"2025-07-19T07:50:40.043",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220642,1752911440053,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.053",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220643,1752911440065,"fUST",-492.98263643,0.000166,2,"2025-07-19T07:50:40.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220645,1752911440076,"fUST",-374.17503605,0.000166,2,"2025-07-19T07:50:40.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220646,1752911440085,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220647,1752911440095,"fUST",-434.75746769,0.000166,2,"2025-07-19T07:50:40.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220648,1752911440105,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220649,1752911440115,"fUST",-460.0,0.000166,2,"2025-07-19T07:50:40.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220650,1752911440125,"fUST",-460.0,0.00016601,2,"2025-07-19T07:50:40.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220651,1752911440135,"fUST",-460.0,0.00016601,2,"2025-07-19T07:50:40.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220652,1752911440145,"fUST",-460.0,0.00016601,2,"2025-07-19T07:50:40.145",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220653,1752911440154,"fUST",-460.0,0.00016602,2,"2025-07-19T07:50:40.154",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220654,1752911440164,"fUST",-460.0,0.0001687,2,"2025-07-19T07:50:40.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220655,1752911440174,"fUST",-460.0,0.0001687,2,"2025-07-19T07:50:40.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220656,1752911440184,"fUST",-460.0,0.0001687,2,"2025-07-19T07:50:40.184",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220657,1752911440194,"fUST",-174.18791115,0.0001687,2,"2025-07-19T07:50:40.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220658,1752911440204,"fUST",-460.0,0.0001687,2,"2025-07-19T07:50:40.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220659,1752911440215,"fUST",-460.0,0.0001687,2,"2025-07-19T07:50:40.215",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220660,1752911440224,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.224",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220661,1752911440234,"fUST",-1993.92,0.00016871,2,"2025-07-19T07:50:40.234",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220662,1752911440244,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220663,1752911440254,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220664,1752911440263,"fUST",-1236.73,0.00016871,2,"2025-07-19T07:50:40.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220665,1752911440274,"fUST",-1305.08,0.00016871,2,"2025-07-19T07:50:40.274",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220666,1752911440284,"fUST",-475.64,0.00016871,2,"2025-07-19T07:50:40.284",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220667,1752911440294,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.294",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220668,1752911440304,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.304",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220669,1752911440314,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.314",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220670,1752911440324,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.324",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220671,1752911440334,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.334",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220672,1752911440344,"fUST",-523.1,0.00016871,2,"2025-07-19T07:50:40.344",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220673,1752911440355,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.355",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220674,1752911440364,"fUST",-500.0,0.00016871,2,"2025-07-19T07:50:40.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220675,1752911440374,"fUST",-500.0,0.00016871,2,"2025-07-19T07:50:40.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220676,1752911440384,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.384",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220677,1752911440395,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.395",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220678,1752911440405,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.405",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220682,1752911440586,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220683,1752911440596,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220684,1752911440606,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220685,1752911440615,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.615",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220686,1752911440625,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.625",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220687,1752911440634,"fUST",-1546.09,0.00016871,2,"2025-07-19T07:50:40.634",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220688,1752911440643,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.643",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220689,1752911440653,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220690,1752911440663,"fUST",-4334.04,0.00016871,2,"2025-07-19T07:50:40.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220691,1752911440672,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.672",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220692,1752911440682,"fUST",-728.86,0.00016871,2,"2025-07-19T07:50:40.682",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220693,1752911440692,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.692",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220694,1752911440701,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.701",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220695,1752911440711,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.711",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220696,1752911440721,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.721",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220697,1752911440730,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220698,1752911440739,"fUST",-2066.13,0.00016871,2,"2025-07-19T07:50:40.739",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220699,1752911440749,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.749",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220700,1752911440759,"fUST",-167.6037174,0.00016871,2,"2025-07-19T07:50:40.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220701,1752911440768,"fUST",-2512.47,0.00016871,2,"2025-07-19T07:50:40.768",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220702,1752911440778,"fUST",-2254.93,0.00016871,2,"2025-07-19T07:50:40.778",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220703,1752911440787,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.787",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220704,1752911440797,"fUST",-588.71,0.00016871,2,"2025-07-19T07:50:40.797",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220706,1752911440806,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:40.806",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220707,1752911440816,"fUST",-910.07,0.00016871,2,"2025-07-19T07:50:40.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220708,1752911440826,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220709,1752911440836,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.836",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220710,1752911440845,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220711,1752911440855,"fUST",-400.18269116,0.00016872,2,"2025-07-19T07:50:40.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220712,1752911440865,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.865",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220713,1752911440874,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220714,1752911440883,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.883",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220715,1752911440892,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220716,1752911440901,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.901",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220717,1752911440911,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.911",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220718,1752911440920,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.920",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220719,1752911440929,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220720,1752911440938,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220721,1752911440947,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.947",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220722,1752911440957,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220723,1752911440966,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220724,1752911440975,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220725,1752911440988,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220726,1752911440997,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:40.997",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220727,1752911441006,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.006",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220728,1752911441015,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.015",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220729,1752911441024,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.024",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220730,1752911441034,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.034",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220731,1752911441043,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.043",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220732,1752911441054,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.054",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220733,1752911441064,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220734,1752911441073,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.073",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220735,1752911441083,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220736,1752911441093,"fUST",-524.53,0.00016872,2,"2025-07-19T07:50:41.093",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220737,1752911441102,"fUST",-473.79777371,0.00016872,2,"2025-07-19T07:50:41.102",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220738,1752911441112,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220739,1752911441121,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.121",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220740,1752911441130,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.130",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220741,1752911441140,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.140",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220742,1752911441149,"fUST",-1114.02,0.00016872,2,"2025-07-19T07:50:41.149",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220743,1752911441159,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.159",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220744,1752911441169,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.169",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220745,1752911441178,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.178",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220746,1752911441188,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.188",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220748,1752911441197,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.197",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220750,1752911441207,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.207",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220751,1752911441216,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.216",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220753,1752911441225,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.225",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220754,1752911441235,"fUST",-1333.58,0.00016872,2,"2025-07-19T07:50:41.235",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220755,1752911441244,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.244",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220756,1752911441254,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220757,1752911441263,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220758,1752911441273,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220759,1752911441283,"fUST",-781.21,0.00016872,2,"2025-07-19T07:50:41.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220760,1752911441293,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220761,1752911441303,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220762,1752911441313,"fUST",-500.0,0.00016872,2,"2025-07-19T07:50:41.313",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220763,1752911441322,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220764,1752911441331,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220765,1752911441340,"fUST",-750.03,0.00016872,2,"2025-07-19T07:50:41.340",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220766,1752911441350,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.350",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220767,1752911441359,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220768,1752911441369,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.369",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220769,1752911441379,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.379",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220770,1752911441388,"fUST",-865.2,0.00016872,2,"2025-07-19T07:50:41.388",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220771,1752911441398,"fUST",-460.0,0.00016872,2,"2025-07-19T07:50:41.398",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220772,1752911441408,"fUST",-582.8,0.00016872,2,"2025-07-19T07:50:41.408",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220773,1752911441418,"fUST",-567.19458161,0.00016872,2,"2025-07-19T07:50:41.418",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220774,1752911441428,"fUST",-376.15661435,0.00016872,2,"2025-07-19T07:50:41.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220775,1752911441440,"fUST",-284.64217116,0.00016872,2,"2025-07-19T07:50:41.440",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220776,1752911441450,"fUST",-465.02,0.00016872,2,"2025-07-19T07:50:41.450",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220777,1752911441460,"fUST",-460.0,0.00016873,2,"2025-07-19T07:50:41.460",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220778,1752911441470,"fUST",-460.0,0.00016873,2,"2025-07-19T07:50:41.470",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220779,1752911441479,"fUST",-460.0,0.00016873,2,"2025-07-19T07:50:41.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220780,1752911441499,"fUST",-500.0,0.00016873,2,"2025-07-19T07:50:41.499",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220781,1752911441511,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.511",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220782,1752911441521,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.521",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220783,1752911441532,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.532",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220784,1752911441542,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.542",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220785,1752911441553,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.553",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220786,1752911441563,"fUST",-471.55391111,0.00016874,2,"2025-07-19T07:50:41.563",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220787,1752911441573,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.573",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220788,1752911441583,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.583",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220789,1752911441593,"fUST",-460.0,0.00016874,2,"2025-07-19T07:50:41.593",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220790,1752911441603,"fUST",-405.22383722,0.00016875,2,"2025-07-19T07:50:41.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220791,1752911441613,"fUST",-460.0,0.00016875,2,"2025-07-19T07:50:41.613",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220792,1752911441623,"fUST",-460.0,0.00016875,2,"2025-07-19T07:50:41.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220793,1752911441633,"fUST",-460.0,0.00016876,2,"2025-07-19T07:50:41.633",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220794,1752911441643,"fUST",-627.01,0.00017046,3,"2025-07-19T07:50:41.643",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220795,1752911441653,"fUST",-209.0,0.00017046,3,"2025-07-19T07:50:41.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220796,1752911441663,"fUST",-627.03,0.00017046,3,"2025-07-19T07:50:41.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220797,1752911441673,"fUST",-460.0,0.00017144,2,"2025-07-19T07:50:41.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220798,1752911441684,"fUST",-460.0,0.00017144,2,"2025-07-19T07:50:41.684",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220799,1752911441697,"fUST",-196.37480375,0.00017144,2,"2025-07-19T07:50:41.697",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220800,1752911441707,"fUST",-591.19851294,0.00017144,2,"2025-07-19T07:50:41.707",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220801,1752911441718,"fUST",-460.0,0.00017144,2,"2025-07-19T07:50:41.718",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220802,1752911441728,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.728",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220803,1752911441738,"fUST",-1993.92,0.00017145,2,"2025-07-19T07:50:41.738",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220804,1752911441748,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220805,1752911441759,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220806,1752911441769,"fUST",-1236.73,0.00017145,2,"2025-07-19T07:50:41.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220807,1752911441779,"fUST",-1305.08,0.00017145,2,"2025-07-19T07:50:41.779",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220808,1752911441789,"fUST",-475.64,0.00017145,2,"2025-07-19T07:50:41.789",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220809,1752911441799,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.799",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220810,1752911441810,"fUST",-383.53953217,0.00017145,2,"2025-07-19T07:50:41.810",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220811,1752911441822,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.822",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220812,1752911441840,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.840",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220813,1752911441857,"fUST",-523.1,0.00017145,2,"2025-07-19T07:50:41.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220814,1752911441872,"fUST",-246.82,0.00017145,2,"2025-07-19T07:50:41.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220815,1752911441887,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.887",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220816,1752911441901,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.901",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220817,1752911441914,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.914",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220818,1752911441929,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220819,1752911441944,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.944",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220820,1752911441957,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.957",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220821,1752911441971,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:41.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220822,1752911441986,"fUST",-1546.09,0.00017145,2,"2025-07-19T07:50:41.986",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220823,1752911442000,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.000",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220824,1752911442013,"fUST",-347.84,0.00017145,2,"2025-07-19T07:50:42.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220825,1752911442028,"fUST",-4334.04,0.00017145,2,"2025-07-19T07:50:42.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220826,1752911442043,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.043",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220827,1752911442055,"fUST",-728.86,0.00017145,2,"2025-07-19T07:50:42.055",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220828,1752911442070,"fUST",-584.21335087,0.00017145,2,"2025-07-19T07:50:42.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220829,1752911442083,"fUST",-448.49853543,0.00017145,2,"2025-07-19T07:50:42.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220830,1752911442099,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.099",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220831,1752911442112,"fUST",-469.08121383,0.00017145,2,"2025-07-19T07:50:42.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220832,1752911442125,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220833,1752911442138,"fUST",-2066.13,0.00017145,2,"2025-07-19T07:50:42.138",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220834,1752911442151,"fUST",-2512.47,0.00017145,2,"2025-07-19T07:50:42.151",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220835,1752911442164,"fUST",-2254.93,0.00017145,2,"2025-07-19T07:50:42.164",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220836,1752911442175,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.175",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220837,1752911442186,"fUST",-588.71,0.00017145,2,"2025-07-19T07:50:42.186",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220838,1752911442199,"fUST",-460.0,0.00017145,2,"2025-07-19T07:50:42.199",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220839,1752911442210,"fUST",-910.07,0.00017145,2,"2025-07-19T07:50:42.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220840,1752911442223,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220841,1752911442235,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.235",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220842,1752911442249,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.249",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220843,1752911442262,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.262",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220844,1752911442275,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.275",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220845,1752911442289,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.289",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220846,1752911442303,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220847,1752911442315,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.315",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220848,1752911442329,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220849,1752911442340,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.340",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220850,1752911442351,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220851,1752911442362,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.362",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220852,1752911442373,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.373",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220853,1752911442385,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.385",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220854,1752911442399,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.399",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220855,1752911442412,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.412",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220856,1752911442424,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.424",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220857,1752911442434,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220858,1752911442447,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220859,1752911442459,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220860,1752911442472,"fUST",-541.31927437,0.00017146,2,"2025-07-19T07:50:42.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220861,1752911442485,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.485",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220862,1752911442495,"fUST",-439.75262341,0.00017146,2,"2025-07-19T07:50:42.495",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220863,1752911442506,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220864,1752911442517,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.517",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220865,1752911442529,"fUST",-524.53,0.00017146,2,"2025-07-19T07:50:42.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220866,1752911442541,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.541",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220867,1752911442553,"fUST",-289.58584627,0.00017146,2,"2025-07-19T07:50:42.553",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220868,1752911442566,"fUST",-1114.02,0.00017146,2,"2025-07-19T07:50:42.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220869,1752911442579,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.579",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220870,1752911442592,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.592",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220871,1752911442605,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220872,1752911442616,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220873,1752911442629,"fUST",-367.00235644,0.00017146,2,"2025-07-19T07:50:42.629",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220874,1752911442641,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220875,1752911442653,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.653",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220876,1752911442665,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.665",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220877,1752911442677,"fUST",-1333.58,0.00017146,2,"2025-07-19T07:50:42.677",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220878,1752911442690,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220879,1752911442702,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.702",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220880,1752911442714,"fUST",-224.85730521,0.00017146,2,"2025-07-19T07:50:42.714",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220881,1752911442725,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.725",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220882,1752911442736,"fUST",-781.21,0.00017146,2,"2025-07-19T07:50:42.736",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220883,1752911442748,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.748",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220884,1752911442759,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220885,1752911442770,"fUST",-258.82693295,0.00017146,2,"2025-07-19T07:50:42.770",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220886,1752911442781,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.781",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220887,1752911442793,"fUST",-750.03,0.00017146,2,"2025-07-19T07:50:42.793",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220888,1752911442804,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.804",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220889,1752911442816,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220890,1752911442827,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220891,1752911442838,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.838",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220892,1752911442849,"fUST",-865.2,0.00017146,2,"2025-07-19T07:50:42.849",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220893,1752911442860,"fUST",-460.0,0.00017146,2,"2025-07-19T07:50:42.860",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220894,1752911442872,"fUST",-582.8,0.00017146,2,"2025-07-19T07:50:42.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220895,1752911442884,"fUST",-465.02,0.00017146,2,"2025-07-19T07:50:42.884",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220896,1752911442896,"fUST",-460.0,0.00017147,2,"2025-07-19T07:50:42.896",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220897,1752911442908,"fUST",-460.0,0.00017147,2,"2025-07-19T07:50:42.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220898,1752911442919,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220899,1752911442930,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220900,1752911442941,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220901,1752911442953,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.953",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220902,1752911442964,"fUST",-476.63075359,0.00017148,2,"2025-07-19T07:50:42.964",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220903,1752911442976,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.976",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220904,1752911442988,"fUST",-460.0,0.00017148,2,"2025-07-19T07:50:42.988",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220905,1752911443002,"fUST",-460.0,0.00017149,2,"2025-07-19T07:50:43.002",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220906,1752911443014,"fUST",-460.0,0.00017418,2,"2025-07-19T07:50:43.014",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220907,1752911443025,"fUST",-460.0,0.00017418,2,"2025-07-19T07:50:43.025",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220908,1752911443037,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220909,1752911443048,"fUST",-1993.92,0.00017419,2,"2025-07-19T07:50:43.048",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220910,1752911443062,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.062",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220911,1752911443075,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.075",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220912,1752911443086,"fUST",-1236.73,0.00017419,2,"2025-07-19T07:50:43.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220913,1752911443097,"fUST",-1305.08,0.00017419,2,"2025-07-19T07:50:43.097",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220914,1752911443111,"fUST",-475.64,0.00017419,2,"2025-07-19T07:50:43.111",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220915,1752911443123,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220916,1752911443135,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220917,1752911443148,"fUST",-523.1,0.00017419,2,"2025-07-19T07:50:43.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220918,1752911443165,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.165",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220919,1752911443181,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220920,1752911443193,"fUST",-418.18023803,0.00017419,2,"2025-07-19T07:50:43.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220921,1752911443205,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.205",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220922,1752911443216,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.216",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220923,1752911443228,"fUST",-1546.09,0.00017419,2,"2025-07-19T07:50:43.228",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220924,1752911443239,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.239",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220925,1752911443251,"fUST",-4334.04,0.00017419,2,"2025-07-19T07:50:43.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220926,1752911443263,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220927,1752911443275,"fUST",-728.86,0.00017419,2,"2025-07-19T07:50:43.275",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220928,1752911443287,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.287",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220929,1752911443308,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.308",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220930,1752911443321,"fUST",-2066.13,0.00017419,2,"2025-07-19T07:50:43.321",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220931,1752911443333,"fUST",-2512.47,0.00017419,2,"2025-07-19T07:50:43.333",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220932,1752911443342,"fUST",-2254.93,0.00017419,2,"2025-07-19T07:50:43.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220933,1752911443352,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.352",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220934,1752911443362,"fUST",-588.71,0.00017419,2,"2025-07-19T07:50:43.362",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220935,1752911443372,"fUST",-460.0,0.00017419,2,"2025-07-19T07:50:43.372",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220938,1752911443556,"fUST",-910.07,0.00017419,2,"2025-07-19T07:50:43.556",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220939,1752911443570,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220940,1752911443580,"fUST",-474.64235238,0.0001742,2,"2025-07-19T07:50:43.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220941,1752911443592,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.592",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220942,1752911443603,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.603",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220943,1752911443614,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.614",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220944,1752911443623,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220945,1752911443633,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.633",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220946,1752911443642,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.642",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220947,1752911443651,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220948,1752911443661,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.661",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220949,1752911443670,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.670",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220950,1752911443680,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.680",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220951,1752911443690,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220952,1752911443699,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.699",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220953,1752911443708,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.708",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220954,1752911443718,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.718",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220955,1752911443727,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.727",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220956,1752911443737,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.737",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220957,1752911443747,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.747",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220958,1752911443756,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.756",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220959,1752911443766,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.766",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220960,1752911443775,"fUST",-524.53,0.0001742,2,"2025-07-19T07:50:43.775",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220961,1752911443785,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.785",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220962,1752911443795,"fUST",-1114.02,0.0001742,2,"2025-07-19T07:50:43.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220963,1752911443804,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.804",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220964,1752911443814,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.814",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220965,1752911443823,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.823",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220966,1752911443833,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.833",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220967,1752911443842,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220968,1752911443852,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.852",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220969,1752911443861,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.861",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220970,1752911443871,"fUST",-1333.58,0.0001742,2,"2025-07-19T07:50:43.871",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220971,1752911443880,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220972,1752911443890,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.890",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220973,1752911443900,"fUST",-607.51956945,0.0001742,2,"2025-07-19T07:50:43.900",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220974,1752911443910,"fUST",-781.21,0.0001742,2,"2025-07-19T07:50:43.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220975,1752911443919,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220976,1752911443929,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220977,1752911443938,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.938",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220978,1752911443949,"fUST",-750.03,0.0001742,2,"2025-07-19T07:50:43.949",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220979,1752911443958,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.958",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220980,1752911443968,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.968",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220981,1752911443978,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:43.978",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220982,1752911443991,"fUST",-865.2,0.0001742,2,"2025-07-19T07:50:43.991",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220983,1752911444001,"fUST",-460.0,0.0001742,2,"2025-07-19T07:50:44.001",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220984,1752911444011,"fUST",-582.8,0.0001742,2,"2025-07-19T07:50:44.011",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220985,1752911444020,"fUST",-465.02,0.0001742,2,"2025-07-19T07:50:44.020",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220986,1752911444030,"fUST",-460.0,0.00017421,2,"2025-07-19T07:50:44.030",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220987,1752911444040,"fUST",-460.0,0.00017421,2,"2025-07-19T07:50:44.040",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220988,1752911444050,"fUST",-460.0,0.00017422,2,"2025-07-19T07:50:44.050",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220989,1752911444060,"fUST",-331.19866621,0.00017422,2,"2025-07-19T07:50:44.060",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220990,1752911444070,"fUST",-460.0,0.00017422,2,"2025-07-19T07:50:44.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220991,1752911444080,"fUST",-460.0,0.00017422,2,"2025-07-19T07:50:44.080",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220992,1752911444089,"fUST",-460.0,0.00017422,2,"2025-07-19T07:50:44.089",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220993,1752911444099,"fUST",-151.80139244,0.00017423,2,"2025-07-19T07:50:44.099",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220994,1752911444108,"fUST",-500.0,0.000175,2,"2025-07-19T07:50:44.108",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220995,1752911444117,"fUST",-500.0,0.00017515,2,"2025-07-19T07:50:44.117",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220996,1752911444127,"fUST",-500.0,0.00017522,2,"2025-07-19T07:50:44.127",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220997,1752911444136,"fUST",-500.69722503,0.00017522,2,"2025-07-19T07:50:44.136",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220998,1752911444146,"fUST",-500.0,0.00017522,2,"2025-07-19T07:50:44.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373220999,1752911444155,"fUST",-500.0,0.00017557,2,"2025-07-19T07:50:44.155",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221000,1752911444165,"fUST",-500.0,0.00017557,2,"2025-07-19T07:50:44.165",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221001,1752911444174,"fUST",-500.0,0.00017575,2,"2025-07-19T07:50:44.174",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221002,1752911444183,"fUST",-500.0,0.00017575,2,"2025-07-19T07:50:44.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221003,1752911444194,"fUST",-302.17969699,0.00017575,2,"2025-07-19T07:50:44.194",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221004,1752911444204,"fUST",-500.0,0.00017575,2,"2025-07-19T07:50:44.204",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221005,1752911444213,"fUST",-460.0,0.00017692,2,"2025-07-19T07:50:44.213",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221006,1752911444223,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221007,1752911444232,"fUST",-1993.92,0.00017693,2,"2025-07-19T07:50:44.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221008,1752911444242,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221009,1752911444252,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.252",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221010,1752911444261,"fUST",-1236.73,0.00017693,2,"2025-07-19T07:50:44.261",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221011,1752911444271,"fUST",-1305.08,0.00017693,2,"2025-07-19T07:50:44.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221012,1752911444281,"fUST",-475.64,0.00017693,2,"2025-07-19T07:50:44.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221013,1752911444291,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.291",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221014,1752911444300,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221015,1752911444310,"fUST",-523.1,0.00017693,2,"2025-07-19T07:50:44.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221016,1752911444319,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.319",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221017,1752911444329,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221018,1752911444339,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221019,1752911444349,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221020,1752911444359,"fUST",-1546.09,0.00017693,2,"2025-07-19T07:50:44.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221021,1752911444369,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.369",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221022,1752911444378,"fUST",-4334.04,0.00017693,2,"2025-07-19T07:50:44.378",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221023,1752911444388,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.388",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221024,1752911444397,"fUST",-728.86,0.00017693,2,"2025-07-19T07:50:44.397",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221025,1752911444407,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.407",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221026,1752911444417,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.417",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221027,1752911444427,"fUST",-2066.13,0.00017693,2,"2025-07-19T07:50:44.427",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221028,1752911444436,"fUST",-2512.47,0.00017693,2,"2025-07-19T07:50:44.436",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221029,1752911444447,"fUST",-2254.93,0.00017693,2,"2025-07-19T07:50:44.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221030,1752911444456,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221031,1752911444465,"fUST",-588.71,0.00017693,2,"2025-07-19T07:50:44.465",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221032,1752911444475,"fUST",-460.0,0.00017693,2,"2025-07-19T07:50:44.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221033,1752911444485,"fUST",-910.07,0.00017693,2,"2025-07-19T07:50:44.485",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221034,1752911444494,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.494",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221035,1752911444503,"fUST",-329.1904351,0.00017694,2,"2025-07-19T07:50:44.503",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221036,1752911444513,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.513",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221037,1752911444522,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.522",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221038,1752911444531,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.531",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221039,1752911444540,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.540",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221040,1752911444550,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.550",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221041,1752911444559,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.559",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221042,1752911444568,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.568",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221043,1752911444579,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.579",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221044,1752911444588,"fUST",-344.111953,0.00017694,2,"2025-07-19T07:50:44.588",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221045,1752911444598,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.598",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221046,1752911444607,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221047,1752911444616,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.616",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221048,1752911444625,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.625",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221049,1752911444634,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.634",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221050,1752911444644,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221051,1752911444654,"fUST",-524.53,0.00017694,2,"2025-07-19T07:50:44.654",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221052,1752911444663,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221053,1752911444673,"fUST",-1114.02,0.00017694,2,"2025-07-19T07:50:44.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221054,1752911444683,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221055,1752911444693,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221056,1752911444703,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221057,1752911444712,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221058,1752911444722,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.722",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221059,1752911444732,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.732",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221060,1752911444742,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.742",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221061,1752911444751,"fUST",-1333.58,0.00017694,2,"2025-07-19T07:50:44.751",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221062,1752911444760,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.760",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221063,1752911444769,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.769",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221064,1752911444779,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.779",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221065,1752911444788,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.788",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221066,1752911444798,"fUST",-781.21,0.00017694,2,"2025-07-19T07:50:44.798",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221067,1752911444807,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221068,1752911444817,"fUST",-750.03,0.00017694,2,"2025-07-19T07:50:44.817",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221069,1752911444826,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.826",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221070,1752911444836,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.836",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221071,1752911444845,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.845",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221072,1752911444855,"fUST",-865.2,0.00017694,2,"2025-07-19T07:50:44.855",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221073,1752911444864,"fUST",-460.0,0.00017694,2,"2025-07-19T07:50:44.864",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221074,1752911444874,"fUST",-582.8,0.00017694,2,"2025-07-19T07:50:44.874",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221075,1752911444888,"fUST",-465.02,0.00017694,2,"2025-07-19T07:50:44.888",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221076,1752911444898,"fUST",-460.0,0.00017695,2,"2025-07-19T07:50:44.898",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221077,1752911444908,"fUST",-538.53226701,0.00017695,2,"2025-07-19T07:50:44.908",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221078,1752911444922,"fUST",-460.0,0.00017696,2,"2025-07-19T07:50:44.922",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221079,1752911444931,"fUST",-460.0,0.00017696,2,"2025-07-19T07:50:44.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221080,1752911444941,"fUST",-460.0,0.00017696,2,"2025-07-19T07:50:44.941",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221081,1752911444950,"fUST",-460.0,0.00017696,2,"2025-07-19T07:50:44.950",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221082,1752911444960,"fUST",-7696.17642814,0.00017776,2,"2025-07-19T07:50:44.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221083,1752911444969,"fUST",-500.0,0.00017803,2,"2025-07-19T07:50:44.969",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221084,1752911444981,"fUST",-502.30893642,0.00017814,2,"2025-07-19T07:50:44.981",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221085,1752911444994,"fUST",-839.454303,0.00017859,2,"2025-07-19T07:50:44.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221086,1752911445003,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221087,1752911445013,"fUST",-214.52603969,0.00017859,2,"2025-07-19T07:50:45.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221088,1752911445022,"fUST",-12612.80205064,0.00017859,2,"2025-07-19T07:50:45.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221089,1752911445033,"fUST",-476.34170116,0.00017859,2,"2025-07-19T07:50:45.033",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221090,1752911445042,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.042",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221091,1752911445052,"fUST",-525.83049785,0.00017859,2,"2025-07-19T07:50:45.052",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221092,1752911445062,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.062",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221093,1752911445072,"fUST",-230.94145789,0.00017859,2,"2025-07-19T07:50:45.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221094,1752911445082,"fUST",-215.67360783,0.00017859,2,"2025-07-19T07:50:45.082",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221095,1752911445091,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221096,1752911445101,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221097,1752911445110,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.110",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221098,1752911445120,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.120",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221099,1752911445129,"fUST",-160.0,0.00017859,2,"2025-07-19T07:50:45.129",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221100,1752911445138,"fUST",-4841.5124896,0.000179,2,"2025-07-19T07:50:45.138",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221101,1752911445148,"fUST",-460.0,0.00017966,2,"2025-07-19T07:50:45.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221102,1752911445158,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.158",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221103,1752911445167,"fUST",-1993.92,0.00017967,2,"2025-07-19T07:50:45.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221104,1752911445176,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.176",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221105,1752911445186,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.186",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221106,1752911445195,"fUST",-1236.73,0.00017967,2,"2025-07-19T07:50:45.195",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221107,1752911445205,"fUST",-1305.08,0.00017967,2,"2025-07-19T07:50:45.205",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221108,1752911445214,"fUST",-475.64,0.00017967,2,"2025-07-19T07:50:45.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221109,1752911445224,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.224",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221110,1752911445234,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.234",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221111,1752911445243,"fUST",-523.1,0.00017967,2,"2025-07-19T07:50:45.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221112,1752911445254,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.254",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221113,1752911445263,"fUST",-469.98334508,0.00017967,2,"2025-07-19T07:50:45.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221114,1752911445272,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221115,1752911445282,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.282",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221116,1752911445292,"fUST",-1546.09,0.00017967,2,"2025-07-19T07:50:45.292",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221117,1752911445302,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.302",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221118,1752911445312,"fUST",-4334.04,0.00017967,2,"2025-07-19T07:50:45.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221119,1752911445322,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221120,1752911445331,"fUST",-728.86,0.00017967,2,"2025-07-19T07:50:45.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221121,1752911445342,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221122,1752911445353,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.353",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221123,1752911445362,"fUST",-2066.13,0.00017967,2,"2025-07-19T07:50:45.362",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221124,1752911445372,"fUST",-2512.47,0.00017967,2,"2025-07-19T07:50:45.372",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221125,1752911445383,"fUST",-2254.93,0.00017967,2,"2025-07-19T07:50:45.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221126,1752911445396,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221127,1752911445406,"fUST",-588.71,0.00017967,2,"2025-07-19T07:50:45.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221128,1752911445415,"fUST",-460.0,0.00017967,2,"2025-07-19T07:50:45.415",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221129,1752911445425,"fUST",-910.07,0.00017967,2,"2025-07-19T07:50:45.425",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221130,1752911445434,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221131,1752911445444,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.444",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221132,1752911445454,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.454",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221133,1752911445463,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221134,1752911445472,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221135,1752911445482,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.482",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221136,1752911445491,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.491",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221137,1752911445500,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221138,1752911445510,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221139,1752911445520,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221140,1752911445529,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221141,1752911445539,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.539",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221142,1752911445548,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221143,1752911445558,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.558",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221144,1752911445567,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.567",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221145,1752911445576,"fUST",-524.53,0.00017968,2,"2025-07-19T07:50:45.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221146,1752911445586,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221147,1752911445596,"fUST",-1114.02,0.00017968,2,"2025-07-19T07:50:45.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221148,1752911445605,"fUST",-240.06681902,0.00017968,2,"2025-07-19T07:50:45.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221149,1752911445615,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.615",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221150,1752911445624,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.624",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221151,1752911445634,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.634",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221152,1752911445644,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.644",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221153,1752911445654,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.654",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221154,1752911445663,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.663",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221155,1752911445673,"fUST",-1333.58,0.00017968,2,"2025-07-19T07:50:45.673",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221156,1752911445683,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.683",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221157,1752911445693,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.693",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221158,1752911445703,"fUST",-219.60131808,0.00017968,2,"2025-07-19T07:50:45.703",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221159,1752911445712,"fUST",-205.52373918,0.00017968,2,"2025-07-19T07:50:45.712",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221160,1752911445723,"fUST",-781.21,0.00017968,2,"2025-07-19T07:50:45.723",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221161,1752911445733,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.733",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221162,1752911445743,"fUST",-750.03,0.00017968,2,"2025-07-19T07:50:45.743",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221163,1752911445754,"fUST",-229.87535684,0.00017968,2,"2025-07-19T07:50:45.754",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221164,1752911445763,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.763",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221165,1752911445774,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221166,1752911445784,"fUST",-865.2,0.00017968,2,"2025-07-19T07:50:45.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221167,1752911445795,"fUST",-460.0,0.00017968,2,"2025-07-19T07:50:45.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221168,1752911445807,"fUST",-582.8,0.00017968,2,"2025-07-19T07:50:45.807",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221169,1752911445818,"fUST",-465.02,0.00017968,2,"2025-07-19T07:50:45.818",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221170,1752911445827,"fUST",-460.0,0.00017969,2,"2025-07-19T07:50:45.827",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221171,1752911445837,"fUST",-460.0,0.0001797,2,"2025-07-19T07:50:45.837",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221172,1752911445847,"fUST",-460.0,0.0001797,2,"2025-07-19T07:50:45.847",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221173,1752911445856,"fUST",-460.0,0.0001797,2,"2025-07-19T07:50:45.856",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221174,1752911445866,"fUST",-40786.30330971,0.00018,2,"2025-07-19T07:50:45.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221175,1752911445876,"fUST",-182.04499252,0.00018,2,"2025-07-19T07:50:45.876",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221176,1752911445886,"fUST",-500.0,0.00018048,2,"2025-07-19T07:50:45.886",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221177,1752911445897,"fUST",-500.0,0.0001807,2,"2025-07-19T07:50:45.897",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221178,1752911445906,"fUST",-500.0,0.0001807,2,"2025-07-19T07:50:45.906",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221179,1752911445916,"fUST",-500.0,0.00018079,2,"2025-07-19T07:50:45.916",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221180,1752911445926,"fUST",-1000.0,0.00018105,2,"2025-07-19T07:50:45.926",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221181,1752911445936,"fUST",-471.66974233,0.00018123,2,"2025-07-19T07:50:45.936",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221182,1752911445946,"fUST",-1000.0,0.00018123,2,"2025-07-19T07:50:45.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221183,1752911445956,"fUST",-1680.0,0.00018133,2,"2025-07-19T07:50:45.956",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221184,1752911445966,"fUST",-256.0,0.00018134,2,"2025-07-19T07:50:45.966",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221185,1752911445975,"fUST",-240.0,0.00018134,2,"2025-07-19T07:50:45.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221186,1752911445985,"fUST",-420.0,0.00018134,2,"2025-07-19T07:50:45.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221187,1752911445995,"fUST",-4841.51248947,0.00018141,2,"2025-07-19T07:50:45.995",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221188,1752911446008,"fUST",-1680.0,0.00018223,2,"2025-07-19T07:50:46.008",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221189,1752911446018,"fUST",-460.0,0.0001824,2,"2025-07-19T07:50:46.018",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221190,1752911446029,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.029",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221191,1752911446040,"fUST",-1993.92,0.00018241,2,"2025-07-19T07:50:46.040",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221192,1752911446050,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.050",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221193,1752911446059,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.059",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221194,1752911446070,"fUST",-1236.73,0.00018241,2,"2025-07-19T07:50:46.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221195,1752911446081,"fUST",-1305.08,0.00018241,2,"2025-07-19T07:50:46.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221196,1752911446091,"fUST",-475.64,0.00018241,2,"2025-07-19T07:50:46.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221197,1752911446101,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.101",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221198,1752911446112,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221200,1752911446122,"fUST",-523.1,0.00018241,2,"2025-07-19T07:50:46.122",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221202,1752911446133,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221203,1752911446143,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221204,1752911446153,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.153",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221205,1752911446162,"fUST",-1546.09,0.00018241,2,"2025-07-19T07:50:46.162",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221206,1752911446173,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.173",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221207,1752911446183,"fUST",-4334.04,0.00018241,2,"2025-07-19T07:50:46.183",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221208,1752911446193,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.193",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221209,1752911446203,"fUST",-728.86,0.00018241,2,"2025-07-19T07:50:46.203",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221210,1752911446214,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.214",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221211,1752911446223,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.223",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221212,1752911446233,"fUST",-2066.13,0.00018241,2,"2025-07-19T07:50:46.233",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221213,1752911446243,"fUST",-2512.47,0.00018241,2,"2025-07-19T07:50:46.243",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221214,1752911446253,"fUST",-2254.93,0.00018241,2,"2025-07-19T07:50:46.253",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221215,1752911446263,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.263",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221216,1752911446273,"fUST",-588.71,0.00018241,2,"2025-07-19T07:50:46.273",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221217,1752911446285,"fUST",-460.0,0.00018241,2,"2025-07-19T07:50:46.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221218,1752911446295,"fUST",-910.07,0.00018241,2,"2025-07-19T07:50:46.295",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221219,1752911446305,"fUST",-474.67456265,0.00018242,2,"2025-07-19T07:50:46.305",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221220,1752911446316,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.316",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221221,1752911446327,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.327",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221222,1752911446337,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.337",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221223,1752911446347,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.347",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221224,1752911446356,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.356",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221225,1752911446367,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.367",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221227,1752911446377,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.377",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221229,1752911446386,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.386",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221231,1752911446396,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.396",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221232,1752911446406,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.406",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221233,1752911446415,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.415",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221234,1752911446425,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.425",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221235,1752911446435,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.435",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221236,1752911446447,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.447",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221237,1752911446456,"fUST",-524.53,0.00018242,2,"2025-07-19T07:50:46.456",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221238,1752911446466,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.466",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221239,1752911446475,"fUST",-1114.02,0.00018242,2,"2025-07-19T07:50:46.475",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221240,1752911446485,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.485",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221241,1752911446496,"fUST",-204.7379802,0.00018242,2,"2025-07-19T07:50:46.496",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221242,1752911446506,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221243,1752911446516,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.516",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221244,1752911446526,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.526",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221245,1752911446536,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.536",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221246,1752911446546,"fUST",-1333.58,0.00018242,2,"2025-07-19T07:50:46.546",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221247,1752911446556,"fUST",-528.64053399,0.00018242,2,"2025-07-19T07:50:46.556",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221248,1752911446565,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.565",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221249,1752911446575,"fUST",-781.21,0.00018242,2,"2025-07-19T07:50:46.575",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221250,1752911446584,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.584",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221251,1752911446595,"fUST",-750.03,0.00018242,2,"2025-07-19T07:50:46.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221252,1752911446605,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.605",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221253,1752911446614,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.614",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221254,1752911446624,"fUST",-865.2,0.00018242,2,"2025-07-19T07:50:46.624",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221255,1752911446732,"fUST",-460.0,0.00018242,2,"2025-07-19T07:50:46.732",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221256,1752911446764,"fUST",-582.8,0.00018242,2,"2025-07-19T07:50:46.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221257,1752911446774,"fUST",-465.02,0.00018242,2,"2025-07-19T07:50:46.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221258,1752911446784,"fUST",-460.0,0.00018243,2,"2025-07-19T07:50:46.784",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221259,1752911446794,"fUST",-460.0,0.00018244,2,"2025-07-19T07:50:46.794",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221260,1752911446803,"fUST",-460.0,0.00018244,2,"2025-07-19T07:50:46.803",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221261,1752911446813,"fUST",-194.1,0.00018244,2,"2025-07-19T07:50:46.813",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221262,1752911446823,"fUST",-900.0,0.00018293,2,"2025-07-19T07:50:46.823",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221263,1752911446833,"fUST",-273.42693762,0.00018351,2,"2025-07-19T07:50:46.833",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221264,1752911446842,"fUST",-4841.51248947,0.00018383,2,"2025-07-19T07:50:46.842",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221265,1752911446853,"fUST",-1254.02,0.00018416,3,"2025-07-19T07:50:46.853",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221266,1752911446863,"fUST",-627.0,0.00018416,3,"2025-07-19T07:50:46.863",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221267,1752911446872,"fUST",-418.0,0.00018416,3,"2025-07-19T07:50:46.872",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221268,1752911446882,"fUST",-23509.55092357,0.000185,2,"2025-07-19T07:50:46.882",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221269,1752911446892,"fUST",-460.0,0.00018514,2,"2025-07-19T07:50:46.892",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221270,1752911446901,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:46.901",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221271,1752911446911,"fUST",-1993.92,0.00018515,2,"2025-07-19T07:50:46.911",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221272,1752911446920,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:46.920",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221273,1752911446931,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:46.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221274,1752911446940,"fUST",-1236.73,0.00018515,2,"2025-07-19T07:50:46.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221275,1752911446951,"fUST",-1305.08,0.00018515,2,"2025-07-19T07:50:46.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221276,1752911446961,"fUST",-475.64,0.00018515,2,"2025-07-19T07:50:46.961",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221277,1752911446971,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:46.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221278,1752911446980,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:46.980",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221279,1752911446990,"fUST",-523.1,0.00018515,2,"2025-07-19T07:50:46.990",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221280,1752911447001,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.001",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221281,1752911447012,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.012",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221282,1752911447022,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.022",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221283,1752911447032,"fUST",-1546.09,0.00018515,2,"2025-07-19T07:50:47.032",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221284,1752911447043,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.043",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221285,1752911447052,"fUST",-4334.04,0.00018515,2,"2025-07-19T07:50:47.052",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221286,1752911447062,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.062",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221287,1752911447072,"fUST",-728.86,0.00018515,2,"2025-07-19T07:50:47.072",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221288,1752911447082,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.082",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221289,1752911447092,"fUST",-2066.13,0.00018515,2,"2025-07-19T07:50:47.092",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221290,1752911447102,"fUST",-2512.47,0.00018515,2,"2025-07-19T07:50:47.102",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221291,1752911447111,"fUST",-2254.93,0.00018515,2,"2025-07-19T07:50:47.111",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221292,1752911447121,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.121",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221293,1752911447130,"fUST",-588.71,0.00018515,2,"2025-07-19T07:50:47.130",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221294,1752911447141,"fUST",-460.0,0.00018515,2,"2025-07-19T07:50:47.141",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221295,1752911447150,"fUST",-910.07,0.00018515,2,"2025-07-19T07:50:47.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221296,1752911447160,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.160",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221297,1752911447171,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.171",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221298,1752911447181,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.181",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221299,1752911447191,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.191",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221300,1752911447202,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221301,1752911447211,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.211",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221302,1752911447221,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221303,1752911447231,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221304,1752911447240,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221305,1752911447250,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221306,1752911447260,"fUST",-431.4586869,0.00018516,2,"2025-07-19T07:50:47.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221307,1752911447271,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.271",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221308,1752911447281,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.281",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221309,1752911447291,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.291",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221310,1752911447301,"fUST",-524.53,0.00018516,2,"2025-07-19T07:50:47.301",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221311,1752911447310,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221312,1752911447320,"fUST",-1114.02,0.00018516,2,"2025-07-19T07:50:47.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221313,1752911447330,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.330",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221314,1752911447339,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.339",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221315,1752911447349,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.349",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221316,1752911447359,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.359",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221317,1752911447368,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.368",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221318,1752911447378,"fUST",-1333.58,0.00018516,2,"2025-07-19T07:50:47.378",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221319,1752911447388,"fUST",-422.66257374,0.00018516,2,"2025-07-19T07:50:47.388",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221320,1752911447398,"fUST",-781.21,0.00018516,2,"2025-07-19T07:50:47.398",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221321,1752911447408,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.408",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221322,1752911447419,"fUST",-750.03,0.00018516,2,"2025-07-19T07:50:47.419",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221323,1752911447428,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.428",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221324,1752911447438,"fUST",-865.2,0.00018516,2,"2025-07-19T07:50:47.438",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221325,1752911447449,"fUST",-460.0,0.00018516,2,"2025-07-19T07:50:47.449",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221326,1752911447459,"fUST",-582.8,0.00018516,2,"2025-07-19T07:50:47.459",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221327,1752911447469,"fUST",-465.02,0.00018516,2,"2025-07-19T07:50:47.469",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221328,1752911447479,"fUST",-460.0,0.00018517,2,"2025-07-19T07:50:47.479",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221329,1752911447489,"fUST",-460.0,0.00018518,2,"2025-07-19T07:50:47.489",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221330,1752911447499,"fUST",-460.0,0.00018518,2,"2025-07-19T07:50:47.499",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221331,1752911447509,"fUST",-4841.51248947,0.00018624,2,"2025-07-19T07:50:47.509",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221332,1752911447519,"fUST",-1500.0,0.00018653,2,"2025-07-19T07:50:47.519",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221333,1752911447528,"fUST",-151.0,0.000187,2,"2025-07-19T07:50:47.528",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221334,1752911447538,"fUST",-151.0,0.000187,2,"2025-07-19T07:50:47.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221335,1752911447548,"fUST",-460.0,0.00018788,2,"2025-07-19T07:50:47.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221336,1752911447557,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221337,1752911447567,"fUST",-1993.92,0.00018789,2,"2025-07-19T07:50:47.567",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221338,1752911447577,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221339,1752911447587,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221340,1752911447598,"fUST",-1236.73,0.00018789,2,"2025-07-19T07:50:47.598",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221341,1752911447609,"fUST",-1305.08,0.00018789,2,"2025-07-19T07:50:47.609",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221342,1752911447619,"fUST",-475.64,0.00018789,2,"2025-07-19T07:50:47.619",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221343,1752911447630,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.630",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221344,1752911447641,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221345,1752911447650,"fUST",-523.1,0.00018789,2,"2025-07-19T07:50:47.650",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221346,1752911447660,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221347,1752911447671,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.671",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221348,1752911447681,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.681",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221349,1752911447690,"fUST",-1546.09,0.00018789,2,"2025-07-19T07:50:47.690",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221350,1752911447700,"fUST",-4334.04,0.00018789,2,"2025-07-19T07:50:47.700",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221351,1752911447710,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.710",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221352,1752911447720,"fUST",-728.86,0.00018789,2,"2025-07-19T07:50:47.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221353,1752911447730,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221354,1752911447740,"fUST",-2066.13,0.00018789,2,"2025-07-19T07:50:47.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221355,1752911447750,"fUST",-2512.47,0.00018789,2,"2025-07-19T07:50:47.750",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221356,1752911447759,"fUST",-2254.93,0.00018789,2,"2025-07-19T07:50:47.759",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221357,1752911447770,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.770",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221358,1752911447780,"fUST",-588.71,0.00018789,2,"2025-07-19T07:50:47.780",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221359,1752911447790,"fUST",-460.0,0.00018789,2,"2025-07-19T07:50:47.790",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221360,1752911447800,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.800",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221361,1752911447812,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221362,1752911447821,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.821",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221363,1752911447831,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.831",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221364,1752911447841,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.841",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221365,1752911447850,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.850",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221366,1752911447860,"fUST",-586.56849972,0.0001879,2,"2025-07-19T07:50:47.860",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221367,1752911447870,"fUST",-461.69,0.0001879,2,"2025-07-19T07:50:47.870",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221368,1752911447880,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.880",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221369,1752911447889,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.889",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221370,1752911447899,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.899",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221371,1752911447909,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.909",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221372,1752911447919,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221373,1752911447929,"fUST",-524.53,0.0001879,2,"2025-07-19T07:50:47.929",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221374,1752911447942,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.942",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221375,1752911447952,"fUST",-1114.02,0.0001879,2,"2025-07-19T07:50:47.952",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221376,1752911447962,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.962",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221377,1752911447972,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221378,1752911447982,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.982",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221379,1752911447991,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:47.991",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221380,1752911448003,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:48.003",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221381,1752911448013,"fUST",-1333.58,0.0001879,2,"2025-07-19T07:50:48.013",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221382,1752911448023,"fUST",-781.21,0.0001879,2,"2025-07-19T07:50:48.023",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221383,1752911448033,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:48.033",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221384,1752911448044,"fUST",-750.03,0.0001879,2,"2025-07-19T07:50:48.044",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221385,1752911448053,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:48.053",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221386,1752911448063,"fUST",-865.2,0.0001879,2,"2025-07-19T07:50:48.063",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221387,1752911448073,"fUST",-460.0,0.0001879,2,"2025-07-19T07:50:48.073",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221388,1752911448083,"fUST",-582.8,0.0001879,2,"2025-07-19T07:50:48.083",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221389,1752911448093,"fUST",-465.02,0.0001879,2,"2025-07-19T07:50:48.093",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221390,1752911448103,"fUST",-460.0,0.00018791,2,"2025-07-19T07:50:48.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221391,1752911448112,"fUST",-460.0,0.00018792,2,"2025-07-19T07:50:48.112",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221392,1752911448122,"fUST",-460.0,0.00018792,2,"2025-07-19T07:50:48.122",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221393,1752911448132,"fUST",-151.0,0.000188,2,"2025-07-19T07:50:48.132",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221394,1752911448141,"fUST",-4841.51248947,0.00018866,2,"2025-07-19T07:50:48.141",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221395,1752911448150,"fUST",-1451.75235127,0.000189,2,"2025-07-19T07:50:48.150",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221396,1752911448159,"fUST",-160.0,0.0001891,2,"2025-07-19T07:50:48.159",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221397,1752911448169,"fUST",-151.0,0.00019,2,"2025-07-19T07:50:48.169",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221398,1752911448179,"fUST",-151.0,0.00019,2,"2025-07-19T07:50:48.179",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221399,1752911448189,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.189",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221400,1752911448200,"fUST",-1993.92,0.00019063,2,"2025-07-19T07:50:48.200",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221401,1752911448210,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221402,1752911448220,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.220",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221403,1752911448229,"fUST",-1236.73,0.00019063,2,"2025-07-19T07:50:48.229",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221404,1752911448239,"fUST",-1305.08,0.00019063,2,"2025-07-19T07:50:48.239",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221405,1752911448249,"fUST",-475.64,0.00019063,2,"2025-07-19T07:50:48.249",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221406,1752911448259,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.259",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221407,1752911448268,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.268",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221408,1752911448278,"fUST",-523.1,0.00019063,2,"2025-07-19T07:50:48.278",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221409,1752911448288,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.288",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221410,1752911448298,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.298",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221411,1752911448307,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.307",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221412,1752911448316,"fUST",-1546.09,0.00019063,2,"2025-07-19T07:50:48.316",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221413,1752911448326,"fUST",-4334.04,0.00019063,2,"2025-07-19T07:50:48.326",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221414,1752911448336,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.336",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221415,1752911448345,"fUST",-728.86,0.00019063,2,"2025-07-19T07:50:48.345",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221416,1752911448354,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.354",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221417,1752911448364,"fUST",-2066.13,0.00019063,2,"2025-07-19T07:50:48.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221418,1752911448374,"fUST",-2512.47,0.00019063,2,"2025-07-19T07:50:48.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221419,1752911448384,"fUST",-2254.93,0.00019063,2,"2025-07-19T07:50:48.384",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221420,1752911448394,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.394",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221421,1752911448404,"fUST",-588.71,0.00019063,2,"2025-07-19T07:50:48.404",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221422,1752911448414,"fUST",-460.0,0.00019063,2,"2025-07-19T07:50:48.414",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221423,1752911448424,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.424",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221424,1752911448434,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.434",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221425,1752911448443,"fUST",-165.24546731,0.00019064,2,"2025-07-19T07:50:48.443",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221426,1752911448453,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221427,1752911448463,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221428,1752911448473,"fUST",-565.34227026,0.00019064,2,"2025-07-19T07:50:48.473",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221429,1752911448483,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.483",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221430,1752911448493,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.493",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221431,1752911448503,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.503",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221432,1752911448513,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.513",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221433,1752911448522,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.522",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221434,1752911448531,"fUST",-524.53,0.00019064,2,"2025-07-19T07:50:48.531",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221435,1752911448541,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.541",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221436,1752911448551,"fUST",-1114.02,0.00019064,2,"2025-07-19T07:50:48.551",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221437,1752911448560,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.560",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221438,1752911448570,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.570",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221439,1752911448580,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221440,1752911448590,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.590",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221441,1752911448600,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.600",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221442,1752911448610,"fUST",-1333.58,0.00019064,2,"2025-07-19T07:50:48.610",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221443,1752911448620,"fUST",-781.21,0.00019064,2,"2025-07-19T07:50:48.620",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221444,1752911448630,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.630",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221445,1752911448640,"fUST",-750.03,0.00019064,2,"2025-07-19T07:50:48.640",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221446,1752911448651,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221447,1752911448661,"fUST",-865.2,0.00019064,2,"2025-07-19T07:50:48.661",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221448,1752911448670,"fUST",-460.0,0.00019064,2,"2025-07-19T07:50:48.670",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221449,1752911448680,"fUST",-582.8,0.00019064,2,"2025-07-19T07:50:48.680",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221450,1752911448689,"fUST",-465.02,0.00019064,2,"2025-07-19T07:50:48.689",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221451,1752911448699,"fUST",-460.0,0.00019065,2,"2025-07-19T07:50:48.699",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221452,1752911448709,"fUST",-460.0,0.00019066,2,"2025-07-19T07:50:48.709",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221453,1752911448720,"fUST",-275.37675995,0.00019066,2,"2025-07-19T07:50:48.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221454,1752911448730,"fUST",-151.0,0.000191,2,"2025-07-19T07:50:48.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221455,1752911448740,"fUST",-4841.51248947,0.00019107,2,"2025-07-19T07:50:48.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221456,1752911448749,"fUST",-500.0,0.00019171,2,"2025-07-19T07:50:48.749",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221457,1752911448758,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.758",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221458,1752911448768,"fUST",-226.51647418,0.00019171,2,"2025-07-19T07:50:48.768",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221459,1752911448777,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.777",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221460,1752911448787,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.787",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221461,1752911448796,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.796",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221462,1752911448805,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.805",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221463,1752911448815,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.815",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221464,1752911448825,"fUST",-1317.6789749,0.00019171,2,"2025-07-19T07:50:48.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221465,1752911448834,"fUST",-9373.32703121,0.00019172,2,"2025-07-19T07:50:48.834",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221466,1752911448843,"fUST",-500.0,0.00019178,2,"2025-07-19T07:50:48.843",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221467,1752911448853,"fUST",-339.34202948,0.00019178,2,"2025-07-19T07:50:48.853",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221468,1752911448862,"fUST",-5000.0,0.00019178,2,"2025-07-19T07:50:48.862",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221469,1752911448871,"fUST",-5000.0,0.00019178,2,"2025-07-19T07:50:48.871",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221470,1752911448881,"fUST",-666.0,0.00019178,2,"2025-07-19T07:50:48.881",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221471,1752911448890,"fUST",-433.46784,0.00019178,2,"2025-07-19T07:50:48.890",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221472,1752911448899,"fUST",-53988.8746643,0.00019178,2,"2025-07-19T07:50:48.899",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221473,1752911448910,"fUST",-151.0,0.000192,2,"2025-07-19T07:50:48.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221474,1752911448919,"fUST",-2005.7834431,0.00019201,2,"2025-07-19T07:50:48.919",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221475,1752911448930,"fUST",-151.0,0.000193,2,"2025-07-19T07:50:48.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221476,1752911448940,"fUST",-151.0,0.000193,2,"2025-07-19T07:50:48.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221477,1752911448950,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:48.950",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221478,1752911448960,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:48.960",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221479,1752911448970,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:48.970",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221480,1752911448979,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:48.979",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221481,1752911448989,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:48.989",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221482,1752911449000,"fUST",-151.0,0.00019329,2,"2025-07-19T07:50:49.000",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221483,1752911449011,"fUST",-100000.0,0.00019329,2,"2025-07-19T07:50:49.011",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221484,1752911449021,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.021",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221485,1752911449031,"fUST",-1993.92,0.00019337,2,"2025-07-19T07:50:49.031",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221486,1752911449041,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.041",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221487,1752911449051,"fUST",-1236.73,0.00019337,2,"2025-07-19T07:50:49.051",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221488,1752911449060,"fUST",-1305.08,0.00019337,2,"2025-07-19T07:50:49.060",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221489,1752911449070,"fUST",-475.64,0.00019337,2,"2025-07-19T07:50:49.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221490,1752911449081,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221491,1752911449091,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.091",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221492,1752911449100,"fUST",-523.1,0.00019337,2,"2025-07-19T07:50:49.100",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221493,1752911449110,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.110",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221494,1752911449120,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.120",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221495,1752911449129,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.129",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221496,1752911449139,"fUST",-1546.09,0.00019337,2,"2025-07-19T07:50:49.139",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221497,1752911449148,"fUST",-4334.04,0.00019337,2,"2025-07-19T07:50:49.148",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221498,1752911449158,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.158",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221499,1752911449167,"fUST",-728.86,0.00019337,2,"2025-07-19T07:50:49.167",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221500,1752911449208,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.208",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221501,1752911449218,"fUST",-2066.13,0.00019337,2,"2025-07-19T07:50:49.218",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221502,1752911449228,"fUST",-2512.47,0.00019337,2,"2025-07-19T07:50:49.228",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221503,1752911449237,"fUST",-2254.93,0.00019337,2,"2025-07-19T07:50:49.237",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221504,1752911449247,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.247",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221505,1752911449256,"fUST",-588.71,0.00019337,2,"2025-07-19T07:50:49.256",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221506,1752911449266,"fUST",-460.0,0.00019337,2,"2025-07-19T07:50:49.266",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221507,1752911449276,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.276",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221508,1752911449285,"fUST",-548.07,0.00019338,2,"2025-07-19T07:50:49.285",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221509,1752911449295,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.295",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221510,1752911449304,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.304",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221511,1752911449314,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.314",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221512,1752911449324,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.324",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221513,1752911449334,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.334",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221514,1752911449344,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.344",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221515,1752911449354,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.354",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221516,1752911449364,"fUST",-524.53,0.00019338,2,"2025-07-19T07:50:49.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221517,1752911449374,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221518,1752911449384,"fUST",-1114.02,0.00019338,2,"2025-07-19T07:50:49.384",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221519,1752911449394,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.394",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221520,1752911449403,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.403",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221521,1752911449413,"fUST",-151.282927,0.00019338,2,"2025-07-19T07:50:49.413",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221522,1752911449423,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.423",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221523,1752911449432,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.432",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221524,1752911449443,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.443",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221525,1752911449453,"fUST",-1333.58,0.00019338,2,"2025-07-19T07:50:49.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221526,1752911449463,"fUST",-153.378373,0.00019338,2,"2025-07-19T07:50:49.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221527,1752911449473,"fUST",-151.0,0.00019338,2,"2025-07-19T07:50:49.473",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221528,1752911449482,"fUST",-781.21,0.00019338,2,"2025-07-19T07:50:49.482",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221529,1752911449492,"fUST",-170.698303,0.00019338,2,"2025-07-19T07:50:49.492",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221530,1752911449501,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.501",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221531,1752911449510,"fUST",-750.03,0.00019338,2,"2025-07-19T07:50:49.510",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221532,1752911449520,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.520",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221533,1752911449529,"fUST",-151.0,0.00019338,2,"2025-07-19T07:50:49.529",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221534,1752911449538,"fUST",-865.2,0.00019338,2,"2025-07-19T07:50:49.538",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221535,1752911449548,"fUST",-460.0,0.00019338,2,"2025-07-19T07:50:49.548",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221536,1752911449557,"fUST",-582.8,0.00019338,2,"2025-07-19T07:50:49.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221537,1752911449566,"fUST",-151.0,0.00019338,2,"2025-07-19T07:50:49.566",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221538,1752911449576,"fUST",-152.737409,0.00019338,2,"2025-07-19T07:50:49.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221539,1752911449586,"fUST",-465.02,0.00019338,2,"2025-07-19T07:50:49.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221540,1752911449595,"fUST",-460.0,0.00019339,2,"2025-07-19T07:50:49.595",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221541,1752911449604,"fUST",-460.0,0.0001934,2,"2025-07-19T07:50:49.604",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221542,1752911449613,"fUST",-4841.51248947,0.00019348,2,"2025-07-19T07:50:49.613",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221543,1752911449623,"fUST",-900.0,0.00019389,2,"2025-07-19T07:50:49.623",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221544,1752911449632,"fUST",-260.0,0.00019457,2,"2025-07-19T07:50:49.632",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221545,1752911449641,"fUST",-47956.5651239,0.0001949,2,"2025-07-19T07:50:49.641",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221546,1752911449650,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.650",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221547,1752911449660,"fUST",-200.919079,0.0001949,2,"2025-07-19T07:50:49.660",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221548,1752911449669,"fUST",-200.919079,0.0001949,2,"2025-07-19T07:50:49.669",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221549,1752911449679,"fUST",-217.471641,0.0001949,2,"2025-07-19T07:50:49.679",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221550,1752911449688,"fUST",-217.471641,0.0001949,2,"2025-07-19T07:50:49.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221551,1752911449698,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.698",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221552,1752911449708,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.708",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221553,1752911449718,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.718",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221554,1752911449727,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.727",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221555,1752911449736,"fUST",-225.659454,0.0001949,2,"2025-07-19T07:50:49.736",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221556,1752911449745,"fUST",-225.659454,0.0001949,2,"2025-07-19T07:50:49.745",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221557,1752911449755,"fUST",-151.490521,0.0001949,2,"2025-07-19T07:50:49.755",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221558,1752911449764,"fUST",-494.690919,0.0001949,2,"2025-07-19T07:50:49.764",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221559,1752911449774,"fUST",-494.690919,0.0001949,2,"2025-07-19T07:50:49.774",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221560,1752911449785,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.785",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221561,1752911449795,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.795",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221562,1752911449805,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.805",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221563,1752911449816,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.816",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221564,1752911449825,"fUST",-433.318745,0.0001949,2,"2025-07-19T07:50:49.825",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221565,1752911449835,"fUST",-433.318745,0.0001949,2,"2025-07-19T07:50:49.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221566,1752911449844,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.844",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221567,1752911449854,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.854",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221568,1752911449866,"fUST",-152.06639,0.0001949,2,"2025-07-19T07:50:49.866",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221569,1752911449877,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.877",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221570,1752911449887,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.887",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221571,1752911449898,"fUST",-162.071409,0.0001949,2,"2025-07-19T07:50:49.898",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221572,1752911449910,"fUST",-467.049052,0.0001949,2,"2025-07-19T07:50:49.910",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221573,1752911449920,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.920",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221574,1752911449930,"fUST",-467.049052,0.0001949,2,"2025-07-19T07:50:49.930",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221575,1752911449940,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.940",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221576,1752911449951,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221577,1752911449961,"fUST",-151.0,0.0001949,2,"2025-07-19T07:50:49.961",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221578,1752911449971,"fUST",-1501.87284,0.0001949,2,"2025-07-19T07:50:49.971",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221579,1752911449982,"fUST",-309.301731,0.0001949,2,"2025-07-19T07:50:49.982",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221580,1752911449993,"fUST",-309.301731,0.0001949,2,"2025-07-19T07:50:49.993",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221581,1752911450006,"fUST",-1501.87284,0.0001949,2,"2025-07-19T07:50:50.006",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221582,1752911450017,"fUST",-283.875209,0.00019524,2,"2025-07-19T07:50:50.017",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221583,1752911450028,"fUST",-250.0,0.00019532,2,"2025-07-19T07:50:50.028",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221584,1752911450037,"fUST",-301.290918,0.00019555,2,"2025-07-19T07:50:50.037",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221585,1752911450049,"fUST",-152.405434,0.00019555,2,"2025-07-19T07:50:50.049",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221586,1752911450059,"fUST",-4841.51248947,0.0001959,2,"2025-07-19T07:50:50.059",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221587,1752911450070,"fUST",-151.0,0.000196,2,"2025-07-19T07:50:50.070",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221588,1752911450081,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.081",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221589,1752911450092,"fUST",-1993.92,0.00019611,2,"2025-07-19T07:50:50.092",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221590,1752911450103,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.103",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221591,1752911450115,"fUST",-1236.73,0.00019611,2,"2025-07-19T07:50:50.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221592,1752911450124,"fUST",-1305.08,0.00019611,2,"2025-07-19T07:50:50.124",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221593,1752911450135,"fUST",-475.64,0.00019611,2,"2025-07-19T07:50:50.135",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221594,1752911450146,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.146",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221595,1752911450157,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.157",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221596,1752911450168,"fUST",-523.1,0.00019611,2,"2025-07-19T07:50:50.168",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221597,1752911450178,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.178",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221598,1752911450189,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.189",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221599,1752911450199,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.199",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221600,1752911450210,"fUST",-1546.09,0.00019611,2,"2025-07-19T07:50:50.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221601,1752911450219,"fUST",-4334.04,0.00019611,2,"2025-07-19T07:50:50.219",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221602,1752911450229,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.229",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221603,1752911450239,"fUST",-728.86,0.00019611,2,"2025-07-19T07:50:50.239",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221604,1752911450248,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.248",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221605,1752911450258,"fUST",-2066.13,0.00019611,2,"2025-07-19T07:50:50.258",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221606,1752911450268,"fUST",-2512.47,0.00019611,2,"2025-07-19T07:50:50.268",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221607,1752911450278,"fUST",-2254.93,0.00019611,2,"2025-07-19T07:50:50.278",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221608,1752911450288,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.288",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221609,1752911450299,"fUST",-588.71,0.00019611,2,"2025-07-19T07:50:50.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221610,1752911450309,"fUST",-460.0,0.00019611,2,"2025-07-19T07:50:50.309",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221611,1752911450318,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.318",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221612,1752911450329,"fUST",-520.3,0.00019612,2,"2025-07-19T07:50:50.329",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221613,1752911450338,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.338",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221614,1752911450348,"fUST",-34.00398031,0.00019612,2,"2025-07-19T07:50:50.348",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221615,1752911450500,"fUST",-309.56092365,0.00019612,2,"2025-07-19T07:50:50.500",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221616,1752911450512,"fUST",-116.43509604,0.00019612,2,"2025-07-19T07:50:50.512",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221617,1752911450523,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.523",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221618,1752911450533,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.533",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221619,1752911450543,"fUST",-158.78860557,0.00019612,2,"2025-07-19T07:50:50.543",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221620,1752911450552,"fUST",-157.92059579,0.00019612,2,"2025-07-19T07:50:50.552",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221621,1752911450564,"fUST",-366.60940421,0.00019612,2,"2025-07-19T07:50:50.564",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221622,1752911450576,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.576",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221623,1752911450586,"fUST",-1114.02,0.00019612,2,"2025-07-19T07:50:50.586",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221624,1752911450596,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.596",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221625,1752911450606,"fUST",-266.80732914,0.00019612,2,"2025-07-19T07:50:50.606",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221626,1752911450618,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.618",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221627,1752911450629,"fUST",-451.23972503,0.00019612,2,"2025-07-19T07:50:50.629",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221628,1752911450640,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.640",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221629,1752911450651,"fUST",-1333.58,0.00019612,2,"2025-07-19T07:50:50.651",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221630,1752911450661,"fUST",-646.1644464,0.00019612,2,"2025-07-19T07:50:50.661",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221631,1752911450780,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:50.780",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221632,1752911450791,"fUST",-460.0,0.00016871,2,"2025-07-19T07:50:50.791",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221633,1752911450802,"fUST",-910.07,0.00018789,2,"2025-07-19T07:50:50.802",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221634,1752911450812,"fUST",-910.07,0.00019063,2,"2025-07-19T07:50:50.812",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221635,1752911450823,"fUST",-19.89945047,0.00019337,2,"2025-07-19T07:50:50.823",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221636,1752911450835,"fUST",-741.53047909,0.00019337,2,"2025-07-19T07:50:50.835",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221637,1752911450847,"fUST",-148.64007044,0.00019337,2,"2025-07-19T07:50:50.847",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221638,1752911450857,"fUST",-346.26205776,0.00019611,2,"2025-07-19T07:50:50.857",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221639,1752911450869,"fUST",-563.80794224,0.00019611,2,"2025-07-19T07:50:50.869",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221640,1752911450879,"fUST",-116.92927428,0.00019612,2,"2025-07-19T07:50:50.879",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221641,1752911450970,"fUST",-460.0,0.00016597,2,"2025-07-19T07:50:50.970",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221642,1752911450981,"fUST",-18.11627932,0.00019612,2,"2025-07-19T07:50:50.981",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221643,1752911450991,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:50.991",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221644,1752911451002,"fUST",-750.03,0.00019612,2,"2025-07-19T07:50:51.002",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221645,1752911451015,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:51.015",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221646,1752911451024,"fUST",-865.2,0.00019612,2,"2025-07-19T07:50:51.024",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221647,1752911451034,"fUST",-460.0,0.00019612,2,"2025-07-19T07:50:51.034",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221648,1752911451044,"fUST",-582.8,0.00019612,2,"2025-07-19T07:50:51.044",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221649,1752911451055,"fUST",-465.02,0.00019612,2,"2025-07-19T07:50:51.055",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221650,1752911451065,"fUST",-460.0,0.00019613,2,"2025-07-19T07:50:51.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221651,1752911451076,"fUST",-460.0,0.00019614,2,"2025-07-19T07:50:51.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221652,1752911451085,"fUST",-151.0,0.00019614,2,"2025-07-19T07:50:51.085",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221653,1752911451096,"fUST",-151.0,0.00019614,2,"2025-07-19T07:50:51.096",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221654,1752911451106,"fUST",-218.333665,0.00019614,2,"2025-07-19T07:50:51.106",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221655,1752911451115,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.115",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221656,1752911451125,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.125",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221657,1752911451134,"fUST",-256.600099,0.00019616,2,"2025-07-19T07:50:51.134",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221658,1752911451144,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.144",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221659,1752911451154,"fUST",-256.600099,0.00019616,2,"2025-07-19T07:50:51.154",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221660,1752911451170,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.170",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221661,1752911451180,"fUST",-273.821254,0.00019616,2,"2025-07-19T07:50:51.180",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221662,1752911451190,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.190",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221663,1752911451201,"fUST",-345.293553,0.00019616,2,"2025-07-19T07:50:51.201",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221664,1752911451210,"fUST",-345.293553,0.00019616,2,"2025-07-19T07:50:51.210",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221665,1752911451220,"fUST",-287.511666,0.00019616,2,"2025-07-19T07:50:51.220",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221666,1752911451229,"fUST",-287.511666,0.00019616,2,"2025-07-19T07:50:51.229",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221667,1752911451240,"fUST",-151.0,0.00019616,2,"2025-07-19T07:50:51.240",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221668,1752911451250,"fUST",-2351.0,0.00019813,2,"2025-07-19T07:50:51.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221669,1752911451260,"fUST",-587.0,0.00019814,2,"2025-07-19T07:50:51.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221670,1752911451270,"fUST",-4841.51248947,0.00019831,2,"2025-07-19T07:50:51.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221671,1752911451280,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221672,1752911451290,"fUST",-1993.92,0.00019885,2,"2025-07-19T07:50:51.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221673,1752911451300,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.300",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221674,1752911451310,"fUST",-1236.73,0.00019885,2,"2025-07-19T07:50:51.310",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221675,1752911451320,"fUST",-1305.08,0.00019885,2,"2025-07-19T07:50:51.320",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221676,1752911451331,"fUST",-475.64,0.00019885,2,"2025-07-19T07:50:51.331",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221677,1752911451341,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.341",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221678,1752911451351,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.351",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221679,1752911451361,"fUST",-523.1,0.00019885,2,"2025-07-19T07:50:51.361",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221680,1752911451371,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221681,1752911451381,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221682,1752911451391,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221683,1752911451402,"fUST",-1546.09,0.00019885,2,"2025-07-19T07:50:51.402",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221684,1752911451412,"fUST",-4334.04,0.00019885,2,"2025-07-19T07:50:51.412",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221685,1752911451422,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.422",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221686,1752911451432,"fUST",-728.86,0.00019885,2,"2025-07-19T07:50:51.432",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221687,1752911451443,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.443",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221688,1752911451453,"fUST",-2066.13,0.00019885,2,"2025-07-19T07:50:51.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221689,1752911451463,"fUST",-2512.47,0.00019885,2,"2025-07-19T07:50:51.463",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221690,1752911451474,"fUST",-2254.93,0.00019885,2,"2025-07-19T07:50:51.474",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221691,1752911451484,"fUST",-460.0,0.00019885,2,"2025-07-19T07:50:51.484",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221692,1752911451495,"fUST",-588.71,0.00019885,2,"2025-07-19T07:50:51.495",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221693,1752911451506,"fUST",-586.62,0.00019885,2,"2025-07-19T07:50:51.506",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221694,1752911451516,"fUST",-910.07,0.00019885,2,"2025-07-19T07:50:51.516",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221695,1752911451526,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.526",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221696,1752911451536,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.536",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221697,1752911451547,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.547",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221698,1752911451557,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.557",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221699,1752911451567,"fUST",-524.53,0.00019886,2,"2025-07-19T07:50:51.567",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221700,1752911451577,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.577",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221701,1752911451587,"fUST",-1114.02,0.00019886,2,"2025-07-19T07:50:51.587",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221702,1752911451597,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.597",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221703,1752911451607,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.607",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221704,1752911451617,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221705,1752911451627,"fUST",-1333.58,0.00019886,2,"2025-07-19T07:50:51.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221706,1752911451638,"fUST",-781.21,0.00019886,2,"2025-07-19T07:50:51.638",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221707,1752911451648,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.648",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221708,1752911451658,"fUST",-750.03,0.00019886,2,"2025-07-19T07:50:51.658",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221709,1752911451668,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.668",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221710,1752911451679,"fUST",-865.2,0.00019886,2,"2025-07-19T07:50:51.679",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221711,1752911451688,"fUST",-460.0,0.00019886,2,"2025-07-19T07:50:51.688",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221712,1752911451699,"fUST",-582.8,0.00019886,2,"2025-07-19T07:50:51.699",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221713,1752911451710,"fUST",-465.02,0.00019886,2,"2025-07-19T07:50:51.710",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221714,1752911451720,"fUST",-460.0,0.00019887,2,"2025-07-19T07:50:51.720",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221715,1752911451730,"fUST",-460.0,0.00019888,2,"2025-07-19T07:50:51.730",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221716,1752911451740,"fUST",-151.818264,0.0001989,2,"2025-07-19T07:50:51.740",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221717,1752911451751,"fUST",-151.0,0.0001989,2,"2025-07-19T07:50:51.751",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221718,1752911451762,"fUST",-4510.51146148,0.0002,5,"2025-07-19T07:50:51.762",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221719,1752911451772,"fUST",-360.0,0.00020005,2,"2025-07-19T07:50:51.772",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221720,1752911451782,"fUST",-517.294,0.0002001,2,"2025-07-19T07:50:51.782",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221721,1752911451792,"fUST",-178.58204602,0.0002001,2,"2025-07-19T07:50:51.792",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221722,1752911451931,"fUST",-1690.0,0.00020012,2,"2025-07-19T07:50:51.931",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221723,1752911451943,"fUST",-4841.51248947,0.00020072,2,"2025-07-19T07:50:51.943",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221724,1752911451953,"fUST",-500.0,0.00020142,2,"2025-07-19T07:50:51.953",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221725,1752911451962,"fUST",-500.0,0.00020142,2,"2025-07-19T07:50:51.962",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221726,1752911451972,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:51.972",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221727,1752911451982,"fUST",-1993.92,0.00020159,2,"2025-07-19T07:50:51.982",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221728,1752911451992,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:51.992",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221729,1752911452002,"fUST",-1236.73,0.00020159,2,"2025-07-19T07:50:52.002",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221730,1752911452015,"fUST",-1305.08,0.00020159,2,"2025-07-19T07:50:52.015",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221731,1752911452025,"fUST",-475.64,0.00020159,2,"2025-07-19T07:50:52.025",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221732,1752911452036,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221733,1752911452047,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.047",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221734,1752911452056,"fUST",-523.1,0.00020159,2,"2025-07-19T07:50:52.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221735,1752911452065,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221736,1752911452074,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.074",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221737,1752911452084,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.084",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221738,1752911452095,"fUST",-1546.09,0.00020159,2,"2025-07-19T07:50:52.095",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221739,1752911452105,"fUST",-4334.04,0.00020159,2,"2025-07-19T07:50:52.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221740,1752911452114,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221741,1752911452123,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.123",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221742,1752911452133,"fUST",-728.86,0.00020159,2,"2025-07-19T07:50:52.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221743,1752911452143,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221744,1752911452153,"fUST",-161.67766685,0.00020159,2,"2025-07-19T07:50:52.153",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221745,1752911452163,"fUST",-2066.13,0.00020159,2,"2025-07-19T07:50:52.163",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221746,1752911452172,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.172",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221747,1752911452182,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.182",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221748,1752911452191,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.191",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221749,1752911452202,"fUST",-2512.47,0.00020159,2,"2025-07-19T07:50:52.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221750,1752911452212,"fUST",-2254.93,0.00020159,2,"2025-07-19T07:50:52.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221751,1752911452221,"fUST",-460.0,0.00020159,2,"2025-07-19T07:50:52.221",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221752,1752911452231,"fUST",-151.0,0.00020159,2,"2025-07-19T07:50:52.231",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221753,1752911452241,"fUST",-588.71,0.00020159,2,"2025-07-19T07:50:52.241",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221754,1752911452250,"fUST",-910.07,0.00020159,2,"2025-07-19T07:50:52.250",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221755,1752911452260,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.260",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221756,1752911452270,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.270",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221757,1752911452280,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.280",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221758,1752911452290,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.290",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221759,1752911452299,"fUST",-524.53,0.0002016,2,"2025-07-19T07:50:52.299",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221760,1752911452308,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.308",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221761,1752911452319,"fUST",-1114.02,0.0002016,2,"2025-07-19T07:50:52.319",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221762,1752911452338,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.338",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221763,1752911452354,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.354",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221764,1752911452364,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.364",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221765,1752911452374,"fUST",-1333.58,0.0002016,2,"2025-07-19T07:50:52.374",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221766,1752911452383,"fUST",-781.21,0.0002016,2,"2025-07-19T07:50:52.383",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221767,1752911452393,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.393",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221768,1752911452403,"fUST",-750.03,0.0002016,2,"2025-07-19T07:50:52.403",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221769,1752911452413,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.413",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221770,1752911452423,"fUST",-865.2,0.0002016,2,"2025-07-19T07:50:52.423",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221771,1752911452433,"fUST",-460.0,0.0002016,2,"2025-07-19T07:50:52.433",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221772,1752911452442,"fUST",-582.8,0.0002016,2,"2025-07-19T07:50:52.442",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221773,1752911452453,"fUST",-465.02,0.0002016,2,"2025-07-19T07:50:52.453",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221774,1752911452462,"fUST",-460.0,0.00020161,2,"2025-07-19T07:50:52.462",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221775,1752911452472,"fUST",-460.0,0.00020162,2,"2025-07-19T07:50:52.472",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221776,1752911452483,"fUST",-500.0,0.00020168,2,"2025-07-19T07:50:52.483",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221777,1752911452493,"fUST",-512.18850797,0.00020174,2,"2025-07-19T07:50:52.493",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221778,1752911452503,"fUST",-501.60468577,0.00020174,2,"2025-07-19T07:50:52.503",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221779,1752911452513,"fUST",-500.0,0.00020174,2,"2025-07-19T07:50:52.513",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221780,1752911452522,"fUST",-427.850722,0.00020187,2,"2025-07-19T07:50:52.522",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221781,1752911452532,"fUST",-500.0,0.0002019,2,"2025-07-19T07:50:52.532",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221782,1752911452542,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.542",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221783,1752911452552,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.552",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221784,1752911452561,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.561",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221785,1752911452571,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.571",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221786,1752911452580,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.580",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221787,1752911452589,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.589",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221788,1752911452599,"fUST",-503.46920702,0.0002022,2,"2025-07-19T07:50:52.599",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221789,1752911452608,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.608",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221790,1752911452617,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.617",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221791,1752911452627,"fUST",-503.61159332,0.0002022,2,"2025-07-19T07:50:52.627",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221792,1752911452637,"fUST",-501.01501956,0.0002022,2,"2025-07-19T07:50:52.637",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221793,1752911452646,"fUST",-500.0,0.0002022,2,"2025-07-19T07:50:52.646",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221794,1752911452656,"fUST",-207.4,0.00020299,2,"2025-07-19T07:50:52.656",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221795,1752911452665,"fUST",-1702.53897483,0.00020299,2,"2025-07-19T07:50:52.665",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221796,1752911452914,"fUST",-229.2491685,0.00016596,2,"2025-07-19T07:50:52.914",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221797,1752911452924,"fUST",-588.5,0.00016597,2,"2025-07-19T07:50:52.924",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221798,1752911452936,"fUST",-2099.10302517,0.00020299,2,"2025-07-19T07:50:52.936",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221799,1752911452946,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.946",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221800,1752911452956,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.956",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221801,1752911452965,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.965",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221802,1752911452975,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.975",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221803,1752911452985,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.985",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221804,1752911452994,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:52.994",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221805,1752911453007,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.007",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221806,1752911453016,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.016",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221807,1752911453026,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.026",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221808,1752911453036,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.036",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221809,1752911453046,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221810,1752911453056,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.056",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221811,1752911453065,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.065",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221812,1752911453076,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.076",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221813,1752911453086,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.086",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221814,1752911453096,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.096",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221815,1752911453105,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.105",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221816,1752911453114,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.114",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221817,1752911453124,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.124",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221818,1752911453133,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.133",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221819,1752911453143,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.143",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221820,1752911453153,"fUST",-25000.0,0.00020299,2,"2025-07-19T07:50:53.153",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221821,1752911453162,"fUST",-716.45673598,0.00020299,2,"2025-07-19T07:50:53.162",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221822,1752911453172,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.172",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221823,1752911453182,"fUST",-155.697509,0.00020299,2,"2025-07-19T07:50:53.182",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221824,1752911453191,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.191",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221825,1752911453202,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.202",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221826,1752911453212,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.212",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221827,1752911453222,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.222",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221828,1752911453232,"fUST",-151.720549,0.00020299,2,"2025-07-19T07:50:53.232",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221829,1752911453242,"fUST",-151.404277,0.00020299,2,"2025-07-19T07:50:53.242",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221830,1752911453251,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.251",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221831,1752911453261,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.261",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221832,1752911453272,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.272",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221833,1752911453283,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.283",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221834,1752911453293,"fUST",-151.0,0.00020299,2,"2025-07-19T07:50:53.293",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221835,1752911453303,"fUST",-4841.51248947,0.00020314,3,"2025-07-19T07:50:53.303",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221836,1752911453312,"fUST",-3942.302754,0.00020354,2,"2025-07-19T07:50:53.312",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221837,1752911453322,"fUST",-305.40284297,0.00020409,2,"2025-07-19T07:50:53.322",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221838,1752911453332,"fUST",-1993.92,0.00020433,2,"2025-07-19T07:50:53.332",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221839,1752911453342,"fUST",-196.64293205,0.00020433,2,"2025-07-19T07:50:53.342",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221840,1752911453352,"fUST",-1236.73,0.00020433,2,"2025-07-19T07:50:53.352",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221841,1752911453362,"fUST",-1305.08,0.00020433,2,"2025-07-19T07:50:53.362",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221842,1752911453371,"fUST",-475.64,0.00020433,2,"2025-07-19T07:50:53.371",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221843,1752911453381,"fUST",-460.0,0.00020433,2,"2025-07-19T07:50:53.381",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221844,1752911453391,"fUST",-460.0,0.00020433,2,"2025-07-19T07:50:53.391",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221845,1752911453401,"fUST",-523.1,0.00020433,2,"2025-07-19T07:50:53.401",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221846,1752911453411,"fUST",-460.0,0.00020433,2,"2025-07-19T07:50:53.411",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221847,1752911453421,"fUST",-460.0,0.00020433,2,"2025-07-19T07:50:53.421",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221848,1752911453430,"fUST",-460.0,0.00020433,2,"2025-07-19T07:50:53.430",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221849,1752911453440,"fUST",-133.4738677,0.00020433,2,"2025-07-19T07:50:53.440",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221850,1752911501951,"fUST",401.82778373,0.00021918,120,"2025-07-19T07:51:41.951",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221851,1752911568064,"fUST",24900.0,0.00015896,2,"2025-07-19T07:52:48.064",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221853,1752911676162,"fUST",385.065649,0.00013699,2,"2025-07-19T07:54:36.162",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221854,1752911748041,"fUST",444.07177233,0.00016496,2,"2025-07-19T07:55:48.041",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221855,1752911825046,"fUST",10011.95001,0.00015665,2,"2025-07-19T07:57:05.046",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221857,1752911953336,"fUST",388.56280078,0.00016496,2,"2025-07-19T07:59:13.336",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221859,1752912158592,"fUST",339.9924507,0.00016494,2,"2025-07-19T08:02:38.592",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221860,1752912290564,"fUST",172.6,0.00015165,2,"2025-07-19T08:04:50.564",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221861,1752912291057,"fUST",172.6,0.00015165,2,"2025-07-19T08:04:51.057",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221862,1752912291429,"fUST",172.6,0.00015165,2,"2025-07-19T08:04:51.429",0.0002555,10.49,0.9260349799564999,417418886.2081587]
[373221863,1752912363907,"fUST",297.49339431,0.00016494,2,"2025-07-19T08:06:03.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221867,1752912569091,"fUST",260.30672003,0.00016493,2,"2025-07-19T08:09:29.091",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221868,1752912625196,"fUST",24900.0,0.00015596,2,"2025-07-19T08:10:25.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221877,1752912632942,"fUST",-1200.0,0.00016591,2,"2025-07-19T08:10:32.942",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221878,1752912632952,"fUST",-256.0,0.00016591,2,"2025-07-19T08:10:32.952",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221879,1752912632962,"fUST",-300.0,0.00016591,2,"2025-07-19T08:10:32.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221880,1752912632971,"fUST",-300.0,0.00016591,2,"2025-07-19T08:10:32.971",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221881,1752912632981,"fUST",-240.0,0.00016591,2,"2025-07-19T08:10:32.981",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221882,1752912632991,"fUST",-1200.0,0.00016592,2,"2025-07-19T08:10:32.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221883,1752912633000,"fUST",-460.0,0.00016592,2,"2025-07-19T08:10:33.000",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221884,1752912633010,"fUST",-460.0,0.00016592,2,"2025-07-19T08:10:33.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221885,1752912633019,"fUST",-587.22400294,0.00016592,2,"2025-07-19T08:10:33.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221886,1752912633028,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221887,1752912633038,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.038",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221888,1752912633047,"fUST",-102.3561666,0.00016593,2,"2025-07-19T08:10:33.047",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221889,1752912633059,"fUST",-357.6438334,0.00016593,2,"2025-07-19T08:10:33.059",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221890,1752912633069,"fUST",-1856.87,0.00016593,2,"2025-07-19T08:10:33.069",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221891,1752912633078,"fUST",-524.87,0.00016593,2,"2025-07-19T08:10:33.078",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221892,1752912633088,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.088",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221893,1752912633098,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221894,1752912633108,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.108",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221895,1752912633118,"fUST",-1128.74,0.00016593,2,"2025-07-19T08:10:33.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221896,1752912633127,"fUST",-1784.08,0.00016593,2,"2025-07-19T08:10:33.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221897,1752912633137,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.137",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221898,1752912633146,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221899,1752912633156,"fUST",-535.41929037,0.00016593,2,"2025-07-19T08:10:33.156",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221900,1752912633165,"fUST",-27.55049187,0.00016593,2,"2025-07-19T08:10:33.165",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221901,1752912633177,"fUST",-432.44950813,0.00016593,2,"2025-07-19T08:10:33.177",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221902,1752912633187,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.187",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221903,1752912633198,"fUST",-1218.46,0.00016593,2,"2025-07-19T08:10:33.198",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221904,1752912633208,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.208",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221905,1752912633218,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221906,1752912633227,"fUST",-463.18,0.00016593,2,"2025-07-19T08:10:33.227",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221907,1752912633237,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.237",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221908,1752912633246,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.246",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221909,1752912633255,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.255",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221910,1752912633265,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221911,1752912633274,"fUST",-542.18,0.00016593,2,"2025-07-19T08:10:33.274",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221912,1752912633284,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.284",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221913,1752912633294,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.294",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221914,1752912633304,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221915,1752912633314,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221916,1752912633324,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.324",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221917,1752912633337,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221918,1752912633347,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.347",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221919,1752912633356,"fUST",-1453.91,0.00016593,2,"2025-07-19T08:10:33.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221920,1752912633366,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221921,1752912633376,"fUST",-3990.44,0.00016593,2,"2025-07-19T08:10:33.376",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221922,1752912633385,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.385",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221923,1752912633395,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.395",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221924,1752912633404,"fUST",-743.31,0.00016593,2,"2025-07-19T08:10:33.404",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221925,1752912633414,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221926,1752912633423,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.423",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221927,1752912633433,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.433",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221928,1752912633445,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.445",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221929,1752912633454,"fUST",-460.0,0.00016593,2,"2025-07-19T08:10:33.454",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221930,1752912633464,"fUST",-1812.36,0.00016593,2,"2025-07-19T08:10:33.464",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221931,1752912633474,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.474",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221932,1752912633483,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.483",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221933,1752912633494,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.494",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221934,1752912633504,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.504",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221935,1752912633514,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.514",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221936,1752912633523,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.523",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221937,1752912633533,"fUST",-8.02092936,0.00016594,2,"2025-07-19T08:10:33.533",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221938,1752912633545,"fUST",-451.97907064,0.00016594,2,"2025-07-19T08:10:33.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221939,1752912633555,"fUST",-247.81113643,0.00016594,2,"2025-07-19T08:10:33.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221940,1752912633567,"fUST",-212.18886357,0.00016594,2,"2025-07-19T08:10:33.567",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221941,1752912633577,"fUST",-80.17567455,0.00016594,2,"2025-07-19T08:10:33.577",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221942,1752912633589,"fUST",-379.82432545,0.00016594,2,"2025-07-19T08:10:33.589",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221943,1752912633599,"fUST",-49.31567455,0.00016594,2,"2025-07-19T08:10:33.599",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221944,1752912633632,"fUST",-410.68432545,0.00016594,2,"2025-07-19T08:10:33.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221945,1752912633642,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.642",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221946,1752912633652,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.652",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221947,1752912633661,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.661",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221948,1752912633671,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.671",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221949,1752912633682,"fUST",-460.54510476,0.00016594,2,"2025-07-19T08:10:33.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221950,1752912633698,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.698",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221951,1752912633708,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:33.708",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221952,1752912633719,"fUST",-48.47995946,0.00016594,2,"2025-07-19T08:10:33.719",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221962,1752912638945,"fUST",-2422.91,0.00016593,2,"2025-07-19T08:10:38.945",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221963,1752912638956,"fUST",-2142.1,0.00016593,2,"2025-07-19T08:10:38.956",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221964,1752912638965,"fUST",-9700.0,0.00016594,2,"2025-07-19T08:10:38.965",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221965,1752912638974,"fUST",-411.52004054,0.00016594,2,"2025-07-19T08:10:38.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221966,1752912638984,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:38.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221967,1752912638994,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:38.994",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221968,1752912639003,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.003",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221969,1752912639013,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.013",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221970,1752912639023,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.023",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221971,1752912639033,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.033",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221972,1752912639044,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.044",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221973,1752912639055,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221974,1752912639065,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.065",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221975,1752912639074,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.074",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221976,1752912639084,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.084",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221977,1752912639094,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221978,1752912639103,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221979,1752912639112,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221980,1752912639122,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.122",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221981,1752912639132,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.132",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221982,1752912639142,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.142",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221983,1752912639152,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.152",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221984,1752912639163,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221985,1752912639173,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221986,1752912639182,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.182",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221987,1752912639192,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221988,1752912639203,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.203",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221989,1752912639213,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.213",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221990,1752912639222,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.222",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221991,1752912639231,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.231",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221992,1752912639241,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.241",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221993,1752912639251,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.251",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221994,1752912639261,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.261",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221995,1752912639270,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.270",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221996,1752912639280,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.280",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221997,1752912639290,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.290",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221998,1752912639299,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.299",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373221999,1752912639309,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.309",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222000,1752912639319,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.319",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222001,1752912639328,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.328",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222002,1752912639339,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.339",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222003,1752912639348,"fUST",-169.40151226,0.00016594,2,"2025-07-19T08:10:39.348",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222004,1752912639486,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222005,1752912639497,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.497",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222006,1752912639507,"fUST",-590.11139795,0.00016594,2,"2025-07-19T08:10:39.507",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222007,1752912639517,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.517",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222008,1752912639527,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.527",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222009,1752912639536,"fUST",-379.40167366,0.00016594,2,"2025-07-19T08:10:39.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222010,1752912639546,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.546",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222011,1752912639556,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.556",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222012,1752912639566,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222013,1752912639576,"fUST",-769.57,0.00016594,2,"2025-07-19T08:10:39.576",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222014,1752912639586,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.586",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222015,1752912639596,"fUST",-247.78201409,0.00016594,2,"2025-07-19T08:10:39.596",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222016,1752912639606,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222017,1752912639617,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.617",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222018,1752912639627,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.627",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222019,1752912639636,"fUST",-460.98859306,0.00016594,2,"2025-07-19T08:10:39.636",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222020,1752912639646,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.646",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222021,1752912639656,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.656",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222022,1752912639666,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.666",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222023,1752912639677,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.677",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222024,1752912639698,"fUST",-575.82,0.00016594,2,"2025-07-19T08:10:39.698",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222025,1752912639720,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.720",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222026,1752912639732,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.732",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222027,1752912639742,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.742",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222028,1752912639751,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.751",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222029,1752912639761,"fUST",-1093.29,0.00016594,2,"2025-07-19T08:10:39.761",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222030,1752912639770,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.770",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222031,1752912639780,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.780",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222032,1752912639790,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.790",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222033,1752912639799,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222034,1752912639809,"fUST",-240.52609319,0.00016594,2,"2025-07-19T08:10:39.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222035,1752912639820,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222036,1752912639830,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.830",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222037,1752912639839,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222038,1752912639849,"fUST",-1411.72,0.00016594,2,"2025-07-19T08:10:39.849",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222039,1752912639859,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222040,1752912639868,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.868",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222041,1752912639878,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222042,1752912639887,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.887",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222043,1752912639897,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.897",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222044,1752912639907,"fUST",-905.72,0.00016594,2,"2025-07-19T08:10:39.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222045,1752912639916,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.916",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222046,1752912639925,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.925",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222047,1752912639935,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.935",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222048,1752912639944,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.944",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222049,1752912639954,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.954",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222050,1752912639963,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.963",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222051,1752912639974,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222052,1752912639984,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222053,1752912639993,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:39.993",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222054,1752912640003,"fUST",-743.82,0.00016594,2,"2025-07-19T08:10:40.003",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222055,1752912640012,"fUST",-954.84,0.00016594,2,"2025-07-19T08:10:40.012",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222056,1752912640022,"fUST",-497.50175411,0.00016594,2,"2025-07-19T08:10:40.022",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222057,1752912640032,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:40.032",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222058,1752912640041,"fUST",-550.48,0.00016594,2,"2025-07-19T08:10:40.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222059,1752912640051,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:40.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222060,1752912640060,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:40.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222061,1752912640070,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:40.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222062,1752912640079,"fUST",-460.0,0.00016594,2,"2025-07-19T08:10:40.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222063,1752912640089,"fUST",-444.14886663,0.00016594,2,"2025-07-19T08:10:40.089",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222064,1752912640099,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222065,1752912640108,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.108",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222066,1752912640117,"fUST",-463.67626189,0.00016595,2,"2025-07-19T08:10:40.117",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222067,1752912640127,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222068,1752912640137,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.137",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222069,1752912640147,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.147",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222070,1752912640157,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.157",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222071,1752912640167,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.167",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222072,1752912640177,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.177",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222073,1752912640186,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.186",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222074,1752912640196,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222075,1752912640206,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.206",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222076,1752912640215,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.215",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222077,1752912640225,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.225",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222078,1752912640235,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.235",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222079,1752912640244,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222080,1752912640255,"fUST",-460.0,0.00016595,2,"2025-07-19T08:10:40.255",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222081,1752912640265,"fUST",-368.44174212,0.00016596,2,"2025-07-19T08:10:40.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222082,1752912640274,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.274",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222083,1752912640283,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.283",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222084,1752912640293,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.293",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222085,1752912640303,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222086,1752912640312,"fUST",-472.98111678,0.00016596,2,"2025-07-19T08:10:40.312",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222087,1752912640322,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.322",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222088,1752912640332,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.332",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222089,1752912640342,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.342",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222090,1752912640352,"fUST",-462.64411128,0.00016596,2,"2025-07-19T08:10:40.352",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222091,1752912640362,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.362",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222092,1752912640371,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222093,1752912640381,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.381",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222094,1752912640391,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.391",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222095,1752912640400,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.400",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222096,1752912640410,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.410",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222097,1752912640419,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.419",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222098,1752912640429,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.429",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222099,1752912640438,"fUST",-523.68,0.00016596,2,"2025-07-19T08:10:40.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222100,1752912640448,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222101,1752912640458,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.458",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222102,1752912640467,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222103,1752912640477,"fUST",-460.0,0.00016596,2,"2025-07-19T08:10:40.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222104,1752912640487,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.487",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222105,1752912640496,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222106,1752912640506,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222107,1752912640516,"fUST",-500.0,0.00016597,2,"2025-07-19T08:10:40.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222108,1752912640526,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.526",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222109,1752912640536,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222110,1752912640546,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.546",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222112,1752912640556,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.556",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222114,1752912640566,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222115,1752912640575,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.575",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222116,1752912640585,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.585",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222117,1752912640594,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.594",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222118,1752912640604,"fUST",-460.0,0.00016597,2,"2025-07-19T08:10:40.604",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222119,1752912640613,"fUST",-460.0,0.00016598,2,"2025-07-19T08:10:40.613",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222120,1752912640623,"fUST",-151.38205073,0.00016606,2,"2025-07-19T08:10:40.623",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222121,1752912640632,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222122,1752912640641,"fUST",-151.56803976,0.00016606,2,"2025-07-19T08:10:40.641",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222123,1752912640650,"fUST",-151.41970091,0.00016606,2,"2025-07-19T08:10:40.650",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222124,1752912640659,"fUST",-151.55248288,0.00016606,2,"2025-07-19T08:10:40.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222125,1752912640669,"fUST",-500.0,0.00016606,2,"2025-07-19T08:10:40.669",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222126,1752912640679,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.679",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222127,1752912640688,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.688",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222128,1752912640701,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.701",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222129,1752912640711,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.711",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222130,1752912640720,"fUST",-625.0,0.00016606,2,"2025-07-19T08:10:40.720",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222131,1752912640730,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.730",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222132,1752912640741,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.741",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222133,1752912640750,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.750",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222134,1752912640760,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.760",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222135,1752912640771,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.771",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222136,1752912640781,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.781",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222137,1752912640790,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.790",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222138,1752912640800,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.800",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222139,1752912640810,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.810",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222140,1752912640820,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222141,1752912640829,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222142,1752912640839,"fUST",-500.0,0.00016606,2,"2025-07-19T08:10:40.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222143,1752912640849,"fUST",-151.0,0.00016606,2,"2025-07-19T08:10:40.849",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222144,1752912640859,"fUST",-500.0,0.00016606,2,"2025-07-19T08:10:40.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222145,1752912640868,"fUST",-151.79719452,0.00016606,2,"2025-07-19T08:10:40.868",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222146,1752912640878,"fUST",-383.17,0.00016858,3,"2025-07-19T08:10:40.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222147,1752912640887,"fUST",-191.58,0.00016858,3,"2025-07-19T08:10:40.887",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222148,1752912640897,"fUST",-191.58,0.00016858,3,"2025-07-19T08:10:40.897",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222149,1752912640907,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222150,1752912640916,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.916",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222151,1752912640925,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.925",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222152,1752912640935,"fUST",-524.87,0.00016867,2,"2025-07-19T08:10:40.935",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222153,1752912640944,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.944",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222154,1752912640955,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.955",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222155,1752912640964,"fUST",-1128.74,0.00016867,2,"2025-07-19T08:10:40.964",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222157,1752912640974,"fUST",-1784.08,0.00016867,2,"2025-07-19T08:10:40.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222159,1752912640984,"fUST",-320.01537501,0.00016867,2,"2025-07-19T08:10:40.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222160,1752912640994,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:40.994",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222161,1752912641004,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.004",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222162,1752912641015,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.015",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222163,1752912641026,"fUST",-1218.46,0.00016867,2,"2025-07-19T08:10:41.026",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222164,1752912641036,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.036",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222165,1752912641046,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.046",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222166,1752912641055,"fUST",-463.18,0.00016867,2,"2025-07-19T08:10:41.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222167,1752912641066,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.066",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222168,1752912641076,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.076",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222169,1752912641085,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.085",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222170,1752912641095,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.095",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222171,1752912641105,"fUST",-542.18,0.00016867,2,"2025-07-19T08:10:41.105",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222172,1752912641115,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.115",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222173,1752912641124,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222174,1752912641134,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222175,1752912641143,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222176,1752912641154,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.154",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222177,1752912641163,"fUST",-1453.91,0.00016867,2,"2025-07-19T08:10:41.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222178,1752912641173,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222179,1752912641182,"fUST",-3990.44,0.00016867,2,"2025-07-19T08:10:41.182",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222180,1752912641192,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222181,1752912641202,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222182,1752912641212,"fUST",-743.31,0.00016867,2,"2025-07-19T08:10:41.212",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222183,1752912641222,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.222",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222184,1752912641232,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.232",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222185,1752912641242,"fUST",-371.08042624,0.00016867,2,"2025-07-19T08:10:41.242",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222186,1752912641251,"fUST",-460.0,0.00016867,2,"2025-07-19T08:10:41.251",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222187,1752912641261,"fUST",-1812.36,0.00016867,2,"2025-07-19T08:10:41.261",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222188,1752912641271,"fUST",-2422.91,0.00016867,2,"2025-07-19T08:10:41.271",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222189,1752912641281,"fUST",-2142.1,0.00016867,2,"2025-07-19T08:10:41.281",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222190,1752912641291,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.291",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222191,1752912641300,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.300",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222192,1752912641311,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222193,1752912641320,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.320",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222194,1752912641330,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.330",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222195,1752912641339,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.339",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222196,1752912641349,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.349",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222197,1752912641359,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.359",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222198,1752912641369,"fUST",-280.48582985,0.00016868,2,"2025-07-19T08:10:41.369",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222199,1752912641378,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.378",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222200,1752912641389,"fUST",-360.55199838,0.00016868,2,"2025-07-19T08:10:41.389",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222201,1752912641399,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.399",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222202,1752912641409,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.409",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222203,1752912641418,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.418",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222204,1752912641428,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.428",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222205,1752912641437,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.437",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222206,1752912641448,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222207,1752912641457,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.457",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222208,1752912641467,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222209,1752912641477,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222210,1752912641487,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.487",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222211,1752912641497,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.497",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222212,1752912641506,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222213,1752912641517,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.517",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222214,1752912641527,"fUST",-513.15584719,0.00016868,2,"2025-07-19T08:10:41.527",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222215,1752912641537,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.537",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222216,1752912641547,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.547",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222217,1752912641557,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.557",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222218,1752912641566,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222219,1752912641577,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.577",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222220,1752912641587,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.587",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222221,1752912641596,"fUST",-302.53767997,0.00016868,2,"2025-07-19T08:10:41.596",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222222,1752912641606,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222223,1752912641616,"fUST",-458.13600097,0.00016868,2,"2025-07-19T08:10:41.616",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222224,1752912641625,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222225,1752912641635,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.635",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222226,1752912641645,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.645",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222227,1752912641655,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.655",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222228,1752912641665,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.665",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222229,1752912641675,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.675",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222230,1752912641685,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.685",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222231,1752912641697,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.697",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222232,1752912641707,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.707",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222233,1752912641717,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.717",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222234,1752912641727,"fUST",-435.64467231,0.00016868,2,"2025-07-19T08:10:41.727",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222235,1752912641739,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.739",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222236,1752912641748,"fUST",-769.57,0.00016868,2,"2025-07-19T08:10:41.748",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222237,1752912641759,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.759",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222238,1752912641771,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.771",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222239,1752912641782,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.782",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222240,1752912641792,"fUST",-292.27343318,0.00016868,2,"2025-07-19T08:10:41.792",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222241,1752912641802,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.802",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222242,1752912641812,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.812",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222243,1752912641822,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.822",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222244,1752912641832,"fUST",-575.82,0.00016868,2,"2025-07-19T08:10:41.832",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222245,1752912641842,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.842",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222246,1752912641852,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.852",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222247,1752912641863,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.863",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222248,1752912641872,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.872",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222249,1752912641882,"fUST",-1093.29,0.00016868,2,"2025-07-19T08:10:41.882",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222250,1752912641893,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.893",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222251,1752912641903,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.903",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222252,1752912641913,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.913",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222253,1752912641922,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222254,1752912641932,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.932",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222255,1752912641942,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.942",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222256,1752912641953,"fUST",-1411.72,0.00016868,2,"2025-07-19T08:10:41.953",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222257,1752912641962,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222258,1752912641972,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222259,1752912641982,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222260,1752912641991,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:41.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222261,1752912642001,"fUST",-905.72,0.00016868,2,"2025-07-19T08:10:42.001",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222262,1752912642011,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222263,1752912642021,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.021",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222264,1752912642031,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.031",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222265,1752912642041,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222266,1752912642051,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222267,1752912642061,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.061",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222268,1752912642071,"fUST",-743.82,0.00016868,2,"2025-07-19T08:10:42.071",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222269,1752912642080,"fUST",-954.84,0.00016868,2,"2025-07-19T08:10:42.080",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222270,1752912642090,"fUST",-550.48,0.00016868,2,"2025-07-19T08:10:42.090",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222271,1752912642100,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.100",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222272,1752912642109,"fUST",-460.0,0.00016868,2,"2025-07-19T08:10:42.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222273,1752912642235,"fUST",-591.18,0.00016868,2,"2025-07-19T08:10:42.235",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222274,1752912642245,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.245",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222275,1752912642256,"fUST",-411.8078171,0.00016869,2,"2025-07-19T08:10:42.256",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222276,1752912642265,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222277,1752912642275,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222278,1752912642284,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.284",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222279,1752912642294,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.294",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222280,1752912642304,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222281,1752912642314,"fUST",-254.29528754,0.00016869,2,"2025-07-19T08:10:42.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222282,1752912642323,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.323",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222283,1752912642334,"fUST",-446.76394229,0.00016869,2,"2025-07-19T08:10:42.334",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222284,1752912642343,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.343",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222285,1752912642353,"fUST",-460.0,0.00016869,2,"2025-07-19T08:10:42.353",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222286,1752912642362,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.362",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222287,1752912642371,"fUST",-217.7196317,0.0001687,2,"2025-07-19T08:10:42.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222288,1752912642380,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.380",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222289,1752912642390,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.390",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222290,1752912642399,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.399",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222291,1752912642410,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.410",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222292,1752912642420,"fUST",-463.910739,0.0001687,2,"2025-07-19T08:10:42.420",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222293,1752912642430,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.430",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222294,1752912642440,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.440",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222295,1752912642450,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.450",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222296,1752912642460,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.460",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222297,1752912642470,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.470",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222298,1752912642479,"fUST",-460.0,0.0001687,2,"2025-07-19T08:10:42.479",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222299,1752912642490,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.490",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222300,1752912642499,"fUST",-421.64675514,0.00016871,2,"2025-07-19T08:10:42.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222301,1752912642509,"fUST",-270.97257431,0.00016871,2,"2025-07-19T08:10:42.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222302,1752912642519,"fUST",-396.26883473,0.00016871,2,"2025-07-19T08:10:42.519",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222303,1752912642529,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.529",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222304,1752912642538,"fUST",-194.25,0.00016871,2,"2025-07-19T08:10:42.538",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222305,1752912642548,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.548",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222306,1752912642558,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.558",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222307,1752912642567,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.567",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222308,1752912642577,"fUST",-520.12,0.00016871,2,"2025-07-19T08:10:42.577",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222309,1752912642586,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.586",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222310,1752912642596,"fUST",-460.0,0.00016871,2,"2025-07-19T08:10:42.596",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222311,1752912642606,"fUST",-460.0,0.00016872,2,"2025-07-19T08:10:42.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222312,1752912642615,"fUST",-500.0,0.0001688,2,"2025-07-19T08:10:42.615",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222313,1752912642625,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222314,1752912642634,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222315,1752912642643,"fUST",-151.31227514,0.0001688,2,"2025-07-19T08:10:42.643",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222316,1752912642653,"fUST",-257.47516588,0.0001688,2,"2025-07-19T08:10:42.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222317,1752912642663,"fUST",-625.0,0.0001688,2,"2025-07-19T08:10:42.663",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222318,1752912642672,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.672",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222319,1752912642682,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222320,1752912642694,"fUST",-151.92937431,0.0001688,2,"2025-07-19T08:10:42.694",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222321,1752912642707,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.707",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222322,1752912642716,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222323,1752912642726,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.726",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222324,1752912642736,"fUST",-151.42852709,0.0001688,2,"2025-07-19T08:10:42.736",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222325,1752912642746,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.746",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222326,1752912642756,"fUST",-151.0,0.0001688,2,"2025-07-19T08:10:42.756",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222327,1752912642765,"fUST",-151.48400764,0.0001688,2,"2025-07-19T08:10:42.765",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222328,1752912642776,"fUST",-500.0,0.0001688,2,"2025-07-19T08:10:42.776",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222329,1752912642786,"fUST",-500.0,0.0001688,2,"2025-07-19T08:10:42.786",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222330,1752912642795,"fUST",-5984.0503259,0.000169,2,"2025-07-19T08:10:42.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222331,1752912642805,"fUST",-1438.89611489,0.00017104,2,"2025-07-19T08:10:42.805",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222332,1752912642815,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222333,1752912642824,"fUST",-384.60868626,0.00017141,2,"2025-07-19T08:10:42.824",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222334,1752912642834,"fUST",-524.87,0.00017141,2,"2025-07-19T08:10:42.834",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222335,1752912642843,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.843",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222336,1752912642852,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.852",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222337,1752912642862,"fUST",-1784.08,0.00017141,2,"2025-07-19T08:10:42.862",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222338,1752912642871,"fUST",-1128.74,0.00017141,2,"2025-07-19T08:10:42.871",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222339,1752912642881,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.881",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222340,1752912642891,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.891",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222341,1752912642900,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.900",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222342,1752912642910,"fUST",-1218.46,0.00017141,2,"2025-07-19T08:10:42.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222343,1752912642919,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222344,1752912642929,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222345,1752912642939,"fUST",-463.18,0.00017141,2,"2025-07-19T08:10:42.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222346,1752912642948,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.948",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222347,1752912642962,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222348,1752912642972,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222349,1752912642981,"fUST",-542.18,0.00017141,2,"2025-07-19T08:10:42.981",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222350,1752912642991,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:42.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222351,1752912643000,"fUST",-278.88513355,0.00017141,2,"2025-07-19T08:10:43.000",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222352,1752912643009,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.009",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222353,1752912643019,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222354,1752912643030,"fUST",-1453.91,0.00017141,2,"2025-07-19T08:10:43.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222355,1752912643039,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.039",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222356,1752912643050,"fUST",-3990.44,0.00017141,2,"2025-07-19T08:10:43.050",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222357,1752912643059,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.059",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222358,1752912643069,"fUST",-743.31,0.00017141,2,"2025-07-19T08:10:43.069",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222359,1752912643079,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222360,1752912643089,"fUST",-460.0,0.00017141,2,"2025-07-19T08:10:43.089",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222361,1752912643099,"fUST",-1812.36,0.00017141,2,"2025-07-19T08:10:43.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222362,1752912643108,"fUST",-2422.91,0.00017141,2,"2025-07-19T08:10:43.108",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222363,1752912643118,"fUST",-2142.1,0.00017141,2,"2025-07-19T08:10:43.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222364,1752912643128,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.128",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222365,1752912643138,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.138",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222366,1752912643147,"fUST",-505.27191865,0.00017142,2,"2025-07-19T08:10:43.147",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222367,1752912643157,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.157",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222368,1752912643167,"fUST",-592.2528239,0.00017142,2,"2025-07-19T08:10:43.167",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222369,1752912643177,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.177",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222370,1752912643187,"fUST",-407.41580795,0.00017142,2,"2025-07-19T08:10:43.187",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222371,1752912643196,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222372,1752912643208,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.208",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222373,1752912643218,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222374,1752912643228,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.228",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222375,1752912643238,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.238",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222376,1752912643247,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.247",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222377,1752912643256,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.256",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222378,1752912643266,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.266",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222379,1752912643275,"fUST",-289.86196442,0.00017142,2,"2025-07-19T08:10:43.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222380,1752912643285,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.285",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222381,1752912643295,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.295",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222382,1752912643304,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222383,1752912643314,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222384,1752912643324,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.324",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222385,1752912643334,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.334",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222386,1752912643344,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222387,1752912643353,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.353",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222388,1752912643363,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.363",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222389,1752912643373,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.373",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222390,1752912643383,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.383",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222391,1752912643393,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.393",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222392,1752912643403,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.403",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222393,1752912643412,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.412",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222394,1752912643422,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.422",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222395,1752912643438,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222397,1752912643455,"fUST",-769.57,0.00017142,2,"2025-07-19T08:10:43.455",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222400,1752912643469,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.469",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222402,1752912643483,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.483",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222404,1752912643495,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222405,1752912643509,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222406,1752912643522,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.522",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222407,1752912643535,"fUST",-575.82,0.00017142,2,"2025-07-19T08:10:43.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222408,1752912643548,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.548",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222409,1752912643561,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.561",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222410,1752912643575,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.575",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222411,1752912643588,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.588",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222412,1752912643601,"fUST",-1093.29,0.00017142,2,"2025-07-19T08:10:43.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222413,1752912643616,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.616",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222414,1752912643629,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.629",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222415,1752912643649,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222416,1752912643662,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.662",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222417,1752912643674,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.674",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222418,1752912643687,"fUST",-1411.72,0.00017142,2,"2025-07-19T08:10:43.687",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222419,1752912643703,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.703",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222420,1752912643716,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222421,1752912643728,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.728",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222422,1752912643740,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.740",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222423,1752912643750,"fUST",-905.72,0.00017142,2,"2025-07-19T08:10:43.750",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222424,1752912643762,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.762",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222426,1752912643776,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.776",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222427,1752912643788,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.788",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222428,1752912643801,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.801",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222429,1752912643815,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222430,1752912643828,"fUST",-743.82,0.00017142,2,"2025-07-19T08:10:43.828",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222431,1752912643841,"fUST",-954.84,0.00017142,2,"2025-07-19T08:10:43.841",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222432,1752912643854,"fUST",-550.48,0.00017142,2,"2025-07-19T08:10:43.854",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222433,1752912643867,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.867",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222434,1752912643881,"fUST",-460.0,0.00017142,2,"2025-07-19T08:10:43.881",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222435,1752912643894,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.894",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222436,1752912643905,"fUST",-462.53014485,0.00017143,2,"2025-07-19T08:10:43.905",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222437,1752912643915,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.915",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222438,1752912643926,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.926",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222439,1752912643937,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.937",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222440,1752912643950,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.950",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222441,1752912643964,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.964",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222442,1752912643977,"fUST",-460.0,0.00017143,2,"2025-07-19T08:10:43.977",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222443,1752912643988,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:43.988",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222444,1752912643998,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:43.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222445,1752912644010,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:44.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222446,1752912644022,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:44.022",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222447,1752912644035,"fUST",-345.373978,0.00017144,2,"2025-07-19T08:10:44.035",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222448,1752912644047,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:44.047",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222450,1752912644058,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:44.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222452,1752912644068,"fUST",-460.0,0.00017144,2,"2025-07-19T08:10:44.068",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222454,1752912644079,"fUST",-460.0,0.00017145,2,"2025-07-19T08:10:44.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222456,1752912644090,"fUST",-438.91325208,0.00017145,2,"2025-07-19T08:10:44.090",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222459,1752912644101,"fUST",-460.0,0.00017145,2,"2025-07-19T08:10:44.101",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222461,1752912644112,"fUST",-460.0,0.00017145,2,"2025-07-19T08:10:44.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222463,1752912644123,"fUST",-460.0,0.00017145,2,"2025-07-19T08:10:44.123",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222465,1752912644135,"fUST",-500.0,0.00017154,2,"2025-07-19T08:10:44.135",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222467,1752912644146,"fUST",-151.50503943,0.00017154,2,"2025-07-19T08:10:44.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222469,1752912644157,"fUST",-266.4365031,0.00017154,2,"2025-07-19T08:10:44.157",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222472,1752912644169,"fUST",-625.0,0.00017154,2,"2025-07-19T08:10:44.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222474,1752912644180,"fUST",-245.0,0.00017154,2,"2025-07-19T08:10:44.180",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222476,1752912644191,"fUST",-151.0,0.00017154,2,"2025-07-19T08:10:44.191",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222478,1752912644203,"fUST",-151.0,0.00017154,2,"2025-07-19T08:10:44.203",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222480,1752912644215,"fUST",-151.0,0.00017154,2,"2025-07-19T08:10:44.215",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222482,1752912644226,"fUST",-151.0,0.00017154,2,"2025-07-19T08:10:44.226",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222485,1752912644242,"fUST",-500.0,0.00017154,2,"2025-07-19T08:10:44.242",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222487,1752912644257,"fUST",-443.0,0.00017154,2,"2025-07-19T08:10:44.257",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222488,1752912644269,"fUST",-500.0,0.00017164,2,"2025-07-19T08:10:44.269",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222489,1752912644281,"fUST",-500.0,0.00017164,2,"2025-07-19T08:10:44.281",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222490,1752912644291,"fUST",-500.0,0.00017164,2,"2025-07-19T08:10:44.291",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222491,1752912644303,"fUST",-500.0,0.00017164,2,"2025-07-19T08:10:44.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222492,1752912644315,"fUST",-5984.05032579,0.00017176,2,"2025-07-19T08:10:44.315",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222493,1752912644326,"fUST",-16155.24928988,0.0001722,2,"2025-07-19T08:10:44.326",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222494,1752912644337,"fUST",-1000.0,0.0001732,2,"2025-07-19T08:10:44.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222495,1752912644348,"fUST",-500.0,0.00017378,2,"2025-07-19T08:10:44.348",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222496,1752912644359,"fUST",-500.0,0.00017378,2,"2025-07-19T08:10:44.359",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222497,1752912644371,"fUST",-500.0,0.00017384,2,"2025-07-19T08:10:44.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222498,1752912644382,"fUST",-500.0,0.00017384,2,"2025-07-19T08:10:44.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222499,1752912644394,"fUST",-500.0,0.00017384,2,"2025-07-19T08:10:44.394",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222500,1752912644405,"fUST",-500.0,0.00017384,2,"2025-07-19T08:10:44.405",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222501,1752912644416,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.416",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222502,1752912644427,"fUST",-524.87,0.00017415,2,"2025-07-19T08:10:44.427",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222503,1752912644438,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222504,1752912644450,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.450",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222505,1752912644462,"fUST",-1784.08,0.00017415,2,"2025-07-19T08:10:44.462",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222506,1752912644474,"fUST",-1128.74,0.00017415,2,"2025-07-19T08:10:44.474",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222507,1752912644485,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.485",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222508,1752912644496,"fUST",-466.75911472,0.00017415,2,"2025-07-19T08:10:44.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222509,1752912644507,"fUST",-1218.46,0.00017415,2,"2025-07-19T08:10:44.507",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222510,1752912644518,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.518",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222511,1752912644529,"fUST",-463.18,0.00017415,2,"2025-07-19T08:10:44.529",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222512,1752912644540,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.540",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222513,1752912644551,"fUST",-542.18,0.00017415,2,"2025-07-19T08:10:44.551",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222514,1752912644562,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222515,1752912644573,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.573",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222516,1752912644584,"fUST",-1453.91,0.00017415,2,"2025-07-19T08:10:44.584",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222517,1752912644595,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.595",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222518,1752912644606,"fUST",-3990.44,0.00017415,2,"2025-07-19T08:10:44.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222519,1752912644618,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.618",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222520,1752912644629,"fUST",-743.31,0.00017415,2,"2025-07-19T08:10:44.629",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222521,1752912644641,"fUST",-383.96,0.00017415,2,"2025-07-19T08:10:44.641",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222522,1752912644653,"fUST",-460.0,0.00017415,2,"2025-07-19T08:10:44.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222523,1752912644665,"fUST",-1812.36,0.00017415,2,"2025-07-19T08:10:44.665",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222524,1752912644675,"fUST",-2422.91,0.00017415,2,"2025-07-19T08:10:44.675",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222525,1752912644688,"fUST",-2142.1,0.00017415,2,"2025-07-19T08:10:44.688",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222526,1752912644700,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.700",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222527,1752912644713,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.713",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222528,1752912644724,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.724",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222529,1752912644735,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222530,1752912644746,"fUST",-197.80781386,0.00017416,2,"2025-07-19T08:10:44.746",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222531,1752912644757,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.757",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222532,1752912644770,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.770",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222533,1752912644781,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.781",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222534,1752912644792,"fUST",-461.69,0.00017416,2,"2025-07-19T08:10:44.792",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222535,1752912644802,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.802",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222536,1752912644814,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.814",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222537,1752912644825,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222538,1752912644836,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.836",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222539,1752912644848,"fUST",-431.4586869,0.00017416,2,"2025-07-19T08:10:44.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222540,1752912644859,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222541,1752912644869,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222542,1752912644878,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:44.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222543,1752912645039,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.039",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222544,1752912645062,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.062",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222545,1752912645072,"fUST",-769.57,0.00017416,2,"2025-07-19T08:10:45.072",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222546,1752912645082,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.082",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222547,1752912645093,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.093",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222548,1752912645103,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222549,1752912645112,"fUST",-575.82,0.00017416,2,"2025-07-19T08:10:45.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222550,1752912645122,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.122",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222551,1752912645132,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.132",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222552,1752912645141,"fUST",-1093.29,0.00017416,2,"2025-07-19T08:10:45.141",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222553,1752912645151,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.151",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222554,1752912645161,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.161",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222555,1752912645171,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.171",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222556,1752912645181,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.181",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222557,1752912645191,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.191",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222558,1752912645201,"fUST",-1411.72,0.00017416,2,"2025-07-19T08:10:45.201",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222559,1752912645212,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.212",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222560,1752912645222,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.222",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222561,1752912645231,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.231",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222562,1752912645241,"fUST",-229.87535684,0.00017416,2,"2025-07-19T08:10:45.241",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222563,1752912645251,"fUST",-905.72,0.00017416,2,"2025-07-19T08:10:45.251",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222564,1752912645261,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.261",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222565,1752912645271,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.271",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222566,1752912645280,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.280",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222567,1752912645290,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.290",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222568,1752912645301,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.301",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222569,1752912645311,"fUST",-743.82,0.00017416,2,"2025-07-19T08:10:45.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222570,1752912645321,"fUST",-954.84,0.00017416,2,"2025-07-19T08:10:45.321",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222571,1752912645330,"fUST",-550.48,0.00017416,2,"2025-07-19T08:10:45.330",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222572,1752912645339,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.339",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222573,1752912645349,"fUST",-460.0,0.00017416,2,"2025-07-19T08:10:45.349",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222574,1752912645358,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.358",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222575,1752912645367,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.367",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222576,1752912645377,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.377",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222577,1752912645386,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.386",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222578,1752912645396,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.396",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222579,1752912645405,"fUST",-465.11973435,0.00017417,2,"2025-07-19T08:10:45.405",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222580,1752912645415,"fUST",-460.0,0.00017417,2,"2025-07-19T08:10:45.415",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222581,1752912645424,"fUST",-460.0,0.00017418,2,"2025-07-19T08:10:45.424",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222582,1752912645434,"fUST",-460.0,0.00017418,2,"2025-07-19T08:10:45.434",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222583,1752912645443,"fUST",-460.0,0.00017418,2,"2025-07-19T08:10:45.443",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222584,1752912645453,"fUST",-460.0,0.00017418,2,"2025-07-19T08:10:45.453",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222585,1752912645463,"fUST",-481.72036995,0.00017418,2,"2025-07-19T08:10:45.463",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222586,1752912645473,"fUST",-460.0,0.00017419,2,"2025-07-19T08:10:45.473",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222587,1752912645482,"fUST",-460.0,0.00017419,2,"2025-07-19T08:10:45.482",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222588,1752912645492,"fUST",-272.3479441,0.00017421,2,"2025-07-19T08:10:45.492",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222589,1752912645502,"fUST",-500.0,0.00017421,2,"2025-07-19T08:10:45.502",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222590,1752912645511,"fUST",-625.0,0.00017428,2,"2025-07-19T08:10:45.511",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222591,1752912645520,"fUST",-198.0,0.00017428,2,"2025-07-19T08:10:45.520",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222592,1752912645533,"fUST",-151.0,0.00017428,2,"2025-07-19T08:10:45.533",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222593,1752912645543,"fUST",-198.0,0.00017428,2,"2025-07-19T08:10:45.543",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222594,1752912645552,"fUST",-198.89399449,0.00017428,2,"2025-07-19T08:10:45.552",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222595,1752912645562,"fUST",-500.0,0.00017428,2,"2025-07-19T08:10:45.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222596,1752912645571,"fUST",-5984.05032579,0.00017452,2,"2025-07-19T08:10:45.571",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222597,1752912645580,"fUST",-211.00153815,0.00017465,2,"2025-07-19T08:10:45.580",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222598,1752912645590,"fUST",-160.0,0.00017483,2,"2025-07-19T08:10:45.590",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222599,1752912645600,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.600",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222600,1752912645609,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.609",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222601,1752912645619,"fUST",-525.83049785,0.0001763,2,"2025-07-19T08:10:45.619",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222602,1752912645628,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.628",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222603,1752912645638,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.638",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222604,1752912645651,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.651",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222605,1752912645662,"fUST",-839.454303,0.0001763,2,"2025-07-19T08:10:45.662",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222606,1752912645671,"fUST",-230.94145789,0.0001763,2,"2025-07-19T08:10:45.671",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222607,1752912645681,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.681",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222608,1752912645693,"fUST",-215.67360783,0.0001763,2,"2025-07-19T08:10:45.693",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222609,1752912645707,"fUST",-160.0,0.0001763,2,"2025-07-19T08:10:45.707",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222610,1752912645716,"fUST",-214.52603969,0.0001763,2,"2025-07-19T08:10:45.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222611,1752912645726,"fUST",-12612.80205064,0.0001763,2,"2025-07-19T08:10:45.726",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222612,1752912645737,"fUST",-476.34170116,0.0001763,2,"2025-07-19T08:10:45.737",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222613,1752912645746,"fUST",-160.0,0.00017631,2,"2025-07-19T08:10:45.746",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222614,1752912645758,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.758",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222615,1752912645768,"fUST",-524.87,0.00017689,2,"2025-07-19T08:10:45.768",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222616,1752912645779,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.779",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222617,1752912645789,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.789",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222618,1752912645799,"fUST",-1784.08,0.00017689,2,"2025-07-19T08:10:45.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222619,1752912645809,"fUST",-1128.74,0.00017689,2,"2025-07-19T08:10:45.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222620,1752912645819,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.819",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222621,1752912645829,"fUST",-1218.46,0.00017689,2,"2025-07-19T08:10:45.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222622,1752912645838,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.838",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222623,1752912645848,"fUST",-463.18,0.00017689,2,"2025-07-19T08:10:45.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222624,1752912645857,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.857",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222625,1752912645867,"fUST",-542.18,0.00017689,2,"2025-07-19T08:10:45.867",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222626,1752912645877,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.877",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222627,1752912645886,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.886",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222628,1752912645896,"fUST",-1453.91,0.00017689,2,"2025-07-19T08:10:45.896",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222629,1752912645905,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.905",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222630,1752912645915,"fUST",-3990.44,0.00017689,2,"2025-07-19T08:10:45.915",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222631,1752912645924,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.924",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222632,1752912645934,"fUST",-743.31,0.00017689,2,"2025-07-19T08:10:45.934",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222633,1752912645944,"fUST",-460.0,0.00017689,2,"2025-07-19T08:10:45.944",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222634,1752912645954,"fUST",-1812.36,0.00017689,2,"2025-07-19T08:10:45.954",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222635,1752912645963,"fUST",-2422.91,0.00017689,2,"2025-07-19T08:10:45.963",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222636,1752912645973,"fUST",-2142.1,0.00017689,2,"2025-07-19T08:10:45.973",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222637,1752912645982,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:45.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222638,1752912645991,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:45.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222639,1752912646001,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.001",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222640,1752912646010,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222641,1752912646020,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.020",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222642,1752912646030,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222643,1752912646039,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.039",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222644,1752912646049,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.049",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222645,1752912646058,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222646,1752912646068,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.068",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222647,1752912646078,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.078",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222648,1752912646088,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.088",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222649,1752912646098,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222650,1752912646107,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.107",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222651,1752912646118,"fUST",-769.57,0.0001769,2,"2025-07-19T08:10:46.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222652,1752912646127,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222653,1752912646137,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.137",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222654,1752912646146,"fUST",-575.82,0.0001769,2,"2025-07-19T08:10:46.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222655,1752912646155,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.155",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222656,1752912646164,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.164",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222657,1752912646174,"fUST",-1093.29,0.0001769,2,"2025-07-19T08:10:46.174",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222658,1752912646183,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222659,1752912646193,"fUST",-564.82257374,0.0001769,2,"2025-07-19T08:10:46.193",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222661,1752912646202,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222662,1752912646212,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.212",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222663,1752912646221,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.221",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222664,1752912646231,"fUST",-1411.72,0.0001769,2,"2025-07-19T08:10:46.231",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222665,1752912646240,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.240",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222667,1752912646250,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.250",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222668,1752912646260,"fUST",-175.42131808,0.0001769,2,"2025-07-19T08:10:46.260",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222669,1752912646270,"fUST",-905.72,0.0001769,2,"2025-07-19T08:10:46.270",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222670,1752912646279,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.279",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222671,1752912646289,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.289",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222672,1752912646298,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.298",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222673,1752912646308,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.308",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222674,1752912646318,"fUST",-743.82,0.0001769,2,"2025-07-19T08:10:46.318",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222675,1752912646327,"fUST",-954.84,0.0001769,2,"2025-07-19T08:10:46.327",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222677,1752912646337,"fUST",-550.48,0.0001769,2,"2025-07-19T08:10:46.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222678,1752912646347,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.347",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222679,1752912646357,"fUST",-460.0,0.0001769,2,"2025-07-19T08:10:46.357",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222680,1752912646366,"fUST",-460.0,0.00017691,2,"2025-07-19T08:10:46.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222681,1752912646376,"fUST",-529.46552197,0.00017691,2,"2025-07-19T08:10:46.376",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222682,1752912646386,"fUST",-155.03,0.00017691,2,"2025-07-19T08:10:46.386",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222684,1752912646395,"fUST",-460.0,0.00017691,2,"2025-07-19T08:10:46.395",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222685,1752912646404,"fUST",-460.0,0.00017691,2,"2025-07-19T08:10:46.404",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222686,1752912646414,"fUST",-460.0,0.00017691,2,"2025-07-19T08:10:46.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222687,1752912646424,"fUST",-460.0,0.00017692,2,"2025-07-19T08:10:46.424",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222688,1752912646433,"fUST",-460.0,0.00017692,2,"2025-07-19T08:10:46.433",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222689,1752912646443,"fUST",-460.0,0.00017692,2,"2025-07-19T08:10:46.443",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222690,1752912646453,"fUST",-460.0,0.00017693,2,"2025-07-19T08:10:46.453",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222691,1752912646462,"fUST",-625.0,0.00017702,2,"2025-07-19T08:10:46.462",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222692,1752912646472,"fUST",-151.0,0.00017702,2,"2025-07-19T08:10:46.472",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222693,1752912646482,"fUST",-500.0,0.00017702,2,"2025-07-19T08:10:46.482",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222694,1752912646492,"fUST",-1000.0,0.00017712,2,"2025-07-19T08:10:46.492",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222695,1752912646502,"fUST",-1000.0,0.00017712,2,"2025-07-19T08:10:46.502",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222696,1752912646512,"fUST",-273.42693762,0.00017712,2,"2025-07-19T08:10:46.512",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222697,1752912646522,"fUST",-500.89047379,0.00017712,2,"2025-07-19T08:10:46.522",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222698,1752912646532,"fUST",-214.61929444,0.0001772,2,"2025-07-19T08:10:46.532",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222700,1752912646542,"fUST",-5984.05032579,0.00017728,2,"2025-07-19T08:10:46.542",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222701,1752912646552,"fUST",-260.30672001,0.0001775,2,"2025-07-19T08:10:46.552",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222702,1752912646563,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.563",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222703,1752912646573,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.573",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222704,1752912646583,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.583",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222705,1752912646593,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.593",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222706,1752912646603,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.603",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222707,1752912646613,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.613",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222709,1752912646623,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.623",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222711,1752912646632,"fUST",-25000.0,0.00017804,2,"2025-07-19T08:10:46.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222713,1752912646642,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.642",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222714,1752912646652,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.652",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222715,1752912646663,"fUST",-217.40428983,0.00017804,2,"2025-07-19T08:10:46.663",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222716,1752912646673,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.673",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222717,1752912646683,"fUST",-151.0,0.00017804,2,"2025-07-19T08:10:46.683",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222718,1752912646693,"fUST",-163.07791065,0.00017804,2,"2025-07-19T08:10:46.693",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222719,1752912646705,"fUST",-207.4,0.00017804,2,"2025-07-19T08:10:46.705",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222720,1752912646715,"fUST",-1000.0,0.00017926,2,"2025-07-19T08:10:46.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222721,1752912646725,"fUST",-511.63777981,0.00017926,2,"2025-07-19T08:10:46.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222722,1752912646735,"fUST",-1000.0,0.00017932,2,"2025-07-19T08:10:46.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222723,1752912646745,"fUST",-1000.0,0.00017932,2,"2025-07-19T08:10:46.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222724,1752912646755,"fUST",-211.23383675,0.00017945,3,"2025-07-19T08:10:46.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222725,1752912646765,"fUST",-165.24546731,0.00017963,2,"2025-07-19T08:10:46.765",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222726,1752912646776,"fUST",-524.87,0.00017963,2,"2025-07-19T08:10:46.776",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222727,1752912646786,"fUST",-417.16026138,0.00017963,2,"2025-07-19T08:10:46.786",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222728,1752912646796,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.796",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222729,1752912646806,"fUST",-1784.08,0.00017963,2,"2025-07-19T08:10:46.806",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222730,1752912646816,"fUST",-1128.74,0.00017963,2,"2025-07-19T08:10:46.816",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222731,1752912646825,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222732,1752912646835,"fUST",-1218.46,0.00017963,2,"2025-07-19T08:10:46.835",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222733,1752912646845,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.845",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222734,1752912646855,"fUST",-463.18,0.00017963,2,"2025-07-19T08:10:46.855",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222735,1752912646864,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.864",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222736,1752912646874,"fUST",-542.18,0.00017963,2,"2025-07-19T08:10:46.874",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222737,1752912646884,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.884",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222738,1752912646894,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.894",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222739,1752912646903,"fUST",-1453.91,0.00017963,2,"2025-07-19T08:10:46.903",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222740,1752912646913,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.913",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222741,1752912646922,"fUST",-3990.44,0.00017963,2,"2025-07-19T08:10:46.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222742,1752912646932,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.932",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222743,1752912646941,"fUST",-743.31,0.00017963,2,"2025-07-19T08:10:46.941",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222744,1752912646951,"fUST",-460.0,0.00017963,2,"2025-07-19T08:10:46.951",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222745,1752912646961,"fUST",-1812.36,0.00017963,2,"2025-07-19T08:10:46.961",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222746,1752912646971,"fUST",-2422.91,0.00017963,2,"2025-07-19T08:10:46.971",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222747,1752912646980,"fUST",-2142.1,0.00017963,2,"2025-07-19T08:10:46.980",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222748,1752912646990,"fUST",-512.10646577,0.00017964,2,"2025-07-19T08:10:46.990",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222749,1752912646999,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:46.999",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222750,1752912647008,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.008",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222751,1752912647017,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.017",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222752,1752912647027,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.027",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222753,1752912647036,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.036",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222754,1752912647045,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.045",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222755,1752912647055,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222756,1752912647064,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.064",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222757,1752912647074,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.074",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222758,1752912647084,"fUST",-570.52577196,0.00017964,2,"2025-07-19T08:10:47.084",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222759,1752912647094,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222760,1752912647103,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222761,1752912647113,"fUST",-769.57,0.00017964,2,"2025-07-19T08:10:47.113",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222762,1752912647122,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.122",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222763,1752912647131,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.131",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222764,1752912647141,"fUST",-575.82,0.00017964,2,"2025-07-19T08:10:47.141",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222765,1752912647150,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.150",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222766,1752912647160,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.160",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222767,1752912647169,"fUST",-1093.29,0.00017964,2,"2025-07-19T08:10:47.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222768,1752912647179,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.179",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222769,1752912647197,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.197",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222770,1752912647209,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.209",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222771,1752912647219,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.219",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222772,1752912647229,"fUST",-1411.72,0.00017964,2,"2025-07-19T08:10:47.229",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222773,1752912647240,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.240",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222774,1752912647250,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.250",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222775,1752912647259,"fUST",-905.72,0.00017964,2,"2025-07-19T08:10:47.259",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222776,1752912647270,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.270",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222777,1752912647280,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.280",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222778,1752912647291,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.291",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222779,1752912647301,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.301",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222780,1752912647311,"fUST",-743.82,0.00017964,2,"2025-07-19T08:10:47.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222781,1752912647321,"fUST",-954.84,0.00017964,2,"2025-07-19T08:10:47.321",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222782,1752912647331,"fUST",-550.48,0.00017964,2,"2025-07-19T08:10:47.331",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222783,1752912647341,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.341",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222784,1752912647351,"fUST",-460.0,0.00017964,2,"2025-07-19T08:10:47.351",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222785,1752912647361,"fUST",-460.0,0.00017965,2,"2025-07-19T08:10:47.361",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222786,1752912647372,"fUST",-460.0,0.00017965,2,"2025-07-19T08:10:47.372",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222787,1752912647382,"fUST",-460.0,0.00017965,2,"2025-07-19T08:10:47.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222788,1752912647392,"fUST",-460.0,0.00017966,2,"2025-07-19T08:10:47.392",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222789,1752912647403,"fUST",-208.4063455,0.00017967,2,"2025-07-19T08:10:47.403",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222790,1752912647413,"fUST",-1000.0,0.00017969,2,"2025-07-19T08:10:47.413",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222791,1752912647423,"fUST",-625.0,0.00017976,2,"2025-07-19T08:10:47.423",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222792,1752912647433,"fUST",-189.91289897,0.00017976,2,"2025-07-19T08:10:47.433",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222793,1752912647443,"fUST",-500.0,0.00017976,2,"2025-07-19T08:10:47.443",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222794,1752912647455,"fUST",-151.0,0.00018,2,"2025-07-19T08:10:47.455",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222795,1752912647465,"fUST",-5984.05032579,0.00018003,2,"2025-07-19T08:10:47.465",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222796,1752912647475,"fUST",-218.91215541,0.00018017,2,"2025-07-19T08:10:47.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222797,1752912647485,"fUST",-7005.26809813,0.00018029,2,"2025-07-19T08:10:47.485",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222798,1752912647495,"fUST",-260.0,0.00018031,2,"2025-07-19T08:10:47.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222799,1752912647505,"fUST",-7005.26809813,0.00018094,2,"2025-07-19T08:10:47.505",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222800,1752912647515,"fUST",-420.0,0.00018129,2,"2025-07-19T08:10:47.515",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222801,1752912647525,"fUST",-1680.0,0.00018219,2,"2025-07-19T08:10:47.525",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222803,1752912647535,"fUST",-766.34,0.00018228,3,"2025-07-19T08:10:47.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222805,1752912647545,"fUST",-383.16,0.00018228,3,"2025-07-19T08:10:47.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222807,1752912647555,"fUST",-383.16,0.00018228,3,"2025-07-19T08:10:47.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222809,1752912647564,"fUST",-524.87,0.00018237,2,"2025-07-19T08:10:47.564",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222810,1752912647574,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.574",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222811,1752912647584,"fUST",-1784.08,0.00018237,2,"2025-07-19T08:10:47.584",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222812,1752912647594,"fUST",-1128.74,0.00018237,2,"2025-07-19T08:10:47.594",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222813,1752912647604,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.604",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222814,1752912647614,"fUST",-1218.46,0.00018237,2,"2025-07-19T08:10:47.614",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222815,1752912647624,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.624",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222816,1752912647633,"fUST",-463.18,0.00018237,2,"2025-07-19T08:10:47.633",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222817,1752912647643,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.643",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222818,1752912647653,"fUST",-542.18,0.00018237,2,"2025-07-19T08:10:47.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222819,1752912647664,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.664",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222820,1752912647673,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.673",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222821,1752912647683,"fUST",-1453.91,0.00018237,2,"2025-07-19T08:10:47.683",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222822,1752912647696,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.696",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222823,1752912647705,"fUST",-3990.44,0.00018237,2,"2025-07-19T08:10:47.705",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222824,1752912647715,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222825,1752912647725,"fUST",-743.31,0.00018237,2,"2025-07-19T08:10:47.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222826,1752912647735,"fUST",-460.0,0.00018237,2,"2025-07-19T08:10:47.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222827,1752912647745,"fUST",-1812.36,0.00018237,2,"2025-07-19T08:10:47.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222828,1752912647755,"fUST",-2422.91,0.00018237,2,"2025-07-19T08:10:47.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222829,1752912647766,"fUST",-2142.1,0.00018237,2,"2025-07-19T08:10:47.766",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222830,1752912647775,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.775",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222831,1752912647785,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.785",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222832,1752912647795,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222833,1752912647809,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222834,1752912647819,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.819",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222835,1752912647829,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222836,1752912647839,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222837,1752912647850,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.850",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222838,1752912647860,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.860",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222839,1752912647871,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.871",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222840,1752912647881,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.881",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222841,1752912647891,"fUST",-769.57,0.00018238,2,"2025-07-19T08:10:47.891",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222842,1752912647901,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.901",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222843,1752912647911,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.911",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222844,1752912647922,"fUST",-575.82,0.00018238,2,"2025-07-19T08:10:47.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222845,1752912647933,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.933",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222846,1752912647943,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.943",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222847,1752912647953,"fUST",-1093.29,0.00018238,2,"2025-07-19T08:10:47.953",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222848,1752912647964,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.964",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222849,1752912647974,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222850,1752912647984,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222851,1752912647995,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:47.995",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222852,1752912648006,"fUST",-1411.72,0.00018238,2,"2025-07-19T08:10:48.006",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222853,1752912648016,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.016",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222854,1752912648026,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.026",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222855,1752912648036,"fUST",-905.72,0.00018238,2,"2025-07-19T08:10:48.036",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222856,1752912648046,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.046",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222857,1752912648056,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.056",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222858,1752912648066,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.066",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222859,1752912648076,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.076",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222860,1752912648087,"fUST",-743.82,0.00018238,2,"2025-07-19T08:10:48.087",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222861,1752912648098,"fUST",-954.84,0.00018238,2,"2025-07-19T08:10:48.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222862,1752912648109,"fUST",-550.48,0.00018238,2,"2025-07-19T08:10:48.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222863,1752912648118,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222864,1752912648128,"fUST",-460.0,0.00018238,2,"2025-07-19T08:10:48.128",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222865,1752912648292,"fUST",-460.0,0.00018239,2,"2025-07-19T08:10:48.292",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222866,1752912648306,"fUST",-460.0,0.00018239,2,"2025-07-19T08:10:48.306",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222867,1752912648316,"fUST",-460.0,0.0001824,2,"2025-07-19T08:10:48.316",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222868,1752912648327,"fUST",-625.0,0.0001825,2,"2025-07-19T08:10:48.327",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222869,1752912648337,"fUST",-500.0,0.0001825,2,"2025-07-19T08:10:48.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222870,1752912648347,"fUST",-1500.0,0.0001826,2,"2025-07-19T08:10:48.347",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222871,1752912648357,"fUST",-1500.0,0.0001826,2,"2025-07-19T08:10:48.357",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222872,1752912648367,"fUST",-5984.05032579,0.00018279,2,"2025-07-19T08:10:48.367",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222873,1752912648377,"fUST",-1000.0,0.00018293,2,"2025-07-19T08:10:48.377",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222874,1752912648387,"fUST",-151.0,0.000183,2,"2025-07-19T08:10:48.387",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222875,1752912648398,"fUST",-25000.0,0.00018352,2,"2025-07-19T08:10:48.398",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222876,1752912648408,"fUST",-151.0,0.000184,2,"2025-07-19T08:10:48.408",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222877,1752912648417,"fUST",-1500.0,0.00018474,2,"2025-07-19T08:10:48.417",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222878,1752912648427,"fUST",-1500.0,0.0001848,2,"2025-07-19T08:10:48.427",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222879,1752912648438,"fUST",-1500.0,0.0001848,2,"2025-07-19T08:10:48.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222880,1752912648448,"fUST",-524.87,0.00018511,2,"2025-07-19T08:10:48.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222881,1752912648459,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.459",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222882,1752912648469,"fUST",-1784.08,0.00018511,2,"2025-07-19T08:10:48.469",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222883,1752912648482,"fUST",-1128.74,0.00018511,2,"2025-07-19T08:10:48.482",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222884,1752912648492,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.492",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222885,1752912648502,"fUST",-1218.46,0.00018511,2,"2025-07-19T08:10:48.502",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222886,1752912648512,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.512",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222887,1752912648522,"fUST",-463.18,0.00018511,2,"2025-07-19T08:10:48.522",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222888,1752912648532,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.532",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222889,1752912648542,"fUST",-542.18,0.00018511,2,"2025-07-19T08:10:48.542",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222890,1752912648552,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.552",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222891,1752912648562,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222892,1752912648575,"fUST",-1453.91,0.00018511,2,"2025-07-19T08:10:48.575",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222893,1752912648586,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.586",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222894,1752912648595,"fUST",-3990.44,0.00018511,2,"2025-07-19T08:10:48.595",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222895,1752912648606,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222896,1752912648616,"fUST",-743.31,0.00018511,2,"2025-07-19T08:10:48.616",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222897,1752912648626,"fUST",-460.0,0.00018511,2,"2025-07-19T08:10:48.626",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222898,1752912648636,"fUST",-151.0,0.00018511,2,"2025-07-19T08:10:48.636",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222899,1752912648647,"fUST",-1812.36,0.00018511,2,"2025-07-19T08:10:48.647",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222900,1752912648657,"fUST",-2422.91,0.00018511,2,"2025-07-19T08:10:48.657",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222901,1752912648667,"fUST",-2142.1,0.00018511,2,"2025-07-19T08:10:48.667",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222902,1752912648677,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.677",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222903,1752912648687,"fUST",-548.07,0.00018512,2,"2025-07-19T08:10:48.687",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222904,1752912648702,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.702",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222905,1752912648713,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.713",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222906,1752912648724,"fUST",-565.34227026,0.00018512,2,"2025-07-19T08:10:48.724",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222907,1752912648734,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.734",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222908,1752912648745,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222909,1752912648755,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222910,1752912648765,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.765",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222911,1752912648777,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.777",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222912,1752912648787,"fUST",-159.31,0.00018512,2,"2025-07-19T08:10:48.787",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222913,1752912648797,"fUST",-769.57,0.00018512,2,"2025-07-19T08:10:48.797",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222914,1752912648807,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.807",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222915,1752912648817,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.817",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222916,1752912648827,"fUST",-575.82,0.00018512,2,"2025-07-19T08:10:48.827",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222917,1752912648838,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.838",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222918,1752912648848,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222919,1752912648858,"fUST",-1093.29,0.00018512,2,"2025-07-19T08:10:48.858",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222920,1752912648869,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222921,1752912648879,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.879",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222922,1752912648889,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.889",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222923,1752912648899,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.899",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222924,1752912648909,"fUST",-1411.72,0.00018512,2,"2025-07-19T08:10:48.909",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222925,1752912648919,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222926,1752912648929,"fUST",-905.72,0.00018512,2,"2025-07-19T08:10:48.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222927,1752912648939,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222928,1752912648950,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.950",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222929,1752912648962,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222930,1752912648972,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:48.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222931,1752912648982,"fUST",-151.0,0.00018512,2,"2025-07-19T08:10:48.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222932,1752912648992,"fUST",-743.82,0.00018512,2,"2025-07-19T08:10:48.992",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222933,1752912649003,"fUST",-954.84,0.00018512,2,"2025-07-19T08:10:49.003",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222934,1752912649013,"fUST",-152.405434,0.00018512,2,"2025-07-19T08:10:49.013",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222935,1752912649023,"fUST",-151.0,0.00018512,2,"2025-07-19T08:10:49.023",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222936,1752912649033,"fUST",-550.48,0.00018512,2,"2025-07-19T08:10:49.033",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222937,1752912649045,"fUST",-460.0,0.00018512,2,"2025-07-19T08:10:49.045",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222938,1752912649055,"fUST",-194.1,0.00018512,2,"2025-07-19T08:10:49.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222939,1752912649065,"fUST",-460.0,0.00018513,2,"2025-07-19T08:10:49.065",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222940,1752912649075,"fUST",-277.86689173,0.00018514,2,"2025-07-19T08:10:49.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222941,1752912649085,"fUST",-151.0,0.00018514,2,"2025-07-19T08:10:49.085",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222942,1752912649094,"fUST",-151.0,0.00018514,2,"2025-07-19T08:10:49.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222943,1752912649105,"fUST",-7005.26809813,0.00018515,2,"2025-07-19T08:10:49.105",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222944,1752912649125,"fUST",-1500.0,0.00018517,2,"2025-07-19T08:10:49.125",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222945,1752912649138,"fUST",-625.0,0.00018524,2,"2025-07-19T08:10:49.138",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222946,1752912649150,"fUST",-500.0,0.00018524,2,"2025-07-19T08:10:49.150",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222947,1752912649161,"fUST",-5984.05032579,0.00018555,2,"2025-07-19T08:10:49.161",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222948,1752912649172,"fUST",-360.0,0.00018579,2,"2025-07-19T08:10:49.172",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222949,1752912649183,"fUST",-151.0,0.000186,2,"2025-07-19T08:10:49.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222950,1752912649195,"fUST",-151.536565,0.00018624,2,"2025-07-19T08:10:49.195",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222951,1752912649207,"fUST",-151.0,0.00018624,2,"2025-07-19T08:10:49.207",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222952,1752912649217,"fUST",-151.0,0.00018624,2,"2025-07-19T08:10:49.217",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222953,1752912649228,"fUST",-151.0,0.00018624,2,"2025-07-19T08:10:49.228",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222954,1752912649238,"fUST",-301.290918,0.00018624,2,"2025-07-19T08:10:49.238",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222955,1752912649249,"fUST",-151.0,0.00018624,2,"2025-07-19T08:10:49.249",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222956,1752912649259,"fUST",-151.0,0.00018624,2,"2025-07-19T08:10:49.259",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222957,1752912649269,"fUST",-1501.87284,0.00018624,2,"2025-07-19T08:10:49.269",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222958,1752912649279,"fUST",-1501.87284,0.00018624,2,"2025-07-19T08:10:49.279",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222959,1752912649289,"fUST",-208.469079,0.00018624,2,"2025-07-19T08:10:49.289",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222960,1752912649300,"fUST",-208.469079,0.00018624,2,"2025-07-19T08:10:49.300",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222961,1752912649311,"fUST",-217.471641,0.00018624,2,"2025-07-19T08:10:49.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222962,1752912649321,"fUST",-217.471641,0.00018624,2,"2025-07-19T08:10:49.321",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222963,1752912649331,"fUST",-7005.26809813,0.00018661,2,"2025-07-19T08:10:49.331",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222964,1752912649342,"fUST",-524.87,0.00018785,2,"2025-07-19T08:10:49.342",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222965,1752912649351,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.351",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222966,1752912649361,"fUST",-1784.08,0.00018785,2,"2025-07-19T08:10:49.361",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222967,1752912649371,"fUST",-1128.74,0.00018785,2,"2025-07-19T08:10:49.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222968,1752912649382,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222969,1752912649392,"fUST",-1218.46,0.00018785,2,"2025-07-19T08:10:49.392",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222970,1752912649401,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.401",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222971,1752912649413,"fUST",-463.18,0.00018785,2,"2025-07-19T08:10:49.413",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222972,1752912649423,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.423",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222973,1752912649434,"fUST",-333.52539461,0.00018785,2,"2025-07-19T08:10:49.434",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222974,1752912649790,"fUST",-208.65460539,0.00018785,2,"2025-07-19T08:10:49.790",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222975,1752912649801,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.801",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222976,1752912649811,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.811",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222977,1752912649820,"fUST",-1185.29738261,0.00018785,2,"2025-07-19T08:10:49.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222978,1752912649833,"fUST",-268.61261739,0.00018785,2,"2025-07-19T08:10:49.833",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222979,1752912649843,"fUST",-377.83860082,0.00018785,2,"2025-07-19T08:10:49.843",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222980,1752912649855,"fUST",-82.16139918,0.00018785,2,"2025-07-19T08:10:49.855",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222981,1752912649865,"fUST",-974.11316715,0.00018785,2,"2025-07-19T08:10:49.865",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222982,1752912649878,"fUST",-667.58803514,0.00018785,2,"2025-07-19T08:10:49.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222983,1752912649891,"fUST",-2348.73879771,0.00018785,2,"2025-07-19T08:10:49.891",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222984,1752912649901,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.901",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222985,1752912649910,"fUST",-743.31,0.00018785,2,"2025-07-19T08:10:49.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222986,1752912649919,"fUST",-460.0,0.00018785,2,"2025-07-19T08:10:49.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222987,1752912649929,"fUST",-1812.36,0.00018785,2,"2025-07-19T08:10:49.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222988,1752912649939,"fUST",-2422.91,0.00018785,2,"2025-07-19T08:10:49.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222989,1752912649948,"fUST",-2142.1,0.00018785,2,"2025-07-19T08:10:49.948",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222990,1752912649959,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:49.959",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222991,1752912649968,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:49.968",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222992,1752912649978,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:49.978",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222993,1752912649987,"fUST",-586.56849972,0.00018786,2,"2025-07-19T08:10:49.987",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222994,1752912649998,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:49.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222995,1752912650008,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.008",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222996,1752912650018,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.018",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222997,1752912650028,"fUST",-153.378373,0.00018786,2,"2025-07-19T08:10:50.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222998,1752912650037,"fUST",-151.0,0.00018786,2,"2025-07-19T08:10:50.037",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373222999,1752912650047,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.047",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223000,1752912650056,"fUST",-151.0,0.00018786,2,"2025-07-19T08:10:50.056",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223001,1752912650066,"fUST",-769.57,0.00018786,2,"2025-07-19T08:10:50.066",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223002,1752912650075,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223003,1752912650084,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.084",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223004,1752912650093,"fUST",-468.864438,0.00018786,2,"2025-07-19T08:10:50.093",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223005,1752912650103,"fUST",-575.82,0.00018786,2,"2025-07-19T08:10:50.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223006,1752912650112,"fUST",-339.87989159,0.00018786,2,"2025-07-19T08:10:50.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223007,1752912650179,"fUST",-460.0,0.00016592,2,"2025-07-19T08:10:50.179",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223008,1752912650189,"fUST",-128.98454641,0.00018786,2,"2025-07-19T08:10:50.189",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223009,1752912650199,"fUST",-309.301731,0.00018786,2,"2025-07-19T08:10:50.199",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223010,1752912650209,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.209",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223011,1752912650218,"fUST",-309.301731,0.00018786,2,"2025-07-19T08:10:50.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223012,1752912650228,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.228",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223013,1752912650237,"fUST",-152.87037,0.00018786,2,"2025-07-19T08:10:50.237",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223014,1752912650247,"fUST",-941.96683009,0.00018786,2,"2025-07-19T08:10:50.247",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223015,1752912650288,"fUST",365.812366,0.00013699,2,"2025-07-19T08:10:50.288",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223016,1752912650606,"fUST",-460.0,0.00016866,2,"2025-07-19T08:10:50.606",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223017,1752912650615,"fUST",-460.0,0.0001714,2,"2025-07-19T08:10:50.615",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223018,1752912650625,"fUST",-460.0,0.00017414,2,"2025-07-19T08:10:50.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223019,1752912650635,"fUST",-151.0,0.00018511,2,"2025-07-19T08:10:50.635",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223020,1752912650645,"fUST",-137.97019674,0.00018786,2,"2025-07-19T08:10:50.645",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223021,1752912650657,"fUST",-13.35297317,0.00018786,2,"2025-07-19T08:10:50.657",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223022,1752912650666,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.666",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223023,1752912650676,"fUST",-136.1746831,0.00018786,2,"2025-07-19T08:10:50.676",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223024,1752912650711,"fUST",-323.8253169,0.00018786,2,"2025-07-19T08:10:50.711",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223025,1752912650721,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.721",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223026,1752912650731,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.731",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223027,1752912650741,"fUST",-1411.72,0.00018786,2,"2025-07-19T08:10:50.741",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223028,1752912650751,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.751",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223029,1752912650760,"fUST",-905.72,0.00018786,2,"2025-07-19T08:10:50.760",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223030,1752912650771,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.771",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223031,1752912650780,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.780",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223032,1752912650794,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.794",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223033,1752912650806,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.806",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223034,1752912650816,"fUST",-743.82,0.00018786,2,"2025-07-19T08:10:50.816",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223035,1752912650825,"fUST",-954.84,0.00018786,2,"2025-07-19T08:10:50.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223036,1752912650835,"fUST",-550.48,0.00018786,2,"2025-07-19T08:10:50.835",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223037,1752912650845,"fUST",-460.0,0.00018786,2,"2025-07-19T08:10:50.845",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223038,1752912650855,"fUST",-460.0,0.00018787,2,"2025-07-19T08:10:50.855",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223039,1752912650865,"fUST",-625.0,0.00018798,2,"2025-07-19T08:10:50.865",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223040,1752912650876,"fUST",-500.0,0.00018798,2,"2025-07-19T08:10:50.876",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223041,1752912650885,"fUST",-151.0,0.000188,2,"2025-07-19T08:10:50.885",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223042,1752912650894,"fUST",-2000.0,0.00018808,2,"2025-07-19T08:10:50.894",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223043,1752912650904,"fUST",-500.0,0.00018808,2,"2025-07-19T08:10:50.904",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223044,1752912650913,"fUST",-151.0,0.00018816,2,"2025-07-19T08:10:50.913",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223045,1752912650922,"fUST",-258.7605,0.00018816,2,"2025-07-19T08:10:50.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223046,1752912650932,"fUST",-151.0,0.00018816,2,"2025-07-19T08:10:50.932",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223047,1752912650942,"fUST",-258.7605,0.00018816,2,"2025-07-19T08:10:50.942",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223048,1752912650951,"fUST",-151.0,0.00018816,2,"2025-07-19T08:10:50.951",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223049,1752912650963,"fUST",-151.0,0.00018816,2,"2025-07-19T08:10:50.963",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223050,1752912650973,"fUST",-5984.05032579,0.00018831,2,"2025-07-19T08:10:50.973",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223051,1752912650982,"fUST",-151.0,0.000189,2,"2025-07-19T08:10:50.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223052,1752912650992,"fUST",-302.96970909,0.000189,2,"2025-07-19T08:10:50.992",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223053,1752912651002,"fUST",-302.96970909,0.000189,2,"2025-07-19T08:10:51.002",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223054,1752912651012,"fUST",-1599.66834911,0.000189,2,"2025-07-19T08:10:51.012",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223055,1752912651022,"fUST",-151.490521,0.00019004,2,"2025-07-19T08:10:51.022",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223056,1752912651031,"fUST",-260.30672001,0.00019008,2,"2025-07-19T08:10:51.031",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223057,1752912651041,"fUST",-1000.0,0.00019022,2,"2025-07-19T08:10:51.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223058,1752912651050,"fUST",-2000.0,0.00019028,2,"2025-07-19T08:10:51.050",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223059,1752912651060,"fUST",-1539.61585686,0.00019028,2,"2025-07-19T08:10:51.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223060,1752912651070,"fUST",-524.87,0.00019059,2,"2025-07-19T08:10:51.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223061,1752912651080,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.080",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223062,1752912651089,"fUST",-1784.08,0.00019059,2,"2025-07-19T08:10:51.089",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223063,1752912651099,"fUST",-1128.74,0.00019059,2,"2025-07-19T08:10:51.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223064,1752912651109,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223065,1752912651119,"fUST",-1218.46,0.00019059,2,"2025-07-19T08:10:51.119",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223066,1752912651128,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.128",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223067,1752912651138,"fUST",-463.18,0.00019059,2,"2025-07-19T08:10:51.138",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223068,1752912651147,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.147",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223069,1752912651157,"fUST",-542.18,0.00019059,2,"2025-07-19T08:10:51.157",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223070,1752912651166,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.166",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223071,1752912651176,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.176",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223072,1752912651185,"fUST",-1453.91,0.00019059,2,"2025-07-19T08:10:51.185",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223073,1752912651195,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.195",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223074,1752912651207,"fUST",-3990.44,0.00019059,2,"2025-07-19T08:10:51.207",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223075,1752912651217,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.217",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223076,1752912651226,"fUST",-743.31,0.00019059,2,"2025-07-19T08:10:51.226",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223077,1752912651236,"fUST",-460.0,0.00019059,2,"2025-07-19T08:10:51.236",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223078,1752912651247,"fUST",-1812.36,0.00019059,2,"2025-07-19T08:10:51.247",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223079,1752912651257,"fUST",-2422.91,0.00019059,2,"2025-07-19T08:10:51.257",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223080,1752912651268,"fUST",-2142.1,0.00019059,2,"2025-07-19T08:10:51.268",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223081,1752912651278,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223082,1752912651289,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.289",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223083,1752912651300,"fUST",-250.45631722,0.0001906,2,"2025-07-19T08:10:51.300",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223084,1752912651311,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223085,1752912651323,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.323",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223086,1752912651335,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.335",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223087,1752912651344,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223088,1752912651355,"fUST",-769.57,0.0001906,2,"2025-07-19T08:10:51.355",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223089,1752912651364,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.364",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223090,1752912651375,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.375",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223091,1752912651385,"fUST",-575.82,0.0001906,2,"2025-07-19T08:10:51.385",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223092,1752912651395,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.395",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223093,1752912651405,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.405",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223094,1752912651415,"fUST",-1093.29,0.0001906,2,"2025-07-19T08:10:51.415",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223095,1752912651425,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.425",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223096,1752912651435,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.435",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223097,1752912651445,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.445",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223098,1752912651456,"fUST",-589.62053399,0.0001906,2,"2025-07-19T08:10:51.456",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223099,1752912651466,"fUST",-1411.72,0.0001906,2,"2025-07-19T08:10:51.466",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223100,1752912651477,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223101,1752912651487,"fUST",-905.72,0.0001906,2,"2025-07-19T08:10:51.487",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223102,1752912651497,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.497",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223103,1752912651506,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223104,1752912651516,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223105,1752912651527,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.527",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223106,1752912651536,"fUST",-743.82,0.0001906,2,"2025-07-19T08:10:51.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223107,1752912651546,"fUST",-954.84,0.0001906,2,"2025-07-19T08:10:51.546",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223108,1752912651557,"fUST",-550.48,0.0001906,2,"2025-07-19T08:10:51.557",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223109,1752912651566,"fUST",-460.0,0.0001906,2,"2025-07-19T08:10:51.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223110,1752912651577,"fUST",-190.28,0.00019061,2,"2025-07-19T08:10:51.577",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223111,1752912651588,"fUST",-151.0,0.00019061,2,"2025-07-19T08:10:51.588",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223112,1752912651598,"fUST",-151.0,0.00019061,2,"2025-07-19T08:10:51.598",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223113,1752912651608,"fUST",-151.0,0.00019061,2,"2025-07-19T08:10:51.608",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223114,1752912651618,"fUST",-151.0,0.00019061,2,"2025-07-19T08:10:51.618",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223115,1752912651629,"fUST",-151.0,0.00019061,2,"2025-07-19T08:10:51.629",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223116,1752912651639,"fUST",-467.049052,0.00019061,2,"2025-07-19T08:10:51.639",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223117,1752912651649,"fUST",-467.049052,0.00019061,2,"2025-07-19T08:10:51.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223118,1752912651659,"fUST",-2000.0,0.00019065,2,"2025-07-19T08:10:51.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223119,1752912651670,"fUST",-625.0,0.00019072,2,"2025-07-19T08:10:51.670",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223120,1752912651681,"fUST",-500.0,0.00019072,2,"2025-07-19T08:10:51.681",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223121,1752912651692,"fUST",-151.0,0.00019072,2,"2025-07-19T08:10:51.692",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223122,1752912651704,"fUST",-151.0,0.00019072,2,"2025-07-19T08:10:51.704",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223123,1752912651715,"fUST",-7005.26809813,0.00019084,2,"2025-07-19T08:10:51.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223124,1752912651726,"fUST",-302.96970909,0.00019089,2,"2025-07-19T08:10:51.726",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223125,1752912651736,"fUST",-5984.05032579,0.00019107,2,"2025-07-19T08:10:51.736",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223126,1752912651747,"fUST",-460.0,0.00019127,2,"2025-07-19T08:10:51.747",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223127,1752912651757,"fUST",-215.0738,0.00019173,2,"2025-07-19T08:10:51.757",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223128,1752912651767,"fUST",-500.0,0.00019178,2,"2025-07-19T08:10:51.767",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223129,1752912651778,"fUST",-339.34202948,0.00019178,2,"2025-07-19T08:10:51.778",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223130,1752912651788,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.788",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223131,1752912651799,"fUST",-151.50246238,0.00019178,2,"2025-07-19T08:10:51.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223132,1752912651810,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.810",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223133,1752912651820,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223134,1752912651831,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.831",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223135,1752912651841,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.841",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223136,1752912651852,"fUST",-269.162217,0.00019178,2,"2025-07-19T08:10:51.852",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223137,1752912651862,"fUST",-1501.87284,0.00019178,2,"2025-07-19T08:10:51.862",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223138,1752912651872,"fUST",-1501.87284,0.00019178,2,"2025-07-19T08:10:51.872",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223139,1752912651884,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.884",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223140,1752912651894,"fUST",-208.469079,0.00019178,2,"2025-07-19T08:10:51.894",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223141,1752912651905,"fUST",-152.435785,0.00019178,2,"2025-07-19T08:10:51.905",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223142,1752912651915,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.915",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223143,1752912651925,"fUST",-208.469079,0.00019178,2,"2025-07-19T08:10:51.925",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223144,1752912651937,"fUST",-151.0,0.00019178,2,"2025-07-19T08:10:51.937",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223145,1752912651947,"fUST",-217.471641,0.00019178,2,"2025-07-19T08:10:51.947",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223146,1752912651958,"fUST",-217.471641,0.00019178,2,"2025-07-19T08:10:51.958",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223147,1752912651967,"fUST",-666.0,0.00019178,2,"2025-07-19T08:10:51.967",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223148,1752912651977,"fUST",-5000.0,0.00019178,2,"2025-07-19T08:10:51.977",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223149,1752912651987,"fUST",-5000.0,0.00019178,2,"2025-07-19T08:10:51.987",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223150,1752912651998,"fUST",-3042.1131575,0.00019178,2,"2025-07-19T08:10:51.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223151,1752912652009,"fUST",-546.443181,0.00019178,2,"2025-07-19T08:10:52.009",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223152,1752912652020,"fUST",-53988.8746643,0.00019178,2,"2025-07-19T08:10:52.020",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223153,1752912652030,"fUST",-151.0,0.000192,2,"2025-07-19T08:10:52.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223154,1752912652040,"fUST",-151.0,0.000192,2,"2025-07-19T08:10:52.040",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223155,1752912652050,"fUST",-302.96970909,0.00019278,2,"2025-07-19T08:10:52.050",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223156,1752912652060,"fUST",-413.835,0.00019279,2,"2025-07-19T08:10:52.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223157,1752912652070,"fUST",-7005.26809813,0.00019302,2,"2025-07-19T08:10:52.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223158,1752912652080,"fUST",-500.0,0.00019309,2,"2025-07-19T08:10:52.080",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223159,1752912652091,"fUST",-304.81458593,0.00019309,2,"2025-07-19T08:10:52.091",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223160,1752912652101,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.101",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223161,1752912652112,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223162,1752912652123,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.123",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223163,1752912652133,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.133",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223164,1752912652143,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223165,1752912652155,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.155",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223166,1752912652166,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.166",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223167,1752912652175,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.175",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223168,1752912652186,"fUST",-1420.29596066,0.00019309,2,"2025-07-19T08:10:52.186",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223169,1752912652197,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.197",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223170,1752912652208,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.208",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223171,1752912652218,"fUST",-258.7605,0.00019329,2,"2025-07-19T08:10:52.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223172,1752912652229,"fUST",-258.7605,0.00019329,2,"2025-07-19T08:10:52.229",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223173,1752912652240,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.240",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223174,1752912652249,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.249",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223175,1752912652259,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.259",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223176,1752912652269,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.269",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223177,1752912652278,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223178,1752912652288,"fUST",-468.864438,0.00019329,2,"2025-07-19T08:10:52.288",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223179,1752912652297,"fUST",-468.864438,0.00019329,2,"2025-07-19T08:10:52.297",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223180,1752912652308,"fUST",-309.301731,0.00019329,2,"2025-07-19T08:10:52.308",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223181,1752912652318,"fUST",-309.301731,0.00019329,2,"2025-07-19T08:10:52.318",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223182,1752912652328,"fUST",-151.862641,0.00019329,2,"2025-07-19T08:10:52.328",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223183,1752912652338,"fUST",-151.0,0.00019329,2,"2025-07-19T08:10:52.338",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223184,1752912652348,"fUST",-100000.0,0.00019329,2,"2025-07-19T08:10:52.348",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223185,1752912652357,"fUST",-524.87,0.00019333,2,"2025-07-19T08:10:52.357",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223186,1752912652367,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.367",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223187,1752912652377,"fUST",-1784.08,0.00019333,2,"2025-07-19T08:10:52.377",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223188,1752912652387,"fUST",-1128.74,0.00019333,2,"2025-07-19T08:10:52.387",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223189,1752912652397,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.397",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223190,1752912652407,"fUST",-1218.46,0.00019333,2,"2025-07-19T08:10:52.407",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223191,1752912652417,"fUST",-463.18,0.00019333,2,"2025-07-19T08:10:52.417",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223192,1752912652427,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.427",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223193,1752912652437,"fUST",-542.18,0.00019333,2,"2025-07-19T08:10:52.437",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223194,1752912652447,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.447",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223195,1752912652457,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.457",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223196,1752912652467,"fUST",-151.0,0.00019333,2,"2025-07-19T08:10:52.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223197,1752912652479,"fUST",-1453.91,0.00019333,2,"2025-07-19T08:10:52.479",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223198,1752912652489,"fUST",-151.0,0.00019333,2,"2025-07-19T08:10:52.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223199,1752912652499,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223200,1752912652509,"fUST",-3990.44,0.00019333,2,"2025-07-19T08:10:52.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223201,1752912652519,"fUST",-460.0,0.00019333,2,"2025-07-19T08:10:52.519",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223202,1752912652529,"fUST",-743.31,0.00019333,2,"2025-07-19T08:10:52.529",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223203,1752912652539,"fUST",-151.0,0.00019333,2,"2025-07-19T08:10:52.539",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223204,1752912652549,"fUST",-1812.36,0.00019333,2,"2025-07-19T08:10:52.549",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223205,1752912652559,"fUST",-2422.91,0.00019333,2,"2025-07-19T08:10:52.559",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223206,1752912652570,"fUST",-2142.1,0.00019333,2,"2025-07-19T08:10:52.570",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223207,1752912652580,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.580",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223208,1752912652591,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.591",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223209,1752912652601,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223210,1752912652611,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.611",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223211,1752912652621,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223212,1752912652631,"fUST",-769.57,0.00019334,2,"2025-07-19T08:10:52.631",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223213,1752912652641,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.641",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223214,1752912652651,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.651",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223215,1752912652661,"fUST",-575.82,0.00019334,2,"2025-07-19T08:10:52.661",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223216,1752912652671,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.671",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223217,1752912652681,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.681",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223218,1752912652695,"fUST",-1093.29,0.00019334,2,"2025-07-19T08:10:52.695",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223219,1752912652706,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223220,1752912652716,"fUST",-151.0,0.00019334,2,"2025-07-19T08:10:52.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223221,1752912652726,"fUST",-251.9089309,0.00019334,2,"2025-07-19T08:10:52.726",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223222,1752912652737,"fUST",-159.334252,0.00019334,2,"2025-07-19T08:10:52.737",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223223,1752912652747,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.747",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223224,1752912652756,"fUST",-151.0,0.00019334,2,"2025-07-19T08:10:52.756",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223225,1752912652767,"fUST",-1411.72,0.00019334,2,"2025-07-19T08:10:52.767",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223226,1752912652778,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.778",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223227,1752912652789,"fUST",-905.72,0.00019334,2,"2025-07-19T08:10:52.789",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223228,1752912652799,"fUST",-445.21,0.00019334,2,"2025-07-19T08:10:52.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223229,1752912652809,"fUST",-151.0,0.00019334,2,"2025-07-19T08:10:52.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223230,1752912652819,"fUST",-1501.87284,0.00019334,2,"2025-07-19T08:10:52.819",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223231,1752912652829,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223232,1752912652840,"fUST",-1501.87284,0.00019334,2,"2025-07-19T08:10:52.840",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223233,1752912652849,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.849",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223234,1752912652859,"fUST",-208.469079,0.00019334,2,"2025-07-19T08:10:52.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223235,1752912652869,"fUST",-208.469079,0.00019334,2,"2025-07-19T08:10:52.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223236,1752912652879,"fUST",-743.82,0.00019334,2,"2025-07-19T08:10:52.879",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223237,1752912652890,"fUST",-954.84,0.00019334,2,"2025-07-19T08:10:52.890",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223238,1752912652900,"fUST",-550.48,0.00019334,2,"2025-07-19T08:10:52.900",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223239,1752912652910,"fUST",-217.471641,0.00019334,2,"2025-07-19T08:10:52.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223240,1752912652919,"fUST",-460.0,0.00019334,2,"2025-07-19T08:10:52.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223241,1752912652929,"fUST",-217.471641,0.00019334,2,"2025-07-19T08:10:52.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223242,1752912652939,"fUST",-151.0,0.00019335,2,"2025-07-19T08:10:52.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223243,1752912652949,"fUST",-151.0,0.00019335,2,"2025-07-19T08:10:52.949",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223244,1752912652960,"fUST",-151.0,0.00019335,2,"2025-07-19T08:10:52.960",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223245,1752912652969,"fUST",-151.0,0.00019335,2,"2025-07-19T08:10:52.969",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223246,1752912652980,"fUST",-265.863656,0.00019335,2,"2025-07-19T08:10:52.980",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223247,1752912652990,"fUST",-151.0,0.00019335,2,"2025-07-19T08:10:52.990",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223248,1752912653000,"fUST",-494.690919,0.00019335,2,"2025-07-19T08:10:53.000",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223249,1752912653010,"fUST",-494.690919,0.00019335,2,"2025-07-19T08:10:53.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223250,1752912653020,"fUST",-230.940089,0.00019335,2,"2025-07-19T08:10:53.020",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223251,1752912653030,"fUST",-230.940089,0.00019335,2,"2025-07-19T08:10:53.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223252,1752912653040,"fUST",-151.0,0.00019338,2,"2025-07-19T08:10:53.040",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223253,1752912653050,"fUST",-625.0,0.00019346,2,"2025-07-19T08:10:53.050",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223254,1752912653060,"fUST",-500.0,0.00019346,2,"2025-07-19T08:10:53.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223255,1752912653070,"fUST",-1001.08862732,0.00019356,2,"2025-07-19T08:10:53.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223256,1752912653079,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223257,1752912653091,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.091",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223258,1752912653100,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.100",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223259,1752912653110,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.110",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223260,1752912653120,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.120",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223261,1752912653130,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.130",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223262,1752912653140,"fUST",-557.68192938,0.00019373,2,"2025-07-19T08:10:53.140",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223263,1752912653150,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.150",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223264,1752912653160,"fUST",-500.0,0.00019373,2,"2025-07-19T08:10:53.160",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223265,1752912653169,"fUST",-505.11833627,0.00019373,2,"2025-07-19T08:10:53.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223266,1752912653179,"fUST",-151.0,0.00019373,2,"2025-07-19T08:10:53.179",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223267,1752912653189,"fUST",-151.0,0.00019373,2,"2025-07-19T08:10:53.189",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223268,1752912653200,"fUST",-468.864438,0.00019373,2,"2025-07-19T08:10:53.200",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223269,1752912653212,"fUST",-468.864438,0.00019373,2,"2025-07-19T08:10:53.212",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223270,1752912653222,"fUST",-309.301731,0.00019373,2,"2025-07-19T08:10:53.222",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223271,1752912653232,"fUST",-309.301731,0.00019373,2,"2025-07-19T08:10:53.232",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223272,1752912653344,"fUST",-5984.05032579,0.00019383,2,"2025-07-19T08:10:53.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223273,1752912653356,"fUST",-1000.0,0.00019389,2,"2025-07-19T08:10:53.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223274,1752912653366,"fUST",-151.0,0.00019452,2,"2025-07-19T08:10:53.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223275,1752912653376,"fUST",-283.875209,0.00019463,2,"2025-07-19T08:10:53.376",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223276,1752912653386,"fUST",-302.87884545,0.00019467,2,"2025-07-19T08:10:53.386",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223277,1752912653396,"fUST",-16155.24928988,0.0001956,2,"2025-07-19T08:10:53.396",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223278,1752912653405,"fUST",-1505.7834431,0.00019576,2,"2025-07-19T08:10:53.405",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223279,1752912653415,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.415",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223280,1752912653425,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.425",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223281,1752912653434,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.434",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223282,1752912653444,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.444",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223283,1752912653453,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.453",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223284,1752912653466,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.466",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223285,1752912653475,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223286,1752912653486,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223287,1752912653496,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223288,1752912653505,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.505",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223289,1752912653516,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223290,1752912653526,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.526",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223291,1752912653536,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223292,1752912653546,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.546",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223293,1752912653555,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223294,1752912653566,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223295,1752912653575,"fUST",-429.3901486,0.00019589,2,"2025-07-19T08:10:53.575",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223296,1752912653585,"fUST",-151.0,0.000196,2,"2025-07-19T08:10:53.585",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223297,1752912653595,"fUST",-151.0,0.000196,2,"2025-07-19T08:10:53.595",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223298,1752912653605,"fUST",-7005.26809813,0.00019602,2,"2025-07-19T08:10:53.605",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223299,1752912653615,"fUST",-151.0,0.00019604,2,"2025-07-19T08:10:53.615",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223300,1752912653625,"fUST",-524.87,0.00019607,2,"2025-07-19T08:10:53.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223301,1752912653634,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223302,1752912653644,"fUST",-1784.08,0.00019607,2,"2025-07-19T08:10:53.644",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223303,1752912653653,"fUST",-1128.74,0.00019607,2,"2025-07-19T08:10:53.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223304,1752912653664,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.664",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223305,1752912653674,"fUST",-1218.46,0.00019607,2,"2025-07-19T08:10:53.674",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223306,1752912653684,"fUST",-463.18,0.00019607,2,"2025-07-19T08:10:53.684",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223307,1752912653697,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.697",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223308,1752912653707,"fUST",-542.18,0.00019607,2,"2025-07-19T08:10:53.707",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223309,1752912653717,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.717",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223310,1752912653727,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.727",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223311,1752912653736,"fUST",-1453.91,0.00019607,2,"2025-07-19T08:10:53.736",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223312,1752912653746,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.746",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223313,1752912653756,"fUST",-3990.44,0.00019607,2,"2025-07-19T08:10:53.756",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223314,1752912653767,"fUST",-460.0,0.00019607,2,"2025-07-19T08:10:53.767",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223315,1752912653776,"fUST",-743.31,0.00019607,2,"2025-07-19T08:10:53.776",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223316,1752912653786,"fUST",-1812.36,0.00019607,2,"2025-07-19T08:10:53.786",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223317,1752912653795,"fUST",-2422.91,0.00019607,2,"2025-07-19T08:10:53.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223318,1752912653805,"fUST",-2142.1,0.00019607,2,"2025-07-19T08:10:53.805",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223319,1752912653815,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223320,1752912653825,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223321,1752912653835,"fUST",-525.89391217,0.00019608,2,"2025-07-19T08:10:53.835",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223322,1752912653845,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.845",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223323,1752912653855,"fUST",-769.57,0.00019608,2,"2025-07-19T08:10:53.855",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223324,1752912653864,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.864",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223325,1752912653874,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.874",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223326,1752912653884,"fUST",-575.82,0.00019608,2,"2025-07-19T08:10:53.884",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223327,1752912653904,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.904",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223328,1752912653915,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.915",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223329,1752912653926,"fUST",-1093.29,0.00019608,2,"2025-07-19T08:10:53.926",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223330,1752912653937,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.937",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223331,1752912653947,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.947",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223332,1752912653958,"fUST",-1411.72,0.00019608,2,"2025-07-19T08:10:53.958",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223333,1752912653968,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.968",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223334,1752912653979,"fUST",-905.72,0.00019608,2,"2025-07-19T08:10:53.979",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223335,1752912653988,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.988",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223336,1752912653998,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:53.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223337,1752912654008,"fUST",-743.82,0.00019608,2,"2025-07-19T08:10:54.008",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223338,1752912654018,"fUST",-954.84,0.00019608,2,"2025-07-19T08:10:54.018",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223339,1752912654028,"fUST",-550.48,0.00019608,2,"2025-07-19T08:10:54.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223340,1752912654038,"fUST",-460.0,0.00019608,2,"2025-07-19T08:10:54.038",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223341,1752912654048,"fUST",-2500.0,0.00019613,2,"2025-07-19T08:10:54.048",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223342,1752912654058,"fUST",-625.0,0.0001962,2,"2025-07-19T08:10:54.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223343,1752912654068,"fUST",-500.0,0.0001962,2,"2025-07-19T08:10:54.068",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223344,1752912654078,"fUST",-5984.05032579,0.00019659,2,"2025-07-19T08:10:54.078",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223345,1752912654088,"fUST",-560.0,0.00019675,2,"2025-07-19T08:10:54.088",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223346,1752912654098,"fUST",-151.28705399,0.00019726,2,"2025-07-19T08:10:54.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223347,1752912654109,"fUST",-587.0,0.00019809,2,"2025-07-19T08:10:54.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223348,1752912654119,"fUST",-524.87,0.00019881,2,"2025-07-19T08:10:54.119",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223349,1752912654130,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.130",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223350,1752912654140,"fUST",-1784.08,0.00019881,2,"2025-07-19T08:10:54.140",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223351,1752912654149,"fUST",-1128.74,0.00019881,2,"2025-07-19T08:10:54.149",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223352,1752912654160,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.160",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223353,1752912654171,"fUST",-1218.46,0.00019881,2,"2025-07-19T08:10:54.171",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223354,1752912654181,"fUST",-463.18,0.00019881,2,"2025-07-19T08:10:54.181",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223355,1752912654192,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223356,1752912654202,"fUST",-542.18,0.00019881,2,"2025-07-19T08:10:54.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223357,1752912654213,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.213",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223358,1752912654223,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.223",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223359,1752912654234,"fUST",-1453.91,0.00019881,2,"2025-07-19T08:10:54.234",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223360,1752912654244,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223361,1752912654255,"fUST",-3990.44,0.00019881,2,"2025-07-19T08:10:54.255",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223362,1752912654265,"fUST",-460.0,0.00019881,2,"2025-07-19T08:10:54.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223363,1752912654275,"fUST",-743.31,0.00019881,2,"2025-07-19T08:10:54.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223364,1752912654286,"fUST",-1812.36,0.00019881,2,"2025-07-19T08:10:54.286",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223365,1752912654296,"fUST",-2422.91,0.00019881,2,"2025-07-19T08:10:54.296",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223366,1752912654306,"fUST",-2142.1,0.00019881,2,"2025-07-19T08:10:54.306",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223367,1752912654316,"fUST",-520.3,0.00019882,2,"2025-07-19T08:10:54.316",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223368,1752912654326,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.326",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223369,1752912654336,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.336",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223370,1752912654346,"fUST",-769.57,0.00019882,2,"2025-07-19T08:10:54.346",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223371,1752912654356,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223372,1752912654366,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223373,1752912654376,"fUST",-575.82,0.00019882,2,"2025-07-19T08:10:54.376",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223374,1752912654386,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.386",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223375,1752912654396,"fUST",-444.3,0.00019882,2,"2025-07-19T08:10:54.396",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223376,1752912654408,"fUST",-1093.29,0.00019882,2,"2025-07-19T08:10:54.408",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223377,1752912654418,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.418",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223378,1752912654430,"fUST",-1411.72,0.00019882,2,"2025-07-19T08:10:54.430",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223379,1752912654440,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.440",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223380,1752912654454,"fUST",-905.72,0.00019882,2,"2025-07-19T08:10:54.454",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223381,1752912654466,"fUST",-275.37675995,0.00019882,2,"2025-07-19T08:10:54.466",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223382,1752912654477,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223383,1752912654488,"fUST",-743.82,0.00019882,2,"2025-07-19T08:10:54.488",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223384,1752912654498,"fUST",-954.84,0.00019882,2,"2025-07-19T08:10:54.498",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223385,1752912654508,"fUST",-550.48,0.00019882,2,"2025-07-19T08:10:54.508",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223386,1752912654524,"fUST",-460.0,0.00019882,2,"2025-07-19T08:10:54.524",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223387,1752912654535,"fUST",-151.0,0.00019882,2,"2025-07-19T08:10:54.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223388,1752912654545,"fUST",-151.0,0.00019883,2,"2025-07-19T08:10:54.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223389,1752912654556,"fUST",-207.090637,0.00019883,2,"2025-07-19T08:10:54.556",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223390,1752912654566,"fUST",-151.0,0.00019883,2,"2025-07-19T08:10:54.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223391,1752912654576,"fUST",-151.0,0.00019883,2,"2025-07-19T08:10:54.576",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223392,1752912654587,"fUST",-151.0,0.00019883,2,"2025-07-19T08:10:54.587",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223393,1752912654597,"fUST",-467.049052,0.00019883,2,"2025-07-19T08:10:54.597",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223394,1752912654608,"fUST",-467.049052,0.00019883,2,"2025-07-19T08:10:54.608",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223395,1752912654618,"fUST",-151.0,0.00019884,2,"2025-07-19T08:10:54.618",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223396,1752912654629,"fUST",-258.7605,0.00019884,2,"2025-07-19T08:10:54.629",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223397,1752912654639,"fUST",-196.345752,0.00019884,2,"2025-07-19T08:10:54.639",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223398,1752912654649,"fUST",-258.7605,0.00019884,2,"2025-07-19T08:10:54.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223399,1752912654660,"fUST",-151.0,0.00019884,2,"2025-07-19T08:10:54.660",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223400,1752912654670,"fUST",-151.0,0.00019884,2,"2025-07-19T08:10:54.670",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223401,1752912654680,"fUST",-433.318745,0.00019885,2,"2025-07-19T08:10:54.680",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223402,1752912654690,"fUST",-310.764198,0.00019885,2,"2025-07-19T08:10:54.690",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223403,1752912654703,"fUST",-310.764198,0.00019885,2,"2025-07-19T08:10:54.703",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223404,1752912654714,"fUST",-151.0,0.00019885,2,"2025-07-19T08:10:54.714",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223405,1752912654724,"fUST",-151.0,0.00019885,2,"2025-07-19T08:10:54.724",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223406,1752912654735,"fUST",-207.416982,0.00019885,2,"2025-07-19T08:10:54.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223407,1752912654745,"fUST",-207.416982,0.00019885,2,"2025-07-19T08:10:54.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223408,1752912654755,"fUST",-625.0,0.00019894,2,"2025-07-19T08:10:54.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223409,1752912654766,"fUST",-500.0,0.00019894,2,"2025-07-19T08:10:54.766",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223410,1752912654778,"fUST",-7005.26809813,0.00019915,2,"2025-07-19T08:10:54.778",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223411,1752912654789,"fUST",-501.70781736,0.00019921,2,"2025-07-19T08:10:54.789",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223412,1752912654799,"fUST",-500.0,0.00019921,2,"2025-07-19T08:10:54.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223413,1752912654809,"fUST",-500.0,0.00019921,2,"2025-07-19T08:10:54.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223414,1752912654819,"fUST",-500.0,0.00019921,2,"2025-07-19T08:10:54.819",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223415,1752912654829,"fUST",-500.0,0.00019921,2,"2025-07-19T08:10:54.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223416,1752912654839,"fUST",-501.03340429,0.00019921,2,"2025-07-19T08:10:54.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223417,1752912654848,"fUST",-500.0,0.00019921,2,"2025-07-19T08:10:54.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223418,1752912654858,"fUST",-1001.11006549,0.00019921,2,"2025-07-19T08:10:54.858",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223419,1752912654869,"fUST",-5984.05032579,0.00019934,2,"2025-07-19T08:10:54.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223420,1752912654879,"fUST",-151.0,0.0002,2,"2025-07-19T08:10:54.879",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223421,1752912654890,"fUST",-480.0,0.00020007,2,"2025-07-19T08:10:54.890",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223422,1752912654901,"fUST",-975.862606,0.00020024,8,"2025-07-19T08:10:54.901",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223423,1752912654911,"fUST",-151.0,0.00020038,2,"2025-07-19T08:10:54.911",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223424,1752912654920,"fUST",-151.0,0.00020038,2,"2025-07-19T08:10:54.920",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223425,1752912654930,"fUST",-151.0,0.00020038,2,"2025-07-19T08:10:54.930",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223426,1752912654941,"fUST",-208.469079,0.00020038,2,"2025-07-19T08:10:54.941",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223427,1752912654951,"fUST",-208.469079,0.00020038,2,"2025-07-19T08:10:54.951",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223428,1752912654961,"fUST",-217.471641,0.00020038,2,"2025-07-19T08:10:54.961",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223429,1752912654971,"fUST",-217.471641,0.00020038,2,"2025-07-19T08:10:54.971",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223430,1752912654983,"fUST",-151.0,0.00020109,2,"2025-07-19T08:10:54.983",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223431,1752912654993,"fUST",-800.0,0.00020131,2,"2025-07-19T08:10:54.993",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223432,1752912655004,"fUST",-800.0,0.00020148,2,"2025-07-19T08:10:55.004",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223433,1752912655014,"fUST",-1501.87284,0.00020152,2,"2025-07-19T08:10:55.014",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223434,1752912655023,"fUST",-1501.87284,0.00020152,2,"2025-07-19T08:10:55.023",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223435,1752912655034,"fUST",-524.87,0.00020155,2,"2025-07-19T08:10:55.034",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223436,1752912655043,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.043",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223437,1752912655053,"fUST",-1784.08,0.00020155,2,"2025-07-19T08:10:55.053",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223438,1752912655063,"fUST",-1128.74,0.00020155,2,"2025-07-19T08:10:55.063",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223439,1752912655073,"fUST",-579.8,0.00020155,2,"2025-07-19T08:10:55.073",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223440,1752912655083,"fUST",-1218.46,0.00020155,2,"2025-07-19T08:10:55.083",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223441,1752912655093,"fUST",-463.18,0.00020155,2,"2025-07-19T08:10:55.093",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223442,1752912655103,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223443,1752912655112,"fUST",-542.18,0.00020155,2,"2025-07-19T08:10:55.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223444,1752912655123,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.123",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223445,1752912655134,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223446,1752912655144,"fUST",-151.0,0.00020155,2,"2025-07-19T08:10:55.144",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223447,1752912655154,"fUST",-1453.91,0.00020155,2,"2025-07-19T08:10:55.154",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223448,1752912655164,"fUST",-151.0,0.00020155,2,"2025-07-19T08:10:55.164",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223449,1752912655174,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.174",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223450,1752912655184,"fUST",-3990.44,0.00020155,2,"2025-07-19T08:10:55.184",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223451,1752912655194,"fUST",-460.0,0.00020155,2,"2025-07-19T08:10:55.194",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223452,1752912655204,"fUST",-743.31,0.00020155,2,"2025-07-19T08:10:55.204",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223453,1752912655215,"fUST",-1812.36,0.00020155,2,"2025-07-19T08:10:55.215",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223454,1752912655224,"fUST",-2422.91,0.00020155,2,"2025-07-19T08:10:55.224",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223455,1752912655234,"fUST",-2142.1,0.00020155,2,"2025-07-19T08:10:55.234",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223456,1752912655243,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.243",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223457,1752912655253,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.253",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223458,1752912655264,"fUST",-769.57,0.00020156,2,"2025-07-19T08:10:55.264",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223459,1752912655273,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.273",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223460,1752912655283,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.283",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223461,1752912655293,"fUST",-575.82,0.00020156,2,"2025-07-19T08:10:55.293",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223462,1752912655303,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223463,1752912655312,"fUST",-1093.29,0.00020156,2,"2025-07-19T08:10:55.312",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223464,1752912655322,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.322",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223465,1752912655332,"fUST",-1411.72,0.00020156,2,"2025-07-19T08:10:55.332",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223466,1752912655342,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.342",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223467,1752912655352,"fUST",-905.72,0.00020156,2,"2025-07-19T08:10:55.352",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223468,1752912655363,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.363",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223469,1752912655373,"fUST",-743.82,0.00020156,2,"2025-07-19T08:10:55.373",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223470,1752912655383,"fUST",-954.84,0.00020156,2,"2025-07-19T08:10:55.383",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223471,1752912655393,"fUST",-550.48,0.00020156,2,"2025-07-19T08:10:55.393",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223472,1752912655403,"fUST",-460.0,0.00020156,2,"2025-07-19T08:10:55.403",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223473,1752912655413,"fUST",-9373.32703121,0.00020159,2,"2025-07-19T08:10:55.413",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223474,1752912655425,"fUST",-151.0,0.00020159,2,"2025-07-19T08:10:55.425",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223475,1752912655435,"fUST",-151.402729,0.00020159,2,"2025-07-19T08:10:55.435",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223476,1752912655446,"fUST",-51.28644495,0.00020159,2,"2025-07-19T08:10:55.446",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223477,1752912655468,"fUST",-99.71355505,0.00020159,2,"2025-07-19T08:10:55.468",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223478,1752912655478,"fUST",-151.0,0.00020159,2,"2025-07-19T08:10:55.478",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223479,1752912655489,"fUST",-151.0,0.00020159,2,"2025-07-19T08:10:55.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223480,1752912655499,"fUST",-151.0,0.00020159,2,"2025-07-19T08:10:55.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223481,1752912655511,"fUST",-494.690919,0.00020159,2,"2025-07-19T08:10:55.511",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223482,1752912655520,"fUST",-494.690919,0.00020159,2,"2025-07-19T08:10:55.520",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223483,1752912655530,"fUST",-230.940089,0.00020159,2,"2025-07-19T08:10:55.530",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223484,1752912655540,"fUST",-230.940089,0.00020159,2,"2025-07-19T08:10:55.540",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223485,1752912655551,"fUST",-3000.0,0.00020161,2,"2025-07-19T08:10:55.551",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223486,1752912655562,"fUST",-800.0,0.00020164,2,"2025-07-19T08:10:55.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223487,1752912655572,"fUST",-625.0,0.00020168,2,"2025-07-19T08:10:55.572",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223488,1752912655582,"fUST",-500.0,0.00020168,2,"2025-07-19T08:10:55.582",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223489,1752912655592,"fUST",-365.812366,0.00020187,2,"2025-07-19T08:10:55.592",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223490,1752912655602,"fUST",-152.821105,0.0002019,2,"2025-07-19T08:10:55.602",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223491,1752912655612,"fUST",-153.794426,0.0002019,2,"2025-07-19T08:10:55.612",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223492,1752912655622,"fUST",-468.864438,0.0002019,2,"2025-07-19T08:10:55.622",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223493,1752912655632,"fUST",-468.864438,0.0002019,2,"2025-07-19T08:10:55.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223494,1752912655642,"fUST",-309.301731,0.0002019,2,"2025-07-19T08:10:55.642",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223495,1752912655652,"fUST",-309.301731,0.0002019,2,"2025-07-19T08:10:55.652",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223496,1752912655662,"fUST",-5984.05032579,0.0002021,2,"2025-07-19T08:10:55.662",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223497,1752912655673,"fUST",-660.0,0.00020223,2,"2025-07-19T08:10:55.673",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223498,1752912655683,"fUST",-260.30672001,0.00020265,2,"2025-07-19T08:10:55.683",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223499,1752912655695,"fUST",-7005.26809817,0.00020268,2,"2025-07-19T08:10:55.695",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223500,1752912655706,"fUST",-151.0,0.00020299,2,"2025-07-19T08:10:55.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223501,1752912655717,"fUST",-151.0,0.00020383,2,"2025-07-19T08:10:55.717",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223502,1752912655727,"fUST",-151.0,0.00020383,2,"2025-07-19T08:10:55.727",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223503,1752912655738,"fUST",-225.659454,0.00020383,2,"2025-07-19T08:10:55.738",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223504,1752912655748,"fUST",-225.659454,0.00020383,2,"2025-07-19T08:10:55.748",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223505,1752912655758,"fUST",-151.0,0.000204,4,"2025-07-19T08:10:55.758",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223506,1752912655770,"fUST",-151.0,0.00020421,2,"2025-07-19T08:10:55.770",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223507,1752912655779,"fUST",-524.87,0.00020429,2,"2025-07-19T08:10:55.779",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223508,1752912655789,"fUST",-345.16077398,0.00020429,2,"2025-07-19T08:10:55.789",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223509,1752912655799,"fUST",-1784.08,0.00020429,2,"2025-07-19T08:10:55.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223510,1752912655809,"fUST",-1128.74,0.00020429,2,"2025-07-19T08:10:55.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223511,1752912655819,"fUST",-1218.46,0.00020429,2,"2025-07-19T08:10:55.819",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223512,1752912655830,"fUST",-463.18,0.00020429,2,"2025-07-19T08:10:55.830",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223513,1752912655840,"fUST",-460.0,0.00020429,2,"2025-07-19T08:10:55.840",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223514,1752912655850,"fUST",-542.18,0.00020429,2,"2025-07-19T08:10:55.850",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223515,1752912655860,"fUST",-460.0,0.00020429,2,"2025-07-19T08:10:55.860",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223516,1752912655870,"fUST",-460.0,0.00020429,2,"2025-07-19T08:10:55.870",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223517,1752912655880,"fUST",-1453.91,0.00020429,2,"2025-07-19T08:10:55.880",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223518,1752912655889,"fUST",-460.0,0.00020429,2,"2025-07-19T08:10:55.889",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223519,1752912655905,"fUST",-3990.44,0.00020429,2,"2025-07-19T08:10:55.905",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223520,1752912655919,"fUST",-460.0,0.00020429,2,"2025-07-19T08:10:55.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223521,1752912655929,"fUST",-743.31,0.00020429,2,"2025-07-19T08:10:55.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223522,1752912655939,"fUST",-1812.36,0.00020429,2,"2025-07-19T08:10:55.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223523,1752912655950,"fUST",-2422.91,0.00020429,2,"2025-07-19T08:10:55.950",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223524,1752912656111,"fUST",-2142.1,0.00020429,2,"2025-07-19T08:10:56.111",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223525,1752912656121,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.121",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223526,1752912656131,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.131",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223527,1752912656141,"fUST",-769.57,0.0002043,2,"2025-07-19T08:10:56.141",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223528,1752912656152,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.152",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223529,1752912656163,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223530,1752912656173,"fUST",-575.82,0.0002043,2,"2025-07-19T08:10:56.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223531,1752912656183,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223532,1752912656192,"fUST",-1093.29,0.0002043,2,"2025-07-19T08:10:56.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223533,1752912656202,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223534,1752912656213,"fUST",-1411.72,0.0002043,2,"2025-07-19T08:10:56.213",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223535,1752912656223,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.223",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223536,1752912656233,"fUST",-905.72,0.0002043,2,"2025-07-19T08:10:56.233",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223537,1752912656243,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.243",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223538,1752912656252,"fUST",-743.82,0.0002043,2,"2025-07-19T08:10:56.252",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223539,1752912656263,"fUST",-954.84,0.0002043,2,"2025-07-19T08:10:56.263",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223540,1752912656273,"fUST",-550.48,0.0002043,2,"2025-07-19T08:10:56.273",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223541,1752912656283,"fUST",-460.0,0.0002043,2,"2025-07-19T08:10:56.283",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223542,1752912656294,"fUST",-151.0,0.00020432,2,"2025-07-19T08:10:56.294",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223543,1752912656303,"fUST",-151.0,0.00020432,2,"2025-07-19T08:10:56.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223544,1752912656313,"fUST",-151.0,0.00020432,2,"2025-07-19T08:10:56.313",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223545,1752912656323,"fUST",-151.0,0.00020432,2,"2025-07-19T08:10:56.323",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223546,1752912656333,"fUST",-151.0,0.00020434,2,"2025-07-19T08:10:56.333",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223547,1752912656343,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.343",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223548,1752912656352,"fUST",-178.1115364,0.00020438,2,"2025-07-19T08:10:56.352",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223549,1752912656362,"fUST",-582.9261701,0.00020438,2,"2025-07-19T08:10:56.362",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223550,1752912656372,"fUST",-153.5086995,0.00020438,2,"2025-07-19T08:10:56.372",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223551,1752912656383,"fUST",-178.1115364,0.00020438,2,"2025-07-19T08:10:56.383",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223552,1752912656394,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.394",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223553,1752912656403,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.403",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223554,1752912656413,"fUST",-154.6331535,0.00020438,2,"2025-07-19T08:10:56.413",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223555,1752912656423,"fUST",-178.1115364,0.00020438,2,"2025-07-19T08:10:56.423",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223556,1752912656432,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.432",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223557,1752912656442,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.442",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223558,1752912656453,"fUST",-161.8921201,0.00020438,2,"2025-07-19T08:10:56.453",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223559,1752912656465,"fUST",-178.1115364,0.00020438,2,"2025-07-19T08:10:56.465",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223560,1752912656475,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223561,1752912656485,"fUST",-153.0,0.00020438,2,"2025-07-19T08:10:56.485",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223562,1752912656495,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223563,1752912656506,"fUST",-153.0,0.00020438,2,"2025-07-19T08:10:56.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223564,1752912656516,"fUST",-178.1115364,0.00020438,2,"2025-07-19T08:10:56.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223565,1752912656527,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.527",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223566,1752912656536,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223567,1752912656546,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.546",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223568,1752912656555,"fUST",-358.4958381,0.00020438,2,"2025-07-19T08:10:56.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223569,1752912656566,"fUST",-356.043238,0.00020438,2,"2025-07-19T08:10:56.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223570,1752912656576,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.576",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223571,1752912656586,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.586",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223572,1752912656596,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.596",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223573,1752912656605,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.605",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223574,1752912656615,"fUST",-159.8125085,0.00020438,2,"2025-07-19T08:10:56.615",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223575,1752912656624,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.624",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223576,1752912656634,"fUST",-159.3263591,0.00020438,2,"2025-07-19T08:10:56.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223577,1752912656644,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.644",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223578,1752912656654,"fUST",-178.8074801,0.00020438,2,"2025-07-19T08:10:56.654",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223579,1752912656665,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.665",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223580,1752912656675,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.675",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223581,1752912656684,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.684",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223582,1752912656696,"fUST",-577.1515091,0.00020438,2,"2025-07-19T08:10:56.696",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223583,1752912656706,"fUST",-625.0,0.00020442,2,"2025-07-19T08:10:56.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223584,1752912656718,"fUST",-500.0,0.00020442,2,"2025-07-19T08:10:56.718",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223585,1752912656729,"fUST",-1000.0,0.00020485,2,"2025-07-19T08:10:56.729",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223586,1752912656740,"fUST",-5984.05032579,0.00020486,3,"2025-07-19T08:10:56.740",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223587,1752912656750,"fUST",-223.0315306,0.00020542,2,"2025-07-19T08:10:56.750",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223588,1752912656760,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.760",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223589,1752912656771,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.771",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223590,1752912656781,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.781",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223591,1752912656790,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.790",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223592,1752912656799,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223593,1752912656810,"fUST",-500.0,0.00020547,2,"2025-07-19T08:10:56.810",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223594,1752912656820,"fUST",-546.79,0.00020547,2,"2025-07-19T08:10:56.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223595,1752912656829,"fUST",-433.318745,0.00020559,2,"2025-07-19T08:10:56.829",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223596,1752912656839,"fUST",-310.764198,0.00020559,2,"2025-07-19T08:10:56.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223597,1752912656848,"fUST",-310.764198,0.00020559,2,"2025-07-19T08:10:56.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223598,1752912656858,"fUST",-151.0,0.00020559,2,"2025-07-19T08:10:56.858",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223599,1752912656868,"fUST",-155.803682,0.00020559,2,"2025-07-19T08:10:56.868",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223600,1752912656878,"fUST",-207.416982,0.00020559,2,"2025-07-19T08:10:56.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223601,1752912656888,"fUST",-207.416982,0.00020559,2,"2025-07-19T08:10:56.888",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223602,1752912656898,"fUST",-151.0,0.0002056,2,"2025-07-19T08:10:56.898",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223603,1752912656907,"fUST",-151.0,0.0002056,2,"2025-07-19T08:10:56.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223604,1752912656917,"fUST",-151.0,0.0002056,2,"2025-07-19T08:10:56.917",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223605,1752912656927,"fUST",-151.0,0.0002056,2,"2025-07-19T08:10:56.927",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223606,1752912656936,"fUST",-467.049052,0.0002056,2,"2025-07-19T08:10:56.936",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223607,1752912656946,"fUST",-467.049052,0.0002056,2,"2025-07-19T08:10:56.946",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223608,1752912656956,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:56.956",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223609,1752912656969,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:56.969",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223610,1752912656979,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:56.979",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223611,1752912656990,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:56.990",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223612,1752912656999,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:56.999",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223613,1752912657008,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.008",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223614,1752912657019,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223615,1752912657028,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223616,1752912657038,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.038",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223617,1752912657048,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.048",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223618,1752912657057,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.057",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223619,1752912657067,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.067",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223620,1752912657076,"fUST",-429.3901486,0.00020575,2,"2025-07-19T08:10:57.076",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223621,1752912657086,"fUST",-428.3695938,0.00020575,2,"2025-07-19T08:10:57.086",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223622,1752912657095,"fUST",-12612.80205064,0.000206,3,"2025-07-19T08:10:57.095",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223623,1752912657105,"fUST",-476.34170116,0.000206,3,"2025-07-19T08:10:57.105",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223624,1752912657114,"fUST",-214.52603969,0.000206,3,"2025-07-19T08:10:57.114",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223625,1752912657124,"fUST",-151.0,0.000206,2,"2025-07-19T08:10:57.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223626,1752912657133,"fUST",-429.3901486,0.00020603,2,"2025-07-19T08:10:57.133",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223627,1752912657143,"fUST",-429.3901486,0.00020603,2,"2025-07-19T08:10:57.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223628,1752912657152,"fUST",-429.3901486,0.00020603,2,"2025-07-19T08:10:57.152",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223629,1752912657162,"fUST",-293.224357,0.00020608,2,"2025-07-19T08:10:57.162",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223630,1752912657171,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.171",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223631,1752912657181,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.181",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223632,1752912657190,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.190",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223633,1752912657199,"fUST",-494.690919,0.00020608,2,"2025-07-19T08:10:57.199",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223634,1752912657209,"fUST",-494.690919,0.00020608,2,"2025-07-19T08:10:57.209",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223635,1752912657219,"fUST",-230.940089,0.00020608,2,"2025-07-19T08:10:57.219",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223636,1752912657229,"fUST",-230.940089,0.00020608,2,"2025-07-19T08:10:57.229",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223637,1752912657239,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.239",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223638,1752912657248,"fUST",-258.7605,0.00020608,2,"2025-07-19T08:10:57.248",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223639,1752912657258,"fUST",-258.7605,0.00020608,2,"2025-07-19T08:10:57.258",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223640,1752912657268,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.268",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223641,1752912657278,"fUST",-151.0,0.00020608,2,"2025-07-19T08:10:57.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223642,1752912657288,"fUST",-283.875209,0.0002063,3,"2025-07-19T08:10:57.288",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223643,1752912657297,"fUST",-800.0,0.00020657,2,"2025-07-19T08:10:57.297",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223644,1752912657307,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.307",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223645,1752912657316,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.316",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223646,1752912657326,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.326",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223647,1752912657336,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.336",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223648,1752912657346,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.346",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223649,1752912657356,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223650,1752912657366,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223651,1752912657376,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.376",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223652,1752912657386,"fUST",-151.0,0.0002066,7,"2025-07-19T08:10:57.386",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223653,1752912657396,"fUST",-223.466679,0.0002066,7,"2025-07-19T08:10:57.396",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223654,1752912657406,"fUST",-151.0,0.0002066,2,"2025-07-19T08:10:57.406",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223655,1752912657415,"fUST",-160.0,0.0002066,3,"2025-07-19T08:10:57.415",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223656,1752912657425,"fUST",-151.0,0.0002066,2,"2025-07-19T08:10:57.425",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223657,1752912657435,"fUST",-151.0,0.0002066,2,"2025-07-19T08:10:57.435",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223658,1752912657445,"fUST",-225.659454,0.0002066,2,"2025-07-19T08:10:57.445",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223659,1752912657454,"fUST",-225.659454,0.0002066,2,"2025-07-19T08:10:57.454",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223660,1752912657468,"fUST",-165.886091,0.0002066,2,"2025-07-19T08:10:57.468",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223661,1752912657478,"fUST",-151.0,0.0002066,2,"2025-07-19T08:10:57.478",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223662,1752912657488,"fUST",-151.0,0.0002066,2,"2025-07-19T08:10:57.488",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223663,1752912657497,"fUST",-208.469079,0.0002066,2,"2025-07-19T08:10:57.497",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223664,1752912657507,"fUST",-208.469079,0.0002066,2,"2025-07-19T08:10:57.507",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223665,1752912657516,"fUST",-217.471641,0.0002066,2,"2025-07-19T08:10:57.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223666,1752912657526,"fUST",-217.471641,0.0002066,2,"2025-07-19T08:10:57.526",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223667,1752912657535,"fUST",-800.0,0.00020673,2,"2025-07-19T08:10:57.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223668,1752912657545,"fUST",-3000.0,0.000207,2,"2025-07-19T08:10:57.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223669,1752912657555,"fUST",-1501.87284,0.000207,2,"2025-07-19T08:10:57.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223670,1752912657565,"fUST",-1501.87284,0.000207,2,"2025-07-19T08:10:57.565",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223671,1752912657575,"fUST",-524.87,0.00020703,2,"2025-07-19T08:10:57.575",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223672,1752912657584,"fUST",-1784.08,0.00020703,2,"2025-07-19T08:10:57.584",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223673,1752912657594,"fUST",-1128.74,0.00020703,2,"2025-07-19T08:10:57.594",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223674,1752912657605,"fUST",-1218.46,0.00020703,2,"2025-07-19T08:10:57.605",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223675,1752912657615,"fUST",-463.18,0.00020703,2,"2025-07-19T08:10:57.615",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223676,1752912657625,"fUST",-460.0,0.00020703,2,"2025-07-19T08:10:57.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223677,1752912657635,"fUST",-542.18,0.00020703,2,"2025-07-19T08:10:57.635",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223678,1752912657646,"fUST",-460.0,0.00020703,2,"2025-07-19T08:10:57.646",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223679,1752912657655,"fUST",-460.0,0.00020703,2,"2025-07-19T08:10:57.655",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223680,1752912657666,"fUST",-151.0,0.00020703,2,"2025-07-19T08:10:57.666",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223681,1752912657676,"fUST",-1453.91,0.00020703,2,"2025-07-19T08:10:57.676",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223682,1752912657686,"fUST",-151.0,0.00020703,2,"2025-07-19T08:10:57.686",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223683,1752912657700,"fUST",-460.0,0.00020703,2,"2025-07-19T08:10:57.700",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223684,1752912657713,"fUST",-3990.44,0.00020703,2,"2025-07-19T08:10:57.713",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223685,1752912657723,"fUST",-460.0,0.00020703,2,"2025-07-19T08:10:57.723",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223686,1752912657733,"fUST",-743.31,0.00020703,2,"2025-07-19T08:10:57.733",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223687,1752912657743,"fUST",-151.0,0.00020703,2,"2025-07-19T08:10:57.743",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223688,1752912657753,"fUST",-1812.36,0.00020703,2,"2025-07-19T08:10:57.753",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223689,1752912657763,"fUST",-2142.1,0.00020703,2,"2025-07-19T08:10:57.763",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223690,1752912657980,"fUST",-2422.91,0.00020703,2,"2025-07-19T08:10:57.980",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223691,1752912657990,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:57.990",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223692,1752912658000,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.000",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223693,1752912658011,"fUST",-769.57,0.00020704,2,"2025-07-19T08:10:58.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223694,1752912658021,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.021",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223695,1752912658031,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.031",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223696,1752912658041,"fUST",-575.82,0.00020704,2,"2025-07-19T08:10:58.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223697,1752912658051,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223698,1752912658061,"fUST",-1093.29,0.00020704,2,"2025-07-19T08:10:58.061",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223699,1752912658070,"fUST",-506.04861646,0.00020704,2,"2025-07-19T08:10:58.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223700,1752912658083,"fUST",-1411.72,0.00020704,2,"2025-07-19T08:10:58.083",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223701,1752912658094,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223702,1752912658104,"fUST",-905.72,0.00020704,2,"2025-07-19T08:10:58.104",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223703,1752912658115,"fUST",-296.23943482,0.00020704,2,"2025-07-19T08:10:58.115",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223704,1752912658124,"fUST",-743.82,0.00020704,2,"2025-07-19T08:10:58.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223705,1752912658134,"fUST",-954.84,0.00020704,2,"2025-07-19T08:10:58.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223706,1752912658144,"fUST",-550.48,0.00020704,2,"2025-07-19T08:10:58.144",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223707,1752912658157,"fUST",-460.0,0.00020704,2,"2025-07-19T08:10:58.157",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223708,1752912658167,"fUST",-154.497901,0.00020708,2,"2025-07-19T08:10:58.167",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223709,1752912658177,"fUST",-151.0,0.00020708,2,"2025-07-19T08:10:58.177",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223710,1752912658186,"fUST",-183.41532937,0.00020709,2,"2025-07-19T08:10:58.186",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223711,1752912658196,"fUST",-151.0,0.0002071,2,"2025-07-19T08:10:58.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223712,1752912658206,"fUST",-3000.0,0.0002071,2,"2025-07-19T08:10:58.206",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223713,1752912658218,"fUST",-625.0,0.00020716,2,"2025-07-19T08:10:58.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223714,1752912658228,"fUST",-500.0,0.00020716,2,"2025-07-19T08:10:58.228",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223715,1752912658238,"fUST",-3000.0,0.0002072,2,"2025-07-19T08:10:58.238",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223716,1752912658247,"fUST",-3000.0,0.0002073,2,"2025-07-19T08:10:58.247",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223717,1752912658257,"fUST",-151.0,0.0002073,2,"2025-07-19T08:10:58.257",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223718,1752912658267,"fUST",-59837.98803897,0.00020739,2,"2025-07-19T08:10:58.267",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223720,1752913017483,"fUST",172.59886541,0.00015165,2,"2025-07-19T08:16:57.483",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223721,1752913260239,"fUST",173.53781334,0.00016493,2,"2025-07-19T08:21:00.239",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223723,1752913430693,"fUST",161.14225527,0.00016492,2,"2025-07-19T08:23:50.693",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223732,1752913605841,"fUST",161.14225524,0.00016492,2,"2025-07-19T08:26:45.841",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223735,1752913720827,"fUST",24900.0,0.00015866,2,"2025-07-19T08:28:40.827",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223737,1752913731424,"fUST",329.231129,0.00013699,2,"2025-07-19T08:28:51.424",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223747,1752913739278,"fUST",161.0,0.000273,120,"2025-07-19T08:28:59.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223754,1752913776325,"fUST",161.14225524,0.00016491,2,"2025-07-19T08:29:36.325",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223778,1752913832006,"fUST",-300.0,0.00016589,2,"2025-07-19T08:30:32.006",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223779,1752913832026,"fUST",-68.02328379,0.00016589,2,"2025-07-19T08:30:32.026",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223780,1752913832060,"fUST",-462.228,0.00016589,2,"2025-07-19T08:30:32.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223862,1752913838179,"fUST",-481.67326524,0.00016589,2,"2025-07-19T08:30:38.179",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223910,1752913931557,"fUST",161.14225524,0.00016491,2,"2025-07-19T08:32:11.557",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223915,1752914081839,"fUST",161.14225524,0.0001649,2,"2025-07-19T08:34:41.839",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223916,1752914217141,"fUST",166.13890743,0.0001649,2,"2025-07-19T08:36:57.141",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223919,1752914362414,"fUST",168.13756831,0.00016489,2,"2025-07-19T08:39:22.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223920,1752914497272,"fUST",7005.26809813,0.00016396,2,"2025-07-19T08:41:37.272",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223921,1752914517903,"fUST",168.13756829,0.00016489,2,"2025-07-19T08:41:57.903",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223924,1752914668298,"fUST",168.13756829,0.00016488,2,"2025-07-19T08:44:28.298",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223925,1752914681638,"fUST",31171.93948124,0.00024,60,"2025-07-19T08:44:41.638",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223927,1752914803333,"fUST",168.13756829,0.00016488,2,"2025-07-19T08:46:43.333",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223928,1752914816266,"fUST",24900.0,0.00015589,2,"2025-07-19T08:46:56.266",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223930,1752914876495,"fUST",354.064385,0.00013699,2,"2025-07-19T08:47:56.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223931,1752914928955,"fUST",168.13756829,0.00016488,2,"2025-07-19T08:48:48.955",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223933,1752914961797,"fUST",654.0,0.000245,120,"2025-07-19T08:49:21.797",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223962,1752915032051,"fUST",-1200.0,0.00016585,2,"2025-07-19T08:50:32.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223964,1752915032061,"fUST",-330.56627122,0.00016586,2,"2025-07-19T08:50:32.061",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223967,1752915032073,"fUST",-869.43372878,0.00016586,2,"2025-07-19T08:50:32.073",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223969,1752915032083,"fUST",-300.0,0.00016586,2,"2025-07-19T08:50:32.083",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223971,1752915032092,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.092",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223973,1752915032101,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.101",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223975,1752915032111,"fUST",-467.97556612,0.00016587,2,"2025-07-19T08:50:32.111",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223977,1752915032120,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.120",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223979,1752915032130,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.130",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223981,1752915032140,"fUST",-2221.3,0.00016587,2,"2025-07-19T08:50:32.140",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223983,1752915032150,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.150",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223986,1752915032159,"fUST",-463.30864532,0.00016587,2,"2025-07-19T08:50:32.159",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223988,1752915032169,"fUST",-412.59319102,0.00016587,2,"2025-07-19T08:50:32.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223990,1752915032179,"fUST",-568.89,0.00016587,2,"2025-07-19T08:50:32.179",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223992,1752915032188,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.188",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223994,1752915032198,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.198",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373223997,1752915032208,"fUST",-329.01881849,0.00016587,2,"2025-07-19T08:50:32.208",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224000,1752915032217,"fUST",-494.24396985,0.00016587,2,"2025-07-19T08:50:32.217",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224003,1752915032226,"fUST",-1981.01,0.00016587,2,"2025-07-19T08:50:32.226",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224006,1752915032236,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:32.236",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224009,1752915032246,"fUST",-12.22608042,0.00016587,2,"2025-07-19T08:50:32.246",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224049,1752915037959,"fUST",-447.77391958,0.00016587,2,"2025-07-19T08:50:37.959",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224051,1752915037970,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:37.970",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224053,1752915037980,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:37.980",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224055,1752915037989,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:37.989",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224057,1752915037998,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:37.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224059,1752915038010,"fUST",-1211.41,0.00016587,2,"2025-07-19T08:50:38.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224061,1752915038019,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224063,1752915038029,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.029",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224066,1752915038039,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.039",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224067,1752915038048,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.048",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224069,1752915038058,"fUST",-270.6299552,0.00016587,2,"2025-07-19T08:50:38.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224072,1752915038069,"fUST",-189.3700448,0.00016587,2,"2025-07-19T08:50:38.069",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224074,1752915038079,"fUST",-566.5197069,0.00016587,2,"2025-07-19T08:50:38.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224076,1752915038091,"fUST",-850.0102931,0.00016587,2,"2025-07-19T08:50:38.091",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224078,1752915038101,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.101",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224080,1752915038110,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.110",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224082,1752915038124,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224083,1752915038133,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.133",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224085,1752915038143,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224086,1752915038153,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.153",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224087,1752915038163,"fUST",-548.2,0.00016587,2,"2025-07-19T08:50:38.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224089,1752915038173,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224090,1752915038183,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224091,1752915038193,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.193",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224092,1752915038203,"fUST",-489.60830869,0.00016587,2,"2025-07-19T08:50:38.203",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224093,1752915038216,"fUST",-3343.04169131,0.00016587,2,"2025-07-19T08:50:38.216",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224094,1752915038226,"fUST",-478.65322308,0.00016587,2,"2025-07-19T08:50:38.226",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224095,1752915038236,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.236",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224096,1752915038246,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.246",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224097,1752915038257,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.257",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224098,1752915038267,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.267",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224099,1752915038278,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224100,1752915038288,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.288",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224101,1752915038297,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:38.297",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224102,1752915038307,"fUST",-1914.72477674,0.00016587,2,"2025-07-19T08:50:38.307",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224103,1752915038318,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.318",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224104,1752915038328,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.328",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224105,1752915038338,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.338",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224106,1752915038348,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.348",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224107,1752915038358,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.358",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224108,1752915038367,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.367",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224109,1752915038378,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.378",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224110,1752915038388,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.388",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224111,1752915038397,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.397",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224112,1752915038408,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.408",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224113,1752915038418,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.418",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224114,1752915038428,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.428",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224115,1752915038438,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224116,1752915038448,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224117,1752915038458,"fUST",-371.66227126,0.00016588,2,"2025-07-19T08:50:38.458",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224118,1752915038467,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224119,1752915038477,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224120,1752915038487,"fUST",-500.0,0.00016588,2,"2025-07-19T08:50:38.487",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224121,1752915038497,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.497",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224122,1752915038508,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.508",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224123,1752915038518,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.518",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224124,1752915038528,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.528",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224125,1752915038539,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.539",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224126,1752915038548,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.548",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224127,1752915038558,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.558",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224128,1752915038567,"fUST",-415.82606844,0.00016588,2,"2025-07-19T08:50:38.567",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224129,1752915038577,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.577",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224130,1752915038586,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.586",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224131,1752915038596,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.596",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224132,1752915038605,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.605",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224133,1752915038616,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.616",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224134,1752915038625,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.625",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224135,1752915038635,"fUST",-389.95220006,0.00016588,2,"2025-07-19T08:50:38.635",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224136,1752915038645,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.645",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224137,1752915038654,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.654",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224138,1752915038664,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.664",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224139,1752915038673,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.673",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224140,1752915038683,"fUST",-463.91186018,0.00016588,2,"2025-07-19T08:50:38.683",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224141,1752915038694,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.694",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224142,1752915038706,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224143,1752915038715,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224144,1752915038725,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224145,1752915038735,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224146,1752915038749,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.749",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224147,1752915038759,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.759",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224148,1752915038769,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.769",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224149,1752915038787,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.787",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224150,1752915038797,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.797",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224151,1752915038807,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.807",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224152,1752915038816,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.816",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224153,1752915038825,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224154,1752915038835,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.835",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224155,1752915038845,"fUST",-505.62,0.00016588,2,"2025-07-19T08:50:38.845",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224156,1752915038859,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224157,1752915038872,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.872",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224158,1752915038888,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.888",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224159,1752915038901,"fUST",-647.28,0.00016588,2,"2025-07-19T08:50:38.901",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224160,1752915038914,"fUST",-1621.49,0.00016588,2,"2025-07-19T08:50:38.914",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224161,1752915038924,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.924",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224162,1752915038936,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.936",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224163,1752915038948,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.948",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224164,1752915038960,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.960",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224165,1752915038972,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224166,1752915038985,"fUST",-378.91397889,0.00016588,2,"2025-07-19T08:50:38.985",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224167,1752915038998,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:38.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224168,1752915039011,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224169,1752915039023,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.023",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224170,1752915039036,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.036",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224171,1752915039049,"fUST",-630.93,0.00016588,2,"2025-07-19T08:50:39.049",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224172,1752915039063,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.063",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224173,1752915039075,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224174,1752915039087,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.087",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224175,1752915039099,"fUST",-1089.4,0.00016588,2,"2025-07-19T08:50:39.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224176,1752915039112,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.112",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224177,1752915039125,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.125",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224178,1752915039136,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.136",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224179,1752915039149,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.149",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224180,1752915039161,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.161",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224181,1752915039173,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224182,1752915039185,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.185",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224183,1752915039196,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224184,1752915039207,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.207",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224185,1752915039218,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224186,1752915039229,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.229",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224187,1752915039240,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.240",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224188,1752915039253,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.253",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224189,1752915039266,"fUST",-2315.16,0.00016588,2,"2025-07-19T08:50:39.266",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224190,1752915039279,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.279",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224191,1752915039291,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.291",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224192,1752915039304,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224193,1752915039317,"fUST",-658.57,0.00016588,2,"2025-07-19T08:50:39.317",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224194,1752915039331,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.331",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224195,1752915039344,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224196,1752915039357,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.357",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224197,1752915039371,"fUST",-263.18766542,0.00016588,2,"2025-07-19T08:50:39.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224198,1752915039382,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224199,1752915039394,"fUST",-503.28961543,0.00016588,2,"2025-07-19T08:50:39.394",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224200,1752915039404,"fUST",-1049.11,0.00016588,2,"2025-07-19T08:50:39.404",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224201,1752915039414,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224202,1752915039426,"fUST",-460.0,0.00016588,2,"2025-07-19T08:50:39.426",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224203,1752915039438,"fUST",-4686.6635156,0.00016589,2,"2025-07-19T08:50:39.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224204,1752915039450,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.450",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224205,1752915039463,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.463",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224206,1752915039475,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224207,1752915039486,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224208,1752915039496,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224209,1752915039509,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224210,1752915039520,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.520",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224211,1752915039533,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.533",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224212,1752915039545,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224213,1752915039555,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224214,1752915039567,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.567",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224215,1752915039578,"fUST",-529.46552197,0.00016589,2,"2025-07-19T08:50:39.578",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224217,1752915039589,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.589",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224219,1752915039601,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224221,1752915039612,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.612",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224224,1752915039623,"fUST",-500.0,0.00016589,2,"2025-07-19T08:50:39.623",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224226,1752915039634,"fUST",-500.0,0.00016589,2,"2025-07-19T08:50:39.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224228,1752915039646,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.646",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224230,1752915039657,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.657",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224232,1752915039670,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.670",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224234,1752915039682,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224236,1752915039692,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.692",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224238,1752915039703,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.703",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224241,1752915039714,"fUST",-1752.0,0.00016589,2,"2025-07-19T08:50:39.714",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224243,1752915039725,"fUST",-1784.10004566,0.00016589,2,"2025-07-19T08:50:39.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224245,1752915039737,"fUST",-1408.02,0.00016589,2,"2025-07-19T08:50:39.737",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224247,1752915039748,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.748",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224249,1752915039759,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.759",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224252,1752915039770,"fUST",-460.0,0.00016589,2,"2025-07-19T08:50:39.770",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224254,1752915039782,"fUST",-863.09,0.00016589,2,"2025-07-19T08:50:39.782",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224256,1752915039793,"fUST",-915.27,0.00016589,2,"2025-07-19T08:50:39.793",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224258,1752915039804,"fUST",-766.51,0.00016589,2,"2025-07-19T08:50:39.804",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224261,1752915039815,"fUST",-563.58,0.00016589,2,"2025-07-19T08:50:39.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224265,1752915039827,"fUST",-490.7042202,0.00016589,2,"2025-07-19T08:50:39.827",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224267,1752915039837,"fUST",-392.15755678,0.0001659,2,"2025-07-19T08:50:39.837",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224269,1752915039848,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224271,1752915039859,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224273,1752915039870,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.870",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224276,1752915039881,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.881",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224278,1752915039895,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.895",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224280,1752915039907,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224282,1752915039917,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.917",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224284,1752915039929,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224286,1752915039940,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.940",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224288,1752915039951,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.951",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224290,1752915039962,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224292,1752915039973,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.973",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224294,1752915039984,"fUST",-345.31733418,0.0001659,2,"2025-07-19T08:50:39.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224296,1752915039995,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:39.995",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224298,1752915040006,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.006",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224300,1752915040017,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.017",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224302,1752915040029,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.029",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224304,1752915040041,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224307,1752915040054,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.054",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224309,1752915040065,"fUST",-500.0,0.0001659,2,"2025-07-19T08:50:40.065",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224311,1752915040076,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.076",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224313,1752915040087,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.087",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224315,1752915040098,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224317,1752915040109,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224319,1752915040120,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.120",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224322,1752915040131,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.131",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224324,1752915040142,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.142",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224326,1752915040153,"fUST",-460.0,0.0001659,2,"2025-07-19T08:50:40.153",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224328,1752915040164,"fUST",-255.44,0.00016854,3,"2025-07-19T08:50:40.164",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224330,1752915040175,"fUST",-766.37,0.00016854,3,"2025-07-19T08:50:40.175",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224332,1752915040187,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.187",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224334,1752915040198,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.198",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224337,1752915040209,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.209",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224338,1752915040221,"fUST",-254.8889882,0.00016861,2,"2025-07-19T08:50:40.221",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224339,1752915040232,"fUST",-2221.3,0.00016861,2,"2025-07-19T08:50:40.232",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224340,1752915040244,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224342,1752915040256,"fUST",-568.89,0.00016861,2,"2025-07-19T08:50:40.256",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224344,1752915040267,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.267",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224346,1752915040278,"fUST",-1981.01,0.00016861,2,"2025-07-19T08:50:40.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224348,1752915040290,"fUST",-178.97926082,0.00016861,2,"2025-07-19T08:50:40.290",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224350,1752915040302,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.302",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224353,1752915040314,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224355,1752915040326,"fUST",-1211.41,0.00016861,2,"2025-07-19T08:50:40.326",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224357,1752915040337,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224359,1752915040348,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.348",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224360,1752915040359,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.359",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224361,1752915040369,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.369",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224362,1752915040379,"fUST",-1416.53,0.00016861,2,"2025-07-19T08:50:40.379",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224363,1752915040388,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.388",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224364,1752915040408,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.408",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224365,1752915040630,"fUST",-548.2,0.00016861,2,"2025-07-19T08:50:40.630",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224366,1752915040646,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.646",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224367,1752915040655,"fUST",-3832.65,0.00016861,2,"2025-07-19T08:50:40.655",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224368,1752915040666,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.666",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224369,1752915040676,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.676",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224370,1752915040687,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:40.687",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224371,1752915040696,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.696",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224372,1752915040706,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224373,1752915040715,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224374,1752915040725,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224375,1752915040735,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224376,1752915040744,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.744",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224377,1752915040753,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.753",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224378,1752915040763,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.763",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224379,1752915040773,"fUST",-511.69210089,0.00016862,2,"2025-07-19T08:50:40.773",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224380,1752915040784,"fUST",-500.0,0.00016862,2,"2025-07-19T08:50:40.784",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224381,1752915040795,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224382,1752915040805,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.805",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224383,1752915040814,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.814",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224384,1752915040823,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.823",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224385,1752915040833,"fUST",-389.04598075,0.00016862,2,"2025-07-19T08:50:40.833",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224386,1752915040846,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.846",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224387,1752915040855,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.855",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224388,1752915040865,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.865",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224389,1752915040875,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.875",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224390,1752915040887,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.887",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224391,1752915040897,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.897",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224392,1752915040907,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.907",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224393,1752915040917,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.917",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224394,1752915040926,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.926",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224395,1752915040937,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.937",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224396,1752915040947,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.947",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224397,1752915040957,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.957",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224398,1752915040968,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.968",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224399,1752915040978,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.978",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224400,1752915040988,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.988",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224401,1752915040998,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:40.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224402,1752915041008,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.008",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224403,1752915041018,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.018",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224404,1752915041029,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.029",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224405,1752915041039,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.039",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224406,1752915041049,"fUST",-505.62,0.00016862,2,"2025-07-19T08:50:41.049",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224407,1752915041058,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224408,1752915041069,"fUST",-462.34,0.00016862,2,"2025-07-19T08:50:41.069",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224409,1752915041079,"fUST",-647.28,0.00016862,2,"2025-07-19T08:50:41.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224410,1752915041088,"fUST",-1621.49,0.00016862,2,"2025-07-19T08:50:41.088",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224411,1752915041098,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.098",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224412,1752915041107,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.107",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224413,1752915041118,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224414,1752915041127,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224415,1752915041137,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.137",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224416,1752915041146,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224417,1752915041156,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.156",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224418,1752915041166,"fUST",-630.93,0.00016862,2,"2025-07-19T08:50:41.166",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224419,1752915041175,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.175",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224420,1752915041186,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.186",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224421,1752915041196,"fUST",-1089.4,0.00016862,2,"2025-07-19T08:50:41.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224422,1752915041206,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.206",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224423,1752915041215,"fUST",-607.51956945,0.00016862,2,"2025-07-19T08:50:41.215",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224424,1752915041225,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.225",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224425,1752915041234,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.234",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224426,1752915041244,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224427,1752915041254,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.254",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224428,1752915041265,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224429,1752915041275,"fUST",-2315.16,0.00016862,2,"2025-07-19T08:50:41.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224430,1752915041284,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.284",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224431,1752915041295,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.295",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224432,1752915041304,"fUST",-658.57,0.00016862,2,"2025-07-19T08:50:41.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224433,1752915041315,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.315",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224434,1752915041325,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.325",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224435,1752915041334,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.334",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224436,1752915041343,"fUST",-1049.11,0.00016862,2,"2025-07-19T08:50:41.343",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224437,1752915041354,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.354",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224438,1752915041364,"fUST",-460.0,0.00016862,2,"2025-07-19T08:50:41.364",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224439,1752915041374,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.374",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224440,1752915041384,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.384",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224441,1752915041395,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.395",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224442,1752915041406,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.406",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224443,1752915041416,"fUST",-155.03,0.00016863,2,"2025-07-19T08:50:41.416",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224444,1752915041426,"fUST",-500.0,0.00016863,2,"2025-07-19T08:50:41.426",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224445,1752915041436,"fUST",-1408.02,0.00016863,2,"2025-07-19T08:50:41.436",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224446,1752915041447,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.447",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224447,1752915041456,"fUST",-460.0,0.00016863,2,"2025-07-19T08:50:41.456",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224448,1752915041466,"fUST",-863.09,0.00016863,2,"2025-07-19T08:50:41.466",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224449,1752915041476,"fUST",-915.27,0.00016863,2,"2025-07-19T08:50:41.476",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224450,1752915041486,"fUST",-766.51,0.00016863,2,"2025-07-19T08:50:41.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224451,1752915041496,"fUST",-563.58,0.00016863,2,"2025-07-19T08:50:41.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224452,1752915041506,"fUST",-236.70578808,0.00016864,2,"2025-07-19T08:50:41.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224453,1752915041516,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224454,1752915041526,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.526",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224455,1752915041536,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.536",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224456,1752915041548,"fUST",-463.66762211,0.00016864,2,"2025-07-19T08:50:41.548",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224457,1752915041559,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.559",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224458,1752915041569,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.569",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224459,1752915041579,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.579",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224460,1752915041589,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.589",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224461,1752915041600,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.600",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224462,1752915041610,"fUST",-179.94604781,0.00016864,2,"2025-07-19T08:50:41.610",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224463,1752915041621,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224464,1752915041632,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224465,1752915041642,"fUST",-460.0,0.00016864,2,"2025-07-19T08:50:41.642",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224466,1752915041653,"fUST",-7005.26809813,0.00016891,2,"2025-07-19T08:50:41.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224467,1752915041664,"fUST",-4363.15213863,0.000169,2,"2025-07-19T08:50:41.664",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224468,1752915041675,"fUST",-500.0,0.00016999,2,"2025-07-19T08:50:41.675",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224469,1752915041685,"fUST",-7026.30410934,0.00017,2,"2025-07-19T08:50:41.685",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224470,1752915041695,"fUST",-278.22962372,0.00017103,2,"2025-07-19T08:50:41.695",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224471,1752915041704,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.704",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224472,1752915041715,"fUST",-449.78925658,0.00017135,2,"2025-07-19T08:50:41.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224473,1752915041724,"fUST",-2221.3,0.00017135,2,"2025-07-19T08:50:41.724",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224474,1752915041734,"fUST",-568.89,0.00017135,2,"2025-07-19T08:50:41.734",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224475,1752915041744,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.744",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224476,1752915041754,"fUST",-1981.01,0.00017135,2,"2025-07-19T08:50:41.754",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224477,1752915041764,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.764",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224478,1752915041773,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.773",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224479,1752915041783,"fUST",-1211.41,0.00017135,2,"2025-07-19T08:50:41.783",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224480,1752915041793,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.793",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224481,1752915041802,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.802",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224482,1752915041812,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.812",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224483,1752915041822,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.822",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224484,1752915041831,"fUST",-1416.53,0.00017135,2,"2025-07-19T08:50:41.831",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224485,1752915041841,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.841",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224486,1752915041851,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.851",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224487,1752915041860,"fUST",-548.2,0.00017135,2,"2025-07-19T08:50:41.860",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224488,1752915041870,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.870",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224489,1752915041880,"fUST",-3832.65,0.00017135,2,"2025-07-19T08:50:41.880",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224490,1752915041893,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.893",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224491,1752915041903,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.903",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224492,1752915041912,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:41.912",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224493,1752915041922,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224494,1752915041933,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.933",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224495,1752915041943,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.943",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224496,1752915041952,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.952",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224497,1752915041962,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224498,1752915041972,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224499,1752915041982,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224500,1752915041991,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:41.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224501,1752915042001,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.001",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224502,1752915042011,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224503,1752915042021,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.021",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224504,1752915042031,"fUST",-329.1904351,0.00017136,2,"2025-07-19T08:50:42.031",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224505,1752915042040,"fUST",-344.111953,0.00017136,2,"2025-07-19T08:50:42.040",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224506,1752915042050,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.050",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224507,1752915042060,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224508,1752915042070,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.070",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224509,1752915042080,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.080",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224510,1752915042089,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.089",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224511,1752915042099,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224512,1752915042108,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.108",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224513,1752915042118,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224514,1752915042127,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224515,1752915042137,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.137",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224516,1752915042146,"fUST",-505.62,0.00017136,2,"2025-07-19T08:50:42.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224517,1752915042156,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.156",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224518,1752915042166,"fUST",-647.28,0.00017136,2,"2025-07-19T08:50:42.166",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224519,1752915042175,"fUST",-1621.49,0.00017136,2,"2025-07-19T08:50:42.175",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224520,1752915042184,"fUST",-240.06681902,0.00017136,2,"2025-07-19T08:50:42.184",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224521,1752915042194,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.194",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224522,1752915042205,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.205",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224523,1752915042214,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.214",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224524,1752915042223,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.223",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224525,1752915042233,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.233",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224526,1752915042242,"fUST",-630.93,0.00017136,2,"2025-07-19T08:50:42.242",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224527,1752915042252,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.252",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224528,1752915042262,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.262",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224529,1752915042272,"fUST",-1089.4,0.00017136,2,"2025-07-19T08:50:42.272",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224530,1752915042282,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.282",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224531,1752915042292,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.292",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224532,1752915042301,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.301",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224533,1752915042311,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.311",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224534,1752915042321,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.321",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224535,1752915042331,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.331",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224536,1752915042340,"fUST",-2315.16,0.00017136,2,"2025-07-19T08:50:42.340",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224537,1752915042351,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.351",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224538,1752915042361,"fUST",-658.57,0.00017136,2,"2025-07-19T08:50:42.361",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224539,1752915042371,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224540,1752915042381,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.381",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224541,1752915042391,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.391",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224542,1752915042401,"fUST",-1049.11,0.00017136,2,"2025-07-19T08:50:42.401",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224543,1752915042411,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.411",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224544,1752915042421,"fUST",-460.0,0.00017136,2,"2025-07-19T08:50:42.421",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224545,1752915042431,"fUST",-460.0,0.00017137,2,"2025-07-19T08:50:42.431",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224546,1752915042440,"fUST",-460.0,0.00017137,2,"2025-07-19T08:50:42.440",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224547,1752915042450,"fUST",-460.0,0.00017137,2,"2025-07-19T08:50:42.450",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224548,1752915042460,"fUST",-500.0,0.00017137,2,"2025-07-19T08:50:42.460",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224549,1752915042470,"fUST",-240.81,0.00017137,2,"2025-07-19T08:50:42.470",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224550,1752915042479,"fUST",-1408.02,0.00017137,2,"2025-07-19T08:50:42.479",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224551,1752915042489,"fUST",-460.0,0.00017137,2,"2025-07-19T08:50:42.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224553,1752915042499,"fUST",-460.0,0.00017137,2,"2025-07-19T08:50:42.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224554,1752915042509,"fUST",-863.09,0.00017137,2,"2025-07-19T08:50:42.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224555,1752915042519,"fUST",-915.27,0.00017137,2,"2025-07-19T08:50:42.519",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224556,1752915042528,"fUST",-766.51,0.00017137,2,"2025-07-19T08:50:42.528",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224557,1752915042538,"fUST",-563.58,0.00017137,2,"2025-07-19T08:50:42.538",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224558,1752915042547,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.547",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224559,1752915042557,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.557",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224560,1752915042566,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.566",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224561,1752915042576,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.576",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224562,1752915042585,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.585",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224563,1752915042595,"fUST",-460.0,0.00017138,2,"2025-07-19T08:50:42.595",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224564,1752915042604,"fUST",-564.31978639,0.00017204,2,"2025-07-19T08:50:42.604",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224565,1752915042614,"fUST",-334.0,0.0001721,2,"2025-07-19T08:50:42.614",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224567,1752915042623,"fUST",-4363.15213836,0.0001721,2,"2025-07-19T08:50:42.623",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224568,1752915042635,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.635",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224569,1752915042644,"fUST",-501.17883196,0.00017304,2,"2025-07-19T08:50:42.644",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224570,1752915042654,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.654",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224571,1752915042664,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.664",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224572,1752915042674,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.674",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224573,1752915042684,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.684",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224574,1752915042694,"fUST",-500.0,0.00017304,2,"2025-07-19T08:50:42.694",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224575,1752915042704,"fUST",-505.62297815,0.00017307,2,"2025-07-19T08:50:42.704",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224576,1752915042715,"fUST",-211.00153815,0.00017307,2,"2025-07-19T08:50:42.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224577,1752915042724,"fUST",-7454.7616307,0.0001731,2,"2025-07-19T08:50:42.724",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224579,1752915042734,"fUST",-500.0,0.00017332,2,"2025-07-19T08:50:42.734",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224581,1752915042743,"fUST",-502.30893642,0.00017332,2,"2025-07-19T08:50:42.743",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224582,1752915042753,"fUST",-500.89162979,0.00017332,2,"2025-07-19T08:50:42.753",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224583,1752915042764,"fUST",-500.0,0.00017332,2,"2025-07-19T08:50:42.764",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224584,1752915042773,"fUST",-500.0,0.00017332,2,"2025-07-19T08:50:42.773",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224585,1752915042783,"fUST",-500.0,0.00017332,2,"2025-07-19T08:50:42.783",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224586,1752915042793,"fUST",-500.0,0.00017332,2,"2025-07-19T08:50:42.793",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224587,1752915042802,"fUST",-500.0,0.00017385,2,"2025-07-19T08:50:42.802",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224588,1752915042812,"fUST",-2221.3,0.00017409,2,"2025-07-19T08:50:42.812",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224589,1752915042821,"fUST",-568.89,0.00017409,2,"2025-07-19T08:50:42.821",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224591,1752915042831,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.831",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224593,1752915042840,"fUST",-1981.01,0.00017409,2,"2025-07-19T08:50:42.840",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224594,1752915042850,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.850",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224595,1752915042860,"fUST",-1211.41,0.00017409,2,"2025-07-19T08:50:42.860",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224596,1752915042869,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224597,1752915042879,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.879",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224599,1752915042892,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.892",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224600,1752915042902,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.902",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224601,1752915042912,"fUST",-1416.53,0.00017409,2,"2025-07-19T08:50:42.912",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224602,1752915042921,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.921",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224603,1752915042931,"fUST",-548.2,0.00017409,2,"2025-07-19T08:50:42.931",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224605,1752915042940,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.940",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224607,1752915042950,"fUST",-3832.65,0.00017409,2,"2025-07-19T08:50:42.950",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224608,1752915042961,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.961",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224609,1752915042972,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:42.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224610,1752915042982,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:42.982",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224611,1752915042991,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:42.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224613,1752915043001,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.001",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224614,1752915043011,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224615,1752915043022,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.022",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224616,1752915043032,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.032",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224617,1752915043043,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.043",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224618,1752915043053,"fUST",-512.10646577,0.0001741,2,"2025-07-19T08:50:43.053",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224619,1752915043062,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.062",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224620,1752915043072,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.072",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224621,1752915043081,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.081",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224622,1752915043090,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.090",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224624,1752915043100,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.100",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224625,1752915043109,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224626,1752915043121,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.121",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224627,1752915043130,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.130",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224628,1752915043140,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.140",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224629,1752915043149,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.149",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224630,1752915043159,"fUST",-505.62,0.0001741,2,"2025-07-19T08:50:43.159",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224631,1752915043169,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224633,1752915043178,"fUST",-647.28,0.0001741,2,"2025-07-19T08:50:43.178",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224634,1752915043187,"fUST",-1621.49,0.0001741,2,"2025-07-19T08:50:43.187",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224635,1752915043197,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.197",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224636,1752915043207,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.207",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224637,1752915043215,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.215",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224638,1752915043225,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.225",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224639,1752915043234,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.234",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224640,1752915043244,"fUST",-630.93,0.0001741,2,"2025-07-19T08:50:43.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224641,1752915043254,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.254",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224642,1752915043265,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224643,1752915043275,"fUST",-1089.4,0.0001741,2,"2025-07-19T08:50:43.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224644,1752915043284,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.284",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224645,1752915043293,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.293",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224646,1752915043303,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224647,1752915043313,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.313",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224648,1752915043322,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.322",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224649,1752915043332,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.332",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224650,1752915043342,"fUST",-2315.16,0.0001741,2,"2025-07-19T08:50:43.342",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224651,1752915043352,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.352",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224652,1752915043361,"fUST",-658.57,0.0001741,2,"2025-07-19T08:50:43.361",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224654,1752915043371,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.371",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224655,1752915043381,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.381",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224656,1752915043392,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.392",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224657,1752915043402,"fUST",-1049.11,0.0001741,2,"2025-07-19T08:50:43.402",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224658,1752915043412,"fUST",-460.0,0.0001741,2,"2025-07-19T08:50:43.412",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224659,1752915043422,"fUST",-175.42131808,0.0001741,2,"2025-07-19T08:50:43.422",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224660,1752915043432,"fUST",-460.0,0.00017411,2,"2025-07-19T08:50:43.432",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224661,1752915043442,"fUST",-540.0,0.00017411,2,"2025-07-19T08:50:43.442",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224662,1752915043451,"fUST",-1408.02,0.00017411,2,"2025-07-19T08:50:43.451",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224663,1752915043461,"fUST",-460.0,0.00017411,2,"2025-07-19T08:50:43.461",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224664,1752915043471,"fUST",-460.0,0.00017411,2,"2025-07-19T08:50:43.471",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224665,1752915043481,"fUST",-863.09,0.00017411,2,"2025-07-19T08:50:43.481",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224666,1752915043491,"fUST",-915.27,0.00017411,2,"2025-07-19T08:50:43.491",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224667,1752915043501,"fUST",-766.51,0.00017411,2,"2025-07-19T08:50:43.501",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224668,1752915043511,"fUST",-563.58,0.00017411,2,"2025-07-19T08:50:43.511",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224669,1752915043521,"fUST",-460.0,0.00017412,2,"2025-07-19T08:50:43.521",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224670,1752915043531,"fUST",-460.0,0.00017412,2,"2025-07-19T08:50:43.531",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224671,1752915043541,"fUST",-460.0,0.00017412,2,"2025-07-19T08:50:43.541",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224672,1752915043550,"fUST",-460.0,0.00017412,2,"2025-07-19T08:50:43.550",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224673,1752915043561,"fUST",-460.0,0.00017412,2,"2025-07-19T08:50:43.561",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224674,1752915043570,"fUST",-500.89047379,0.0001745,2,"2025-07-19T08:50:43.570",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224675,1752915043582,"fUST",-500.44944029,0.0001745,2,"2025-07-19T08:50:43.582",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224676,1752915043591,"fUST",-4363.15213836,0.00017521,2,"2025-07-19T08:50:43.591",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224677,1752915043601,"fUST",-500.0,0.00017521,2,"2025-07-19T08:50:43.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224678,1752915043611,"fUST",-500.0,0.00017521,2,"2025-07-19T08:50:43.611",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224679,1752915043620,"fUST",-379.63864515,0.00017521,2,"2025-07-19T08:50:43.620",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224680,1752915043630,"fUST",-500.0,0.00017521,2,"2025-07-19T08:50:43.630",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224681,1752915043640,"fUST",-500.0,0.00017521,2,"2025-07-19T08:50:43.640",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224682,1752915043649,"fUST",-321.44797438,0.00017666,2,"2025-07-19T08:50:43.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224683,1752915043659,"fUST",-2221.3,0.00017683,2,"2025-07-19T08:50:43.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224684,1752915043669,"fUST",-568.89,0.00017683,2,"2025-07-19T08:50:43.669",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224685,1752915043679,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.679",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224686,1752915043689,"fUST",-1981.01,0.00017683,2,"2025-07-19T08:50:43.689",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224687,1752915043698,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.698",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224688,1752915043708,"fUST",-1211.41,0.00017683,2,"2025-07-19T08:50:43.708",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224689,1752915043718,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.718",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224690,1752915043848,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.848",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224691,1752915043858,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.858",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224692,1752915043868,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.868",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224693,1752915043878,"fUST",-1416.53,0.00017683,2,"2025-07-19T08:50:43.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224694,1752915043891,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.891",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224695,1752915043900,"fUST",-548.2,0.00017683,2,"2025-07-19T08:50:43.900",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224696,1752915043910,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224697,1752915043920,"fUST",-3832.65,0.00017683,2,"2025-07-19T08:50:43.920",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224698,1752915043931,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.931",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224699,1752915043941,"fUST",-460.0,0.00017683,2,"2025-07-19T08:50:43.941",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224700,1752915043950,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.950",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224701,1752915043960,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.960",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224702,1752915043970,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.970",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224703,1752915043980,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.980",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224704,1752915043989,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.989",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224705,1752915043999,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:43.999",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224706,1752915044009,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.009",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224707,1752915044019,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224708,1752915044028,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224709,1752915044037,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.037",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224710,1752915044047,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.047",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224711,1752915044056,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.056",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224712,1752915044066,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.066",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224713,1752915044075,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224714,1752915044085,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.085",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224715,1752915044095,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.095",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224716,1752915044105,"fUST",-505.62,0.00017684,2,"2025-07-19T08:50:44.105",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224717,1752915044114,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.114",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224718,1752915044124,"fUST",-647.28,0.00017684,2,"2025-07-19T08:50:44.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224719,1752915044134,"fUST",-1621.49,0.00017684,2,"2025-07-19T08:50:44.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224720,1752915044143,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224721,1752915044153,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.153",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224722,1752915044163,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224723,1752915044173,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224724,1752915044183,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224725,1752915044192,"fUST",-630.93,0.00017684,2,"2025-07-19T08:50:44.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224726,1752915044202,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224727,1752915044211,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.211",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224728,1752915044221,"fUST",-1089.4,0.00017684,2,"2025-07-19T08:50:44.221",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224729,1752915044231,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.231",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224730,1752915044240,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.240",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224731,1752915044249,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.249",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224732,1752915044260,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.260",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224733,1752915044270,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.270",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224734,1752915044280,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.280",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224735,1752915044289,"fUST",-2315.16,0.00017684,2,"2025-07-19T08:50:44.289",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224736,1752915044299,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.299",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224737,1752915044310,"fUST",-658.57,0.00017684,2,"2025-07-19T08:50:44.310",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224738,1752915044319,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.319",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224739,1752915044330,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.330",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224740,1752915044339,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.339",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224741,1752915044349,"fUST",-1049.11,0.00017684,2,"2025-07-19T08:50:44.349",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224742,1752915044359,"fUST",-460.0,0.00017684,2,"2025-07-19T08:50:44.359",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224743,1752915044368,"fUST",-460.0,0.00017685,2,"2025-07-19T08:50:44.368",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224744,1752915044378,"fUST",-1408.02,0.00017685,2,"2025-07-19T08:50:44.378",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224745,1752915044389,"fUST",-460.0,0.00017685,2,"2025-07-19T08:50:44.389",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224746,1752915044399,"fUST",-460.0,0.00017685,2,"2025-07-19T08:50:44.399",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224747,1752915044408,"fUST",-863.09,0.00017685,2,"2025-07-19T08:50:44.408",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224748,1752915044418,"fUST",-915.27,0.00017685,2,"2025-07-19T08:50:44.418",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224749,1752915044427,"fUST",-766.51,0.00017685,2,"2025-07-19T08:50:44.427",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224750,1752915044437,"fUST",-563.58,0.00017685,2,"2025-07-19T08:50:44.437",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224751,1752915044447,"fUST",-460.0,0.00017686,2,"2025-07-19T08:50:44.447",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224752,1752915044456,"fUST",-460.0,0.00017686,2,"2025-07-19T08:50:44.456",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224753,1752915044465,"fUST",-460.0,0.00017686,2,"2025-07-19T08:50:44.465",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224754,1752915044475,"fUST",-460.0,0.00017686,2,"2025-07-19T08:50:44.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224755,1752915044485,"fUST",-208.4063455,0.00017686,2,"2025-07-19T08:50:44.485",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224756,1752915044494,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.494",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224757,1752915044504,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.504",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224758,1752915044515,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.515",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224759,1752915044524,"fUST",-230.94145789,0.00017787,2,"2025-07-19T08:50:44.524",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224760,1752915044535,"fUST",-839.454303,0.00017787,2,"2025-07-19T08:50:44.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224761,1752915044545,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224762,1752915044554,"fUST",-215.67360783,0.00017787,2,"2025-07-19T08:50:44.554",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224763,1752915044563,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.563",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224764,1752915044573,"fUST",-214.52603969,0.00017787,2,"2025-07-19T08:50:44.573",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224765,1752915044583,"fUST",-476.34170116,0.00017787,2,"2025-07-19T08:50:44.583",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224766,1752915044591,"fUST",-12612.80205064,0.00017787,2,"2025-07-19T08:50:44.591",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224767,1752915044600,"fUST",-525.83049785,0.00017787,2,"2025-07-19T08:50:44.600",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224768,1752915044611,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.611",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224769,1752915044621,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224770,1752915044630,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.630",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224771,1752915044640,"fUST",-160.0,0.00017787,2,"2025-07-19T08:50:44.640",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224772,1752915044650,"fUST",-207.4,0.00017804,2,"2025-07-19T08:50:44.650",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224773,1752915044659,"fUST",-217.40428983,0.00017804,2,"2025-07-19T08:50:44.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224774,1752915044668,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.668",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224775,1752915044678,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.678",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224776,1752915044687,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.687",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224777,1752915044697,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.697",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224778,1752915044706,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224779,1752915044715,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.715",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224780,1752915044725,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224781,1752915044736,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.736",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224782,1752915044745,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224783,1752915044755,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224784,1752915044765,"fUST",-151.0,0.00017804,2,"2025-07-19T08:50:44.765",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224785,1752915044776,"fUST",-163.07791065,0.00017804,2,"2025-07-19T08:50:44.776",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224786,1752915044787,"fUST",-25000.0,0.00017804,2,"2025-07-19T08:50:44.787",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224787,1752915044796,"fUST",-4363.15213836,0.00017831,2,"2025-07-19T08:50:44.796",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224788,1752915044805,"fUST",-1000.0,0.00017852,2,"2025-07-19T08:50:44.805",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224789,1752915044815,"fUST",-500.69722503,0.00017852,2,"2025-07-19T08:50:44.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224790,1752915044825,"fUST",-272.3479441,0.00017852,2,"2025-07-19T08:50:44.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224791,1752915044835,"fUST",-1000.0,0.00017852,2,"2025-07-19T08:50:44.835",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224792,1752915044844,"fUST",-302.17969699,0.00017852,2,"2025-07-19T08:50:44.844",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224793,1752915044854,"fUST",-1000.0,0.00017852,2,"2025-07-19T08:50:44.854",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224794,1752915044864,"fUST",-411.94009619,0.0001788,2,"2025-07-19T08:50:44.864",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224795,1752915044874,"fUST",-1000.0,0.0001788,2,"2025-07-19T08:50:44.874",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224796,1752915044885,"fUST",-1000.0,0.0001788,2,"2025-07-19T08:50:44.885",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224797,1752915044896,"fUST",-500.0,0.0001788,2,"2025-07-19T08:50:44.896",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224798,1752915044905,"fUST",-1011.63777981,0.0001788,2,"2025-07-19T08:50:44.905",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224799,1752915044915,"fUST",-1000.0,0.00017933,2,"2025-07-19T08:50:44.915",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224800,1752915044926,"fUST",-211.23383675,0.00017945,3,"2025-07-19T08:50:44.926",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224801,1752915044936,"fUST",-2221.3,0.00017957,2,"2025-07-19T08:50:44.936",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224802,1752915044946,"fUST",-568.89,0.00017957,2,"2025-07-19T08:50:44.946",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224803,1752915044955,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:44.955",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224804,1752915044967,"fUST",-1981.01,0.00017957,2,"2025-07-19T08:50:44.967",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224805,1752915044976,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:44.976",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224806,1752915044986,"fUST",-1211.41,0.00017957,2,"2025-07-19T08:50:44.986",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224807,1752915044995,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:44.995",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224808,1752915045004,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:45.004",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224809,1752915045014,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:45.014",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224810,1752915045024,"fUST",-1416.53,0.00017957,2,"2025-07-19T08:50:45.024",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224811,1752915045034,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:45.034",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224812,1752915045043,"fUST",-548.2,0.00017957,2,"2025-07-19T08:50:45.043",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224813,1752915045055,"fUST",-3832.65,0.00017957,2,"2025-07-19T08:50:45.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224814,1752915045064,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:45.064",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224815,1752915045075,"fUST",-460.0,0.00017957,2,"2025-07-19T08:50:45.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224816,1752915045084,"fUST",-538.53226701,0.00017958,2,"2025-07-19T08:50:45.084",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224817,1752915045094,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224818,1752915045104,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.104",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224819,1752915045114,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.114",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224820,1752915045124,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224821,1752915045133,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.133",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224822,1752915045143,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.143",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224823,1752915045153,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.153",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224824,1752915045163,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.163",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224825,1752915045173,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.173",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224826,1752915045183,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.183",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224827,1752915045192,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.192",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224828,1752915045202,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.202",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224829,1752915045212,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.212",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224830,1752915045222,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.222",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224831,1752915045232,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.232",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224832,1752915045242,"fUST",-505.62,0.00017958,2,"2025-07-19T08:50:45.242",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224833,1752915045252,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.252",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224834,1752915045261,"fUST",-647.28,0.00017958,2,"2025-07-19T08:50:45.261",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224835,1752915045271,"fUST",-1621.49,0.00017958,2,"2025-07-19T08:50:45.271",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224836,1752915045281,"fUST",-413.82805437,0.00017958,2,"2025-07-19T08:50:45.281",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224837,1752915045291,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.291",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224838,1752915045302,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.302",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224839,1752915045314,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224840,1752915045324,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.324",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224841,1752915045333,"fUST",-630.93,0.00017958,2,"2025-07-19T08:50:45.333",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224842,1752915045343,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.343",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224843,1752915045353,"fUST",-205.52373918,0.00017958,2,"2025-07-19T08:50:45.353",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224844,1752915045363,"fUST",-1089.4,0.00017958,2,"2025-07-19T08:50:45.363",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224845,1752915045373,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.373",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224846,1752915045383,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.383",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224847,1752915045393,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.393",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224848,1752915045403,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.403",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224849,1752915045414,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224850,1752915045424,"fUST",-2315.16,0.00017958,2,"2025-07-19T08:50:45.424",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224851,1752915045434,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.434",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224852,1752915045443,"fUST",-658.57,0.00017958,2,"2025-07-19T08:50:45.443",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224853,1752915045455,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.455",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224854,1752915045465,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.465",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224855,1752915045476,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.476",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224856,1752915045486,"fUST",-1049.11,0.00017958,2,"2025-07-19T08:50:45.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224858,1752915045498,"fUST",-460.0,0.00017958,2,"2025-07-19T08:50:45.498",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224860,1752915045507,"fUST",-460.0,0.00017959,2,"2025-07-19T08:50:45.507",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224861,1752915045517,"fUST",-1408.02,0.00017959,2,"2025-07-19T08:50:45.517",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224862,1752915045527,"fUST",-460.0,0.00017959,2,"2025-07-19T08:50:45.527",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224863,1752915045538,"fUST",-460.0,0.00017959,2,"2025-07-19T08:50:45.538",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224864,1752915045548,"fUST",-863.09,0.00017959,2,"2025-07-19T08:50:45.548",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224865,1752915045558,"fUST",-915.27,0.00017959,2,"2025-07-19T08:50:45.558",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224866,1752915045568,"fUST",-766.51,0.00017959,2,"2025-07-19T08:50:45.568",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224867,1752915045578,"fUST",-563.58,0.00017959,2,"2025-07-19T08:50:45.578",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224868,1752915045588,"fUST",-460.0,0.0001796,2,"2025-07-19T08:50:45.588",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224869,1752915045599,"fUST",-460.0,0.0001796,2,"2025-07-19T08:50:45.599",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224870,1752915045610,"fUST",-460.0,0.0001796,2,"2025-07-19T08:50:45.610",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224871,1752915045621,"fUST",-460.0,0.0001796,2,"2025-07-19T08:50:45.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224872,1752915045631,"fUST",-160.0,0.00017983,2,"2025-07-19T08:50:45.631",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224873,1752915045641,"fUST",-40786.30330971,0.00018,2,"2025-07-19T08:50:45.641",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224874,1752915045651,"fUST",-1265.07201891,0.00018,2,"2025-07-19T08:50:45.651",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224875,1752915045660,"fUST",-182.04499252,0.00018,2,"2025-07-19T08:50:45.660",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224876,1752915045670,"fUST",-4302.18378595,0.00018,2,"2025-07-19T08:50:45.670",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224877,1752915045679,"fUST",-151.0,0.00018,2,"2025-07-19T08:50:45.679",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224878,1752915045689,"fUST",-152.450528,0.00018,2,"2025-07-19T08:50:45.689",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224879,1752915045699,"fUST",-1000.0,0.00018069,2,"2025-07-19T08:50:45.699",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224880,1752915045709,"fUST",-582.0,0.00018123,2,"2025-07-19T08:50:45.709",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224881,1752915045719,"fUST",-420.0,0.00018123,2,"2025-07-19T08:50:45.719",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224882,1752915045729,"fUST",-4363.15213836,0.00018141,2,"2025-07-19T08:50:45.729",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224883,1752915045739,"fUST",-1148.0,0.00018213,2,"2025-07-19T08:50:45.739",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224884,1752915045749,"fUST",-510.88,0.00018224,3,"2025-07-19T08:50:45.749",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224885,1752915045760,"fUST",-2221.3,0.00018231,2,"2025-07-19T08:50:45.760",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224886,1752915045774,"fUST",-568.89,0.00018231,2,"2025-07-19T08:50:45.774",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224887,1752915045785,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.785",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224888,1752915045795,"fUST",-1981.01,0.00018231,2,"2025-07-19T08:50:45.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224889,1752915045804,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.804",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224890,1752915045814,"fUST",-1211.41,0.00018231,2,"2025-07-19T08:50:45.814",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224891,1752915045825,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224892,1752915045834,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.834",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224893,1752915045844,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.844",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224894,1752915045853,"fUST",-1416.53,0.00018231,2,"2025-07-19T08:50:45.853",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224895,1752915045863,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.863",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224896,1752915045874,"fUST",-548.2,0.00018231,2,"2025-07-19T08:50:45.874",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224897,1752915045888,"fUST",-3832.65,0.00018231,2,"2025-07-19T08:50:45.888",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224898,1752915045902,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.902",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224899,1752915045913,"fUST",-460.0,0.00018231,2,"2025-07-19T08:50:45.913",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224900,1752915045921,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.921",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224901,1752915045932,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.932",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224902,1752915045942,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.942",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224903,1752915045952,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.952",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224904,1752915045962,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.962",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224905,1752915045972,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.972",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224907,1752915045981,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.981",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224908,1752915045991,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:45.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224910,1752915046000,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.000",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224912,1752915046010,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.010",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224914,1752915046020,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.020",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224915,1752915046030,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224916,1752915046041,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224917,1752915046051,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224918,1752915046060,"fUST",-505.62,0.00018232,2,"2025-07-19T08:50:46.060",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224919,1752915046069,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.069",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224920,1752915046079,"fUST",-151.0,0.00018232,2,"2025-07-19T08:50:46.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224921,1752915046089,"fUST",-647.28,0.00018232,2,"2025-07-19T08:50:46.089",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224922,1752915046099,"fUST",-1621.49,0.00018232,2,"2025-07-19T08:50:46.099",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224923,1752915046108,"fUST",-151.0,0.00018232,2,"2025-07-19T08:50:46.108",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224924,1752915046117,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.117",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224925,1752915046127,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224926,1752915046136,"fUST",-564.82257374,0.00018232,2,"2025-07-19T08:50:46.136",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224927,1752915046146,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224928,1752915046156,"fUST",-630.93,0.00018232,2,"2025-07-19T08:50:46.156",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224929,1752915046165,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.165",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224930,1752915046174,"fUST",-1089.4,0.00018232,2,"2025-07-19T08:50:46.174",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224931,1752915046184,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.184",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224932,1752915046194,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.194",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224933,1752915046203,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.203",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224934,1752915046213,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.213",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224935,1752915046223,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.223",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224936,1752915046233,"fUST",-2315.16,0.00018232,2,"2025-07-19T08:50:46.233",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224937,1752915046243,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.243",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224938,1752915046253,"fUST",-658.57,0.00018232,2,"2025-07-19T08:50:46.253",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224939,1752915046263,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.263",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224940,1752915046303,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.303",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224941,1752915046314,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224942,1752915046324,"fUST",-1049.11,0.00018232,2,"2025-07-19T08:50:46.324",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224943,1752915046334,"fUST",-460.0,0.00018232,2,"2025-07-19T08:50:46.334",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224944,1752915046344,"fUST",-460.0,0.00018233,2,"2025-07-19T08:50:46.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224945,1752915046354,"fUST",-1408.02,0.00018233,2,"2025-07-19T08:50:46.354",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224947,1752915046363,"fUST",-460.0,0.00018233,2,"2025-07-19T08:50:46.363",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224949,1752915046373,"fUST",-460.0,0.00018233,2,"2025-07-19T08:50:46.373",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224950,1752915046382,"fUST",-863.09,0.00018233,2,"2025-07-19T08:50:46.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224951,1752915046392,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.392",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224952,1752915046401,"fUST",-915.27,0.00018233,2,"2025-07-19T08:50:46.401",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224953,1752915046411,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.411",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224954,1752915046420,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.420",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224955,1752915046429,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.429",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224956,1752915046439,"fUST",-766.51,0.00018233,2,"2025-07-19T08:50:46.439",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224957,1752915046448,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224958,1752915046458,"fUST",-563.58,0.00018233,2,"2025-07-19T08:50:46.458",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224959,1752915046467,"fUST",-155.696852,0.00018233,2,"2025-07-19T08:50:46.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224960,1752915046477,"fUST",-151.35265,0.00018233,2,"2025-07-19T08:50:46.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224961,1752915046486,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224962,1752915046495,"fUST",-163.190204,0.00018233,2,"2025-07-19T08:50:46.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224963,1752915046505,"fUST",-163.190204,0.00018233,2,"2025-07-19T08:50:46.505",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224964,1752915046515,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.515",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224965,1752915046524,"fUST",-151.0,0.00018233,2,"2025-07-19T08:50:46.524",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224966,1752915046533,"fUST",-1379.131897,0.00018233,2,"2025-07-19T08:50:46.533",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224967,1752915046542,"fUST",-1379.131897,0.00018233,2,"2025-07-19T08:50:46.542",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224968,1752915046555,"fUST",-460.0,0.00018234,2,"2025-07-19T08:50:46.555",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224969,1752915046564,"fUST",-460.0,0.00018234,2,"2025-07-19T08:50:46.564",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224970,1752915046573,"fUST",-194.1,0.00018234,2,"2025-07-19T08:50:46.573",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224971,1752915046583,"fUST",-151.0,0.00018234,2,"2025-07-19T08:50:46.583",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224972,1752915046593,"fUST",-311.518663,0.00018234,2,"2025-07-19T08:50:46.593",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224973,1752915046603,"fUST",-471.067798,0.00018234,2,"2025-07-19T08:50:46.603",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224974,1752915046612,"fUST",-311.518663,0.00018234,2,"2025-07-19T08:50:46.612",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224975,1752915046621,"fUST",-471.067798,0.00018234,2,"2025-07-19T08:50:46.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224976,1752915046630,"fUST",-151.0,0.00018234,2,"2025-07-19T08:50:46.630",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224977,1752915046639,"fUST",-151.0,0.00018234,2,"2025-07-19T08:50:46.639",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224978,1752915046649,"fUST",-800.0,0.00018293,2,"2025-07-19T08:50:46.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224979,1752915046659,"fUST",-25000.0,0.00018352,2,"2025-07-19T08:50:46.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224980,1752915046668,"fUST",-151.0,0.00018352,2,"2025-07-19T08:50:46.668",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224981,1752915046677,"fUST",-151.0,0.00018352,2,"2025-07-19T08:50:46.677",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224982,1752915046687,"fUST",-151.0,0.00018352,2,"2025-07-19T08:50:46.687",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224983,1752915046696,"fUST",-151.0,0.00018352,2,"2025-07-19T08:50:46.696",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224984,1752915046706,"fUST",-380.522159,0.00018352,2,"2025-07-19T08:50:46.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224985,1752915046716,"fUST",-380.522159,0.00018352,2,"2025-07-19T08:50:46.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224986,1752915046726,"fUST",-151.0,0.00018352,2,"2025-07-19T08:50:46.726",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224987,1752915046736,"fUST",-1500.0,0.000184,2,"2025-07-19T08:50:46.736",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224988,1752915046745,"fUST",-1500.0,0.000184,2,"2025-07-19T08:50:46.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224989,1752915046755,"fUST",-1500.0,0.000184,2,"2025-07-19T08:50:46.755",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224990,1752915046765,"fUST",-1500.0,0.00018428,2,"2025-07-19T08:50:46.765",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224991,1752915046774,"fUST",-1500.0,0.00018428,2,"2025-07-19T08:50:46.774",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224992,1752915046783,"fUST",-4363.15213836,0.00018452,2,"2025-07-19T08:50:46.783",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224993,1752915046793,"fUST",-151.0,0.00018452,2,"2025-07-19T08:50:46.793",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224994,1752915046803,"fUST",-151.0,0.00018452,2,"2025-07-19T08:50:46.803",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224995,1752915046812,"fUST",-156.843852,0.00018452,2,"2025-07-19T08:50:46.812",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224996,1752915046822,"fUST",-198.453047,0.00018452,2,"2025-07-19T08:50:46.822",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224997,1752915046831,"fUST",-151.0,0.00018452,2,"2025-07-19T08:50:46.831",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224998,1752915046841,"fUST",-199.441968,0.00018452,2,"2025-07-19T08:50:46.841",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373224999,1752915046851,"fUST",-199.441968,0.00018452,2,"2025-07-19T08:50:46.851",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225000,1752915046860,"fUST",-165.933585,0.00018452,2,"2025-07-19T08:50:46.860",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225001,1752915046870,"fUST",-165.933585,0.00018452,2,"2025-07-19T08:50:46.870",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225002,1752915046880,"fUST",-1500.0,0.00018481,2,"2025-07-19T08:50:46.880",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225003,1752915046894,"fUST",-2221.3,0.00018505,2,"2025-07-19T08:50:46.894",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225004,1752915046903,"fUST",-568.89,0.00018505,2,"2025-07-19T08:50:46.903",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225005,1752915046913,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.913",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225006,1752915046922,"fUST",-1981.01,0.00018505,2,"2025-07-19T08:50:46.922",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225007,1752915046934,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.934",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225008,1752915046943,"fUST",-1211.41,0.00018505,2,"2025-07-19T08:50:46.943",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225009,1752915046953,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.953",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225010,1752915046964,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.964",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225011,1752915046974,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225012,1752915046983,"fUST",-1416.53,0.00018505,2,"2025-07-19T08:50:46.983",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225013,1752915046993,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:46.993",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225014,1752915047004,"fUST",-548.2,0.00018505,2,"2025-07-19T08:50:47.004",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225015,1752915047014,"fUST",-3832.65,0.00018505,2,"2025-07-19T08:50:47.014",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225016,1752915047024,"fUST",-460.0,0.00018505,2,"2025-07-19T08:50:47.024",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225017,1752915047035,"fUST",-290.4,0.00018505,2,"2025-07-19T08:50:47.035",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225018,1752915047046,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.046",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225019,1752915047055,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225020,1752915047065,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.065",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225021,1752915047075,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225022,1752915047084,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.084",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225023,1752915047094,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225024,1752915047103,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.103",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225025,1752915047114,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.114",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225026,1752915047124,"fUST",-165.24546731,0.00018506,2,"2025-07-19T08:50:47.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225027,1752915047134,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225028,1752915047144,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.144",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225029,1752915047154,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.154",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225030,1752915047164,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.164",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225031,1752915047174,"fUST",-505.62,0.00018506,2,"2025-07-19T08:50:47.174",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225032,1752915047184,"fUST",-520.08,0.00018506,2,"2025-07-19T08:50:47.184",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225033,1752915047194,"fUST",-647.28,0.00018506,2,"2025-07-19T08:50:47.194",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225034,1752915047205,"fUST",-1621.49,0.00018506,2,"2025-07-19T08:50:47.205",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225035,1752915047214,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.214",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225036,1752915047224,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.224",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225037,1752915047234,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.234",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225038,1752915047244,"fUST",-630.93,0.00018506,2,"2025-07-19T08:50:47.244",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225039,1752915047254,"fUST",-417.16026138,0.00018506,2,"2025-07-19T08:50:47.254",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225040,1752915047265,"fUST",-1089.4,0.00018506,2,"2025-07-19T08:50:47.265",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225041,1752915047275,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225042,1752915047285,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.285",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225043,1752915047294,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.294",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225044,1752915047304,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225045,1752915047314,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225046,1752915047326,"fUST",-2315.16,0.00018506,2,"2025-07-19T08:50:47.326",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225047,1752915047336,"fUST",-658.57,0.00018506,2,"2025-07-19T08:50:47.336",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225048,1752915047346,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.346",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225049,1752915047356,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225050,1752915047366,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225051,1752915047377,"fUST",-1049.11,0.00018506,2,"2025-07-19T08:50:47.377",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225052,1752915047388,"fUST",-460.0,0.00018506,2,"2025-07-19T08:50:47.388",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225053,1752915047398,"fUST",-460.0,0.00018507,2,"2025-07-19T08:50:47.398",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225054,1752915047407,"fUST",-1408.02,0.00018507,2,"2025-07-19T08:50:47.407",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225055,1752915047418,"fUST",-460.0,0.00018507,2,"2025-07-19T08:50:47.418",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225056,1752915047428,"fUST",-460.0,0.00018507,2,"2025-07-19T08:50:47.428",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225057,1752915047438,"fUST",-863.09,0.00018507,2,"2025-07-19T08:50:47.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225058,1752915047448,"fUST",-915.27,0.00018507,2,"2025-07-19T08:50:47.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225059,1752915047459,"fUST",-766.51,0.00018507,2,"2025-07-19T08:50:47.459",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225060,1752915047469,"fUST",-563.58,0.00018507,2,"2025-07-19T08:50:47.469",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225061,1752915047479,"fUST",-460.0,0.00018508,2,"2025-07-19T08:50:47.479",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225062,1752915047489,"fUST",-460.0,0.00018508,2,"2025-07-19T08:50:47.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225063,1752915047500,"fUST",-151.0,0.00018508,2,"2025-07-19T08:50:47.500",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225064,1752915047510,"fUST",-260.0,0.00018531,2,"2025-07-19T08:50:47.510",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225065,1752915047520,"fUST",-151.0,0.000186,2,"2025-07-19T08:50:47.520",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225066,1752915047530,"fUST",-1500.0,0.00018617,2,"2025-07-19T08:50:47.530",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225067,1752915047540,"fUST",-451.08326721,0.0001868,2,"2025-07-19T08:50:47.540",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225068,1752915047550,"fUST",-151.0,0.00018728,2,"2025-07-19T08:50:47.550",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225069,1752915047560,"fUST",-326.934336,0.00018728,2,"2025-07-19T08:50:47.560",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225070,1752915047570,"fUST",-326.934336,0.00018728,2,"2025-07-19T08:50:47.570",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225071,1752915047579,"fUST",-151.0,0.00018728,2,"2025-07-19T08:50:47.579",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225072,1752915047590,"fUST",-151.0,0.00018728,2,"2025-07-19T08:50:47.590",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225073,1752915047600,"fUST",-151.0,0.00018728,2,"2025-07-19T08:50:47.600",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225074,1752915047610,"fUST",-159.394723,0.00018728,2,"2025-07-19T08:50:47.610",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225075,1752915047619,"fUST",-159.394723,0.00018728,2,"2025-07-19T08:50:47.619",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225076,1752915047629,"fUST",-151.0,0.00018728,2,"2025-07-19T08:50:47.629",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225077,1752915047639,"fUST",-160.682985,0.00018728,2,"2025-07-19T08:50:47.639",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225078,1752915047649,"fUST",-160.682985,0.00018728,2,"2025-07-19T08:50:47.649",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225079,1752915047659,"fUST",-151.0,0.00018758,2,"2025-07-19T08:50:47.659",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225080,1752915047669,"fUST",-151.0,0.00018758,2,"2025-07-19T08:50:47.669",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225081,1752915047679,"fUST",-4363.15213836,0.00018762,2,"2025-07-19T08:50:47.679",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225082,1752915047689,"fUST",-2221.3,0.00018779,2,"2025-07-19T08:50:47.689",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225083,1752915047699,"fUST",-568.89,0.00018779,2,"2025-07-19T08:50:47.699",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225084,1752915047709,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.709",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225085,1752915047719,"fUST",-1981.01,0.00018779,2,"2025-07-19T08:50:47.719",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225086,1752915047729,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.729",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225087,1752915047739,"fUST",-1211.41,0.00018779,2,"2025-07-19T08:50:47.739",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225088,1752915047748,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.748",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225089,1752915047758,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.758",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225090,1752915047768,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.768",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225091,1752915047778,"fUST",-1416.53,0.00018779,2,"2025-07-19T08:50:47.778",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225092,1752915047789,"fUST",-460.0,0.00018779,2,"2025-07-19T08:50:47.789",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225093,1752915047799,"fUST",-548.2,0.00018779,2,"2025-07-19T08:50:47.799",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225094,1752915047809,"fUST",-3832.65,0.00018779,2,"2025-07-19T08:50:47.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225095,1752915047820,"fUST",-36.23320687,0.00018779,2,"2025-07-19T08:50:47.820",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225096,1752915047946,"fUST",-423.76679313,0.00018779,2,"2025-07-19T08:50:47.946",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225097,1752915047956,"fUST",-162.0928547,0.0001878,2,"2025-07-19T08:50:47.956",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225098,1752915047973,"fUST",-312.58170795,0.0001878,2,"2025-07-19T08:50:47.973",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225099,1752915047983,"fUST",-450.68806518,0.0001878,2,"2025-07-19T08:50:47.983",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225100,1752915047995,"fUST",-9.31193482,0.0001878,2,"2025-07-19T08:50:47.995",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225101,1752915048005,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.005",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225102,1752915048015,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.015",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225103,1752915048025,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.025",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225104,1752915048035,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.035",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225105,1752915048045,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.045",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225106,1752915048055,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.055",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225107,1752915048065,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.065",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225108,1752915048076,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.076",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225109,1752915048086,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.086",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225110,1752915048096,"fUST",-341.93572485,0.0001878,2,"2025-07-19T08:50:48.096",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225111,1752915048109,"fUST",-228.59004711,0.0001878,2,"2025-07-19T08:50:48.109",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225112,1752915048118,"fUST",-456.50119289,0.0001878,2,"2025-07-19T08:50:48.118",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225113,1752915048399,"fUST",7550.23334276,0.0001622,2,"2025-07-19T08:50:48.399",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225114,1752915048421,"fUST",-460.0,0.00016587,2,"2025-07-19T08:50:48.421",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225115,1752915048431,"fUST",-132.73,0.00016587,2,"2025-07-19T08:50:48.431",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225116,1752915048477,"fUST",-327.27,0.00016587,2,"2025-07-19T08:50:48.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225117,1752915048489,"fUST",-268.86,0.00016861,2,"2025-07-19T08:50:48.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225118,1752915048499,"fUST",-460.0,0.00016861,2,"2025-07-19T08:50:48.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225119,1752915048509,"fUST",-460.0,0.00017135,2,"2025-07-19T08:50:48.509",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225120,1752915048520,"fUST",-460.0,0.00017409,2,"2025-07-19T08:50:48.520",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225121,1752915048531,"fUST",-414.93,0.00017683,2,"2025-07-19T08:50:48.531",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225122,1752915048542,"fUST",-49.11880711,0.0001878,2,"2025-07-19T08:50:48.542",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225123,1752915048552,"fUST",-1621.49,0.0001878,2,"2025-07-19T08:50:48.552",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225124,1752915048562,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225125,1752915048572,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.572",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225126,1752915048582,"fUST",-159.31,0.0001878,2,"2025-07-19T08:50:48.582",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225127,1752915048592,"fUST",-630.93,0.0001878,2,"2025-07-19T08:50:48.592",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225128,1752915048602,"fUST",-1089.4,0.0001878,2,"2025-07-19T08:50:48.602",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225129,1752915048612,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.612",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225130,1752915048622,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.622",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225131,1752915048632,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.632",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225132,1752915048642,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.642",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225133,1752915048652,"fUST",-529.8,0.0001878,2,"2025-07-19T08:50:48.652",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225134,1752915048662,"fUST",-2315.16,0.0001878,2,"2025-07-19T08:50:48.662",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225135,1752915048672,"fUST",-658.57,0.0001878,2,"2025-07-19T08:50:48.672",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225136,1752915048682,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225137,1752915048692,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.692",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225138,1752915048702,"fUST",-1049.11,0.0001878,2,"2025-07-19T08:50:48.702",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225139,1752915048713,"fUST",-460.0,0.0001878,2,"2025-07-19T08:50:48.713",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225140,1752915048722,"fUST",-460.0,0.00018781,2,"2025-07-19T08:50:48.722",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225141,1752915048732,"fUST",-1408.02,0.00018781,2,"2025-07-19T08:50:48.732",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225142,1752915048742,"fUST",-460.0,0.00018781,2,"2025-07-19T08:50:48.742",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225143,1752915048752,"fUST",-195.015007,0.00018781,2,"2025-07-19T08:50:48.752",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225144,1752915048762,"fUST",-460.0,0.00018781,2,"2025-07-19T08:50:48.762",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225145,1752915048774,"fUST",-863.09,0.00018781,2,"2025-07-19T08:50:48.774",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225146,1752915048785,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.785",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225147,1752915048795,"fUST",-915.27,0.00018781,2,"2025-07-19T08:50:48.795",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225148,1752915048806,"fUST",-151.315414,0.00018781,2,"2025-07-19T08:50:48.806",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225149,1752915048816,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.816",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225150,1752915048826,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.826",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225151,1752915048836,"fUST",-766.51,0.00018781,2,"2025-07-19T08:50:48.836",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225152,1752915048846,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.846",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225153,1752915048856,"fUST",-563.58,0.00018781,2,"2025-07-19T08:50:48.856",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225154,1752915048866,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.866",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225155,1752915048877,"fUST",-163.190204,0.00018781,2,"2025-07-19T08:50:48.877",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225156,1752915048889,"fUST",-163.190204,0.00018781,2,"2025-07-19T08:50:48.889",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225157,1752915048900,"fUST",-151.0,0.00018781,2,"2025-07-19T08:50:48.900",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225158,1752915048910,"fUST",-153.087164,0.00018781,2,"2025-07-19T08:50:48.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225159,1752915048920,"fUST",-1379.131897,0.00018781,2,"2025-07-19T08:50:48.920",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225160,1752915048931,"fUST",-1379.131897,0.00018781,2,"2025-07-19T08:50:48.931",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225161,1752915048941,"fUST",-460.0,0.00018782,2,"2025-07-19T08:50:48.941",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225162,1752915048952,"fUST",-460.0,0.00018782,2,"2025-07-19T08:50:48.952",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225163,1752915048963,"fUST",-151.0,0.00018782,2,"2025-07-19T08:50:48.963",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225164,1752915048974,"fUST",-151.0,0.000188,2,"2025-07-19T08:50:48.974",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225165,1752915048984,"fUST",-1500.0,0.00018948,2,"2025-07-19T08:50:48.984",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225166,1752915048995,"fUST",-500.0,0.00018948,2,"2025-07-19T08:50:48.995",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225167,1752915049006,"fUST",-820.15973591,0.00018976,2,"2025-07-19T08:50:49.006",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225168,1752915049017,"fUST",-2000.0,0.00018976,2,"2025-07-19T08:50:49.017",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225169,1752915049030,"fUST",-500.0,0.0001898,2,"2025-07-19T08:50:49.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225170,1752915049041,"fUST",-151.0,0.00019004,2,"2025-07-19T08:50:49.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225171,1752915049165,"fUST",-151.0,0.00019004,2,"2025-07-19T08:50:49.165",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225172,1752915049185,"fUST",-316.688094,0.00019004,2,"2025-07-19T08:50:49.185",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225173,1752915049196,"fUST",-213.9948,0.00019004,2,"2025-07-19T08:50:49.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225174,1752915049206,"fUST",-213.9948,0.00019004,2,"2025-07-19T08:50:49.206",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225175,1752915049216,"fUST",-185.581038,0.00019004,2,"2025-07-19T08:50:49.216",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225176,1752915049225,"fUST",-151.0,0.00019004,2,"2025-07-19T08:50:49.225",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225177,1752915049235,"fUST",-311.518663,0.00019004,2,"2025-07-19T08:50:49.235",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225178,1752915049246,"fUST",-471.067798,0.00019004,2,"2025-07-19T08:50:49.246",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225179,1752915049255,"fUST",-311.518663,0.00019004,2,"2025-07-19T08:50:49.255",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225180,1752915049266,"fUST",-471.067798,0.00019004,2,"2025-07-19T08:50:49.266",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225181,1752915049279,"fUST",-151.0,0.00019004,2,"2025-07-19T08:50:49.279",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225182,1752915049290,"fUST",-162.071409,0.00019004,2,"2025-07-19T08:50:49.290",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225183,1752915049299,"fUST",-500.0,0.00019028,2,"2025-07-19T08:50:49.299",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225184,1752915049310,"fUST",-568.89,0.00019053,2,"2025-07-19T08:50:49.310",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225185,1752915049320,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.320",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225186,1752915049330,"fUST",-1981.01,0.00019053,2,"2025-07-19T08:50:49.330",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225187,1752915049340,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.340",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225188,1752915049350,"fUST",-1211.41,0.00019053,2,"2025-07-19T08:50:49.350",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225189,1752915049359,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.359",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225190,1752915049369,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.369",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225191,1752915049380,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.380",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225192,1752915049390,"fUST",-1416.53,0.00019053,2,"2025-07-19T08:50:49.390",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225193,1752915049400,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.400",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225194,1752915049409,"fUST",-548.2,0.00019053,2,"2025-07-19T08:50:49.409",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225195,1752915049419,"fUST",-3832.65,0.00019053,2,"2025-07-19T08:50:49.419",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225196,1752915049428,"fUST",-460.0,0.00019053,2,"2025-07-19T08:50:49.428",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225197,1752915049438,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.438",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225198,1752915049448,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.448",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225199,1752915049458,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.458",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225200,1752915049467,"fUST",-565.34227026,0.00019054,2,"2025-07-19T08:50:49.467",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225201,1752915049477,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.477",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225202,1752915049487,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.487",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225203,1752915049496,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.496",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225204,1752915049506,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.506",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225205,1752915049516,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.516",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225206,1752915049532,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.532",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225207,1752915049542,"fUST",-505.62,0.00019054,2,"2025-07-19T08:50:49.542",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225208,1752915049552,"fUST",-1621.49,0.00019054,2,"2025-07-19T08:50:49.552",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225209,1752915049562,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.562",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225210,1752915049572,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.572",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225211,1752915049583,"fUST",-630.93,0.00019054,2,"2025-07-19T08:50:49.583",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225212,1752915049592,"fUST",-1089.4,0.00019054,2,"2025-07-19T08:50:49.592",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225213,1752915049601,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225214,1752915049612,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.612",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225215,1752915049621,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.621",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225216,1752915049631,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.631",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225217,1752915049641,"fUST",-2315.16,0.00019054,2,"2025-07-19T08:50:49.641",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225218,1752915049651,"fUST",-658.57,0.00019054,2,"2025-07-19T08:50:49.651",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225219,1752915049661,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.661",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225220,1752915049670,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.670",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225221,1752915049679,"fUST",-1049.11,0.00019054,2,"2025-07-19T08:50:49.679",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225222,1752915049689,"fUST",-460.0,0.00019054,2,"2025-07-19T08:50:49.689",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225223,1752915049699,"fUST",-460.0,0.00019055,2,"2025-07-19T08:50:49.699",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225224,1752915049709,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.709",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225225,1752915049719,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.719",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225226,1752915049729,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.729",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225227,1752915049739,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.739",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225228,1752915049748,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.748",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225229,1752915049758,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.758",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225230,1752915049767,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.767",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225231,1752915049780,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.780",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225232,1752915049790,"fUST",-151.0,0.00019055,2,"2025-07-19T08:50:49.790",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225233,1752915049800,"fUST",-380.522159,0.00019055,2,"2025-07-19T08:50:49.800",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225234,1752915049809,"fUST",-380.522159,0.00019055,2,"2025-07-19T08:50:49.809",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225235,1752915049818,"fUST",-1408.02,0.00019055,2,"2025-07-19T08:50:49.818",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225236,1752915049827,"fUST",-460.0,0.00019055,2,"2025-07-19T08:50:49.827",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225237,1752915049837,"fUST",-460.0,0.00019055,2,"2025-07-19T08:50:49.837",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225238,1752915049847,"fUST",-863.09,0.00019055,2,"2025-07-19T08:50:49.847",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225239,1752915049856,"fUST",-915.27,0.00019055,2,"2025-07-19T08:50:49.856",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225240,1752915049866,"fUST",-766.51,0.00019055,2,"2025-07-19T08:50:49.866",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225241,1752915049876,"fUST",-563.58,0.00019055,2,"2025-07-19T08:50:49.876",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225242,1752915049886,"fUST",-460.0,0.00019056,2,"2025-07-19T08:50:49.886",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225243,1752915049898,"fUST",-458.34774941,0.00019056,2,"2025-07-19T08:50:49.898",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225244,1752915049908,"fUST",-151.0,0.00019056,2,"2025-07-19T08:50:49.908",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225245,1752915049918,"fUST",-151.0,0.00019056,2,"2025-07-19T08:50:49.918",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225246,1752915049927,"fUST",-151.0,0.00019056,2,"2025-07-19T08:50:49.927",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225247,1752915049938,"fUST",-199.441968,0.00019056,2,"2025-07-19T08:50:49.938",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225248,1752915049948,"fUST",-199.441968,0.00019056,2,"2025-07-19T08:50:49.948",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225249,1752915049957,"fUST",-165.933585,0.00019056,2,"2025-07-19T08:50:49.957",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225250,1752915049967,"fUST",-165.933585,0.00019056,2,"2025-07-19T08:50:49.967",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225251,1752915049977,"fUST",-4363.15213836,0.00019072,2,"2025-07-19T08:50:49.977",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225252,1752915049987,"fUST",-360.0,0.00019078,2,"2025-07-19T08:50:49.987",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225253,1752915049996,"fUST",-151.0,0.000191,2,"2025-07-19T08:50:49.996",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225254,1752915050006,"fUST",-151.0,0.000191,2,"2025-07-19T08:50:50.006",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225255,1752915050016,"fUST",-151.0,0.000191,2,"2025-07-19T08:50:50.016",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225256,1752915050029,"fUST",-2000.0,0.00019165,2,"2025-07-19T08:50:50.029",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225257,1752915050038,"fUST",-215.0738,0.00019173,2,"2025-07-19T08:50:50.038",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225258,1752915050047,"fUST",-666.0,0.00019178,2,"2025-07-19T08:50:50.047",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225259,1752915050057,"fUST",-437.154544,0.00019178,2,"2025-07-19T08:50:50.057",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225260,1752915050066,"fUST",-151.0,0.00019178,7,"2025-07-19T08:50:50.066",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225261,1752915050075,"fUST",-151.0,0.00019178,7,"2025-07-19T08:50:50.075",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225262,1752915050085,"fUST",-7454.76163068,0.00019265,2,"2025-07-19T08:50:50.085",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225263,1752915050094,"fUST",-158.29840363,0.00019273,2,"2025-07-19T08:50:50.094",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225264,1752915050104,"fUST",-501.05062047,0.00019273,2,"2025-07-19T08:50:50.104",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225265,1752915050115,"fUST",-440.43305097,0.00019273,2,"2025-07-19T08:50:50.115",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225266,1752915050124,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.124",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225267,1752915050134,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.134",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225268,1752915050144,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.144",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225269,1752915050153,"fUST",-500.87256702,0.00019273,2,"2025-07-19T08:50:50.153",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225270,1752915050162,"fUST",-522.90976904,0.00019273,2,"2025-07-19T08:50:50.162",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225271,1752915050172,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.172",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225272,1752915050182,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.182",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225273,1752915050191,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.191",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225274,1752915050201,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.201",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225275,1752915050210,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.210",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225276,1752915050219,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.219",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225277,1752915050229,"fUST",-500.44982833,0.00019273,2,"2025-07-19T08:50:50.229",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225278,1752915050238,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.238",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225279,1752915050248,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.248",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225280,1752915050257,"fUST",-501.65540259,0.00019273,2,"2025-07-19T08:50:50.257",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225281,1752915050267,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.267",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225282,1752915050278,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.278",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225283,1752915050287,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.287",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225284,1752915050297,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.297",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225285,1752915050307,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.307",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225286,1752915050317,"fUST",-310.55161233,0.00019273,2,"2025-07-19T08:50:50.317",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225287,1752915050327,"fUST",-170.18971475,0.00019273,2,"2025-07-19T08:50:50.327",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225288,1752915050337,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225289,1752915050346,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.346",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225290,1752915050356,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225291,1752915050366,"fUST",-500.40017057,0.00019273,2,"2025-07-19T08:50:50.366",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225292,1752915050375,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.375",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225293,1752915050387,"fUST",-314.08014291,0.00019273,2,"2025-07-19T08:50:50.387",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225294,1752915050397,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.397",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225295,1752915050406,"fUST",-522.02588896,0.00019273,2,"2025-07-19T08:50:50.406",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225296,1752915050415,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.415",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225297,1752915050425,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.425",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225298,1752915050434,"fUST",-550.76637585,0.00019273,2,"2025-07-19T08:50:50.434",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225299,1752915050445,"fUST",-502.05924644,0.00019273,2,"2025-07-19T08:50:50.445",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225300,1752915050455,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.455",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225301,1752915050465,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.465",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225302,1752915050476,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.476",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225303,1752915050486,"fUST",-618.87769149,0.00019273,2,"2025-07-19T08:50:50.486",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225304,1752915050495,"fUST",-443.27590309,0.00019273,2,"2025-07-19T08:50:50.495",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225305,1752915050505,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.505",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225306,1752915050515,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.515",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225307,1752915050525,"fUST",-345.54058165,0.00019273,2,"2025-07-19T08:50:50.525",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225308,1752915050535,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.535",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225309,1752915050545,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.545",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225310,1752915050554,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.554",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225311,1752915050564,"fUST",-172.83304737,0.00019273,2,"2025-07-19T08:50:50.564",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225312,1752915050573,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.573",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225313,1752915050583,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.583",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225314,1752915050594,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.594",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225315,1752915050604,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.604",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225316,1752915050614,"fUST",-500.0,0.00019273,2,"2025-07-19T08:50:50.614",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225317,1752915050624,"fUST",-151.0,0.00019273,2,"2025-07-19T08:50:50.624",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225318,1752915050634,"fUST",-642.21933283,0.00019299,2,"2025-07-19T08:50:50.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225319,1752915050643,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.643",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225320,1752915050653,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.653",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225321,1752915050663,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.663",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225322,1752915050672,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.672",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225323,1752915050682,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225324,1752915050692,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.692",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225325,1752915050702,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.702",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225326,1752915050711,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.711",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225327,1752915050721,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.721",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225328,1752915050731,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.731",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225329,1752915050740,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.740",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225330,1752915050750,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.750",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225331,1752915050759,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.759",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225332,1752915050768,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.768",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225333,1752915050779,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.779",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225334,1752915050788,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.788",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225335,1752915050798,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.798",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225336,1752915050808,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.808",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225337,1752915050817,"fUST",-1292.4693242,0.00019299,2,"2025-07-19T08:50:50.817",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225338,1752915050827,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.827",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225339,1752915050837,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.837",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225340,1752915050846,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.846",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225341,1752915050856,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.856",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225342,1752915050866,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.866",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225343,1752915050875,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.875",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225344,1752915050887,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.887",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225345,1752915050899,"fUST",-1405.56039008,0.00019299,2,"2025-07-19T08:50:50.899",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225346,1752915050908,"fUST",-161.36420322,0.00019299,2,"2025-07-19T08:50:50.908",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225347,1752915050918,"fUST",-306841.13491569,0.000193,2,"2025-07-19T08:50:50.918",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225348,1752915050929,"fUST",-2002.55621184,0.000193,2,"2025-07-19T08:50:50.929",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225349,1752915050939,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:50.939",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225350,1752915050948,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:50.948",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225351,1752915050958,"fUST",-326.934336,0.000193,2,"2025-07-19T08:50:50.958",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225352,1752915050968,"fUST",-326.934336,0.000193,2,"2025-07-19T08:50:50.968",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225353,1752915050977,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:50.977",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225354,1752915050987,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:50.987",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225355,1752915050998,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:50.998",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225356,1752915051007,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.007",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225357,1752915051017,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.017",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225358,1752915051028,"fUST",-159.394723,0.000193,2,"2025-07-19T08:50:51.028",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225359,1752915051038,"fUST",-159.394723,0.000193,2,"2025-07-19T08:50:51.038",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225360,1752915051048,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.048",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225361,1752915051058,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.058",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225362,1752915051067,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.067",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225363,1752915051077,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.077",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225364,1752915051087,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.087",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225365,1752915051097,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.097",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225366,1752915051107,"fUST",-199.441968,0.000193,2,"2025-07-19T08:50:51.107",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225367,1752915051117,"fUST",-199.441968,0.000193,2,"2025-07-19T08:50:51.117",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225368,1752915051127,"fUST",-160.682985,0.000193,2,"2025-07-19T08:50:51.127",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225369,1752915051136,"fUST",-160.682985,0.000193,2,"2025-07-19T08:50:51.136",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225370,1752915051146,"fUST",-380.522159,0.000193,2,"2025-07-19T08:50:51.146",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225371,1752915051156,"fUST",-165.933585,0.000193,2,"2025-07-19T08:50:51.156",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225372,1752915051166,"fUST",-380.522159,0.000193,2,"2025-07-19T08:50:51.166",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225373,1752915051176,"fUST",-165.933585,0.000193,2,"2025-07-19T08:50:51.176",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225374,1752915051186,"fUST",-311.518663,0.000193,2,"2025-07-19T08:50:51.186",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225375,1752915051196,"fUST",-471.067798,0.000193,2,"2025-07-19T08:50:51.196",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225376,1752915051206,"fUST",-311.518663,0.000193,2,"2025-07-19T08:50:51.206",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225377,1752915051216,"fUST",-471.067798,0.000193,2,"2025-07-19T08:50:51.216",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225378,1752915051226,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.226",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225379,1752915051235,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.235",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225380,1752915051245,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.245",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225381,1752915051254,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.254",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225382,1752915051264,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.264",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225383,1752915051275,"fUST",-163.190204,0.000193,2,"2025-07-19T08:50:51.275",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225384,1752915051285,"fUST",-163.190204,0.000193,2,"2025-07-19T08:50:51.285",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225385,1752915051295,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.295",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225386,1752915051304,"fUST",-151.0,0.000193,2,"2025-07-19T08:50:51.304",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225387,1752915051314,"fUST",-1379.131897,0.000193,2,"2025-07-19T08:50:51.314",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225388,1752915051325,"fUST",-1379.131897,0.000193,2,"2025-07-19T08:50:51.325",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225389,1752915051335,"fUST",-568.89,0.00019327,2,"2025-07-19T08:50:51.335",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225390,1752915051344,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.344",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225391,1752915051353,"fUST",-1981.01,0.00019327,2,"2025-07-19T08:50:51.353",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225392,1752915051363,"fUST",-408.0,0.00019327,2,"2025-07-19T08:50:51.363",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225393,1752915051373,"fUST",-1211.41,0.00019327,2,"2025-07-19T08:50:51.373",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225394,1752915051382,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.382",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225395,1752915051392,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.392",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225396,1752915051402,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.402",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225397,1752915051412,"fUST",-1416.53,0.00019327,2,"2025-07-19T08:50:51.412",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225398,1752915051422,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.422",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225399,1752915051431,"fUST",-548.2,0.00019327,2,"2025-07-19T08:50:51.431",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225400,1752915051441,"fUST",-3832.65,0.00019327,2,"2025-07-19T08:50:51.441",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225401,1752915051450,"fUST",-460.0,0.00019327,2,"2025-07-19T08:50:51.450",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225402,1752915051460,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.460",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225403,1752915051470,"fUST",-548.07,0.00019328,2,"2025-07-19T08:50:51.470",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225404,1752915051479,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.479",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225405,1752915051489,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.489",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225406,1752915051499,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.499",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225407,1752915051508,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.508",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225408,1752915051517,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.517",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225409,1752915051528,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.528",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225410,1752915051537,"fUST",-505.62,0.00019328,2,"2025-07-19T08:50:51.537",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225411,1752915051547,"fUST",-1621.49,0.00019328,2,"2025-07-19T08:50:51.547",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225412,1752915051557,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.557",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225413,1752915051567,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.567",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225414,1752915051578,"fUST",-630.93,0.00019328,2,"2025-07-19T08:50:51.578",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225415,1752915051588,"fUST",-1089.4,0.00019328,2,"2025-07-19T08:50:51.588",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225416,1752915051598,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.598",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225417,1752915051608,"fUST",-1000.0,0.00019328,3,"2025-07-19T08:50:51.608",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225418,1752915051618,"fUST",-1000.0,0.00019328,7,"2025-07-19T08:50:51.618",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225419,1752915051628,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.628",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225420,1752915051639,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.639",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225421,1752915051648,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.648",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225422,1752915051658,"fUST",-2315.16,0.00019328,2,"2025-07-19T08:50:51.658",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225423,1752915051667,"fUST",-658.57,0.00019328,2,"2025-07-19T08:50:51.667",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225424,1752915051677,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.677",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225425,1752915051686,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.686",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225426,1752915051696,"fUST",-1049.11,0.00019328,2,"2025-07-19T08:50:51.696",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225427,1752915051706,"fUST",-460.0,0.00019328,2,"2025-07-19T08:50:51.706",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225428,1752915051716,"fUST",-152.405434,0.00019329,2,"2025-07-19T08:50:51.716",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225429,1752915051725,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.725",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225430,1752915051735,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.735",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225431,1752915051745,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.745",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225432,1752915051754,"fUST",-460.0,0.00019329,2,"2025-07-19T08:50:51.754",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225433,1752915051763,"fUST",-301.290918,0.00019329,2,"2025-07-19T08:50:51.763",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225434,1752915051773,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.773",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225435,1752915051782,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.782",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225436,1752915051793,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.793",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225437,1752915051805,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.805",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225438,1752915051815,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.815",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225439,1752915051825,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.825",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225440,1752915051842,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.842",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225441,1752915051852,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.852",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225442,1752915051970,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.970",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225443,1752915051981,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:51.981",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225444,1752915051991,"fUST",-316.688094,0.00019329,2,"2025-07-19T08:50:51.991",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225445,1752915052001,"fUST",-213.9948,0.00019329,2,"2025-07-19T08:50:52.001",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225446,1752915052011,"fUST",-213.9948,0.00019329,2,"2025-07-19T08:50:52.011",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225447,1752915052020,"fUST",-185.581038,0.00019329,2,"2025-07-19T08:50:52.020",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225448,1752915052030,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.030",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225449,1752915052040,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.040",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225450,1752915052053,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.053",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225451,1752915052063,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.063",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225452,1752915052073,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.073",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225453,1752915052082,"fUST",-199.441968,0.00019329,2,"2025-07-19T08:50:52.082",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225454,1752915052092,"fUST",-199.441968,0.00019329,2,"2025-07-19T08:50:52.092",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225455,1752915052102,"fUST",-380.522159,0.00019329,2,"2025-07-19T08:50:52.102",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225456,1752915052111,"fUST",-165.933585,0.00019329,2,"2025-07-19T08:50:52.111",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225457,1752915052120,"fUST",-380.522159,0.00019329,2,"2025-07-19T08:50:52.120",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225458,1752915052130,"fUST",-165.933585,0.00019329,2,"2025-07-19T08:50:52.130",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225459,1752915052140,"fUST",-1408.02,0.00019329,2,"2025-07-19T08:50:52.140",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225460,1752915052149,"fUST",-460.0,0.00019329,2,"2025-07-19T08:50:52.149",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225461,1752915052159,"fUST",-863.09,0.00019329,2,"2025-07-19T08:50:52.159",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225462,1752915052169,"fUST",-311.518663,0.00019329,2,"2025-07-19T08:50:52.169",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225463,1752915052178,"fUST",-471.067798,0.00019329,2,"2025-07-19T08:50:52.178",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225464,1752915052188,"fUST",-311.518663,0.00019329,2,"2025-07-19T08:50:52.188",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225465,1752915052198,"fUST",-471.067798,0.00019329,2,"2025-07-19T08:50:52.198",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225466,1752915052208,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.208",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225467,1752915052218,"fUST",-915.27,0.00019329,2,"2025-07-19T08:50:52.218",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225468,1752915052227,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.227",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225469,1752915052239,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.239",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225470,1752915052249,"fUST",-766.51,0.00019329,2,"2025-07-19T08:50:52.249",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225471,1752915052260,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.260",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225472,1752915052269,"fUST",-563.58,0.00019329,2,"2025-07-19T08:50:52.269",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225473,1752915052279,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.279",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225474,1752915052288,"fUST",-163.190204,0.00019329,2,"2025-07-19T08:50:52.288",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225475,1752915052298,"fUST",-163.190204,0.00019329,2,"2025-07-19T08:50:52.298",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225476,1752915052307,"fUST",-151.0,0.00019329,2,"2025-07-19T08:50:52.307",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225477,1752915052317,"fUST",-152.21559,0.00019329,2,"2025-07-19T08:50:52.317",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225478,1752915052327,"fUST",-1379.131897,0.00019329,2,"2025-07-19T08:50:52.327",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225479,1752915052337,"fUST",-1379.131897,0.00019329,2,"2025-07-19T08:50:52.337",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225480,1752915052346,"fUST",-100000.0,0.00019329,2,"2025-07-19T08:50:52.346",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225481,1752915052356,"fUST",-235.69420803,0.0001933,2,"2025-07-19T08:50:52.356",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225482,1752915052365,"fUST",-151.0,0.0001933,2,"2025-07-19T08:50:52.365",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225483,1752915052375,"fUST",-326.934336,0.0001933,2,"2025-07-19T08:50:52.375",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225484,1752915052384,"fUST",-326.934336,0.0001933,2,"2025-07-19T08:50:52.384",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225485,1752915052394,"fUST",-151.0,0.0001933,2,"2025-07-19T08:50:52.394",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225486,1752915052404,"fUST",-151.0,0.0001933,2,"2025-07-19T08:50:52.404",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225487,1752915052414,"fUST",-266.720644,0.0001933,2,"2025-07-19T08:50:52.414",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225488,1752915052423,"fUST",-159.394723,0.0001933,2,"2025-07-19T08:50:52.423",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225489,1752915052433,"fUST",-159.394723,0.0001933,2,"2025-07-19T08:50:52.433",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225490,1752915052443,"fUST",-178.154916,0.0001933,2,"2025-07-19T08:50:52.443",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225491,1752915052452,"fUST",-160.682985,0.0001933,2,"2025-07-19T08:50:52.452",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225492,1752915052462,"fUST",-160.682985,0.0001933,2,"2025-07-19T08:50:52.462",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225493,1752915052472,"fUST",-500.0,0.00019373,2,"2025-07-19T08:50:52.472",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225494,1752915052482,"fUST",-4363.15213836,0.00019383,2,"2025-07-19T08:50:52.482",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225495,1752915052492,"fUST",-800.0,0.00019389,2,"2025-07-19T08:50:52.492",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225496,1752915052501,"fUST",-299.61533,0.00019452,2,"2025-07-19T08:50:52.501",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225497,1752915052511,"fUST",-47956.5651239,0.0001949,2,"2025-07-19T08:50:52.511",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225498,1752915052521,"fUST",-250.0,0.00019522,2,"2025-07-19T08:50:52.521",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225499,1752915052531,"fUST",-2500.0,0.00019524,2,"2025-07-19T08:50:52.531",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225500,1752915052540,"fUST",-1894.35,0.000196,2,"2025-07-19T08:50:52.540",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225501,1752915052550,"fUST",-568.89,0.00019601,2,"2025-07-19T08:50:52.550",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225502,1752915052561,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.561",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225503,1752915052571,"fUST",-1981.01,0.00019601,2,"2025-07-19T08:50:52.571",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225504,1752915052580,"fUST",-1211.41,0.00019601,2,"2025-07-19T08:50:52.580",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225505,1752915052590,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.590",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225506,1752915052601,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.601",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225507,1752915052611,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.611",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225508,1752915052623,"fUST",-1416.53,0.00019601,2,"2025-07-19T08:50:52.623",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225509,1752915052634,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.634",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225510,1752915052644,"fUST",-548.2,0.00019601,2,"2025-07-19T08:50:52.644",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225511,1752915052654,"fUST",-3832.65,0.00019601,2,"2025-07-19T08:50:52.654",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225512,1752915052663,"fUST",-460.0,0.00019601,2,"2025-07-19T08:50:52.663",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225513,1752915052673,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.673",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225514,1752915052682,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.682",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225515,1752915052692,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.692",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225516,1752915052702,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.702",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225517,1752915052711,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.711",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225518,1752915052721,"fUST",-505.62,0.00019602,2,"2025-07-19T08:50:52.721",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225519,1752915052731,"fUST",-1621.49,0.00019602,2,"2025-07-19T08:50:52.731",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225520,1752915052741,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.741",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225521,1752915052752,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.752",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225522,1752915052762,"fUST",-630.93,0.00019602,2,"2025-07-19T08:50:52.762",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225523,1752915052772,"fUST",-1089.4,0.00019602,2,"2025-07-19T08:50:52.772",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225524,1752915052782,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.782",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225525,1752915052791,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.791",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225526,1752915052801,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.801",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225527,1752915052811,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.811",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225528,1752915052821,"fUST",-2315.16,0.00019602,2,"2025-07-19T08:50:52.821",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225529,1752915052830,"fUST",-658.57,0.00019602,2,"2025-07-19T08:50:52.830",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225530,1752915052840,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.840",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225531,1752915052850,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.850",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225532,1752915052859,"fUST",-1049.11,0.00019602,2,"2025-07-19T08:50:52.859",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225533,1752915052869,"fUST",-460.0,0.00019602,2,"2025-07-19T08:50:52.869",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225534,1752915052878,"fUST",-460.0,0.00019603,2,"2025-07-19T08:50:52.878",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225535,1752915052891,"fUST",-1408.02,0.00019603,2,"2025-07-19T08:50:52.891",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225536,1752915052900,"fUST",-460.0,0.00019603,2,"2025-07-19T08:50:52.900",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225537,1752915052910,"fUST",-863.09,0.00019603,2,"2025-07-19T08:50:52.910",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225538,1752915052919,"fUST",-915.27,0.00019603,2,"2025-07-19T08:50:52.919",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225539,1752915052931,"fUST",-766.51,0.00019603,2,"2025-07-19T08:50:52.931",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225540,1752915052940,"fUST",-563.58,0.00019603,2,"2025-07-19T08:50:52.940",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225541,1752915052949,"fUST",-331.068,0.00019616,2,"2025-07-19T08:50:52.949",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225542,1752915052965,"fUST",-460.0,0.00019626,2,"2025-07-19T08:50:52.965",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225543,1752915052979,"fUST",-500.0,0.0001968,2,"2025-07-19T08:50:52.979",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225544,1752915052989,"fUST",-4363.15213836,0.00019693,2,"2025-07-19T08:50:52.989",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225545,1752915052999,"fUST",-2500.0,0.00019713,2,"2025-07-19T08:50:52.999",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225546,1752915053009,"fUST",-587.0,0.00019803,2,"2025-07-19T08:50:53.009",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225547,1752915053019,"fUST",-307.06636304,0.00019821,2,"2025-07-19T08:50:53.019",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225548,1752915053031,"fUST",-502.22930144,0.00019821,2,"2025-07-19T08:50:53.031",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225549,1752915053041,"fUST",-1004.26587007,0.00019821,2,"2025-07-19T08:50:53.041",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225550,1752915053051,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.051",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225551,1752915053061,"fUST",-501.52893473,0.00019821,2,"2025-07-19T08:50:53.061",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225552,1752915053071,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.071",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225553,1752915053081,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.081",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225554,1752915053091,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.091",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225555,1752915053100,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.100",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225556,1752915053110,"fUST",-1075.41876814,0.00019821,2,"2025-07-19T08:50:53.110",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225557,1752915053120,"fUST",-425.78747007,0.00019821,2,"2025-07-19T08:50:53.120",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225558,1752915053129,"fUST",-1000.0,0.00019821,2,"2025-07-19T08:50:53.129",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225559,1752915053139,"fUST",-561.90127604,0.00019821,2,"2025-07-19T08:50:53.139",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225560,1752915519896,"fUST",151.0,0.000163,2,"2025-07-19T08:58:39.896",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225561,1752915520079,"fUST",151.0,0.000154,2,"2025-07-19T08:58:40.079",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225562,1752915520481,"fUST",151.0,0.000146,2,"2025-07-19T08:58:40.481",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225564,1752915520834,"fUST",151.0,0.000137,2,"2025-07-19T08:58:40.834",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225565,1752915521126,"fUST",151.0,0.000128,2,"2025-07-19T08:58:41.126",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225566,1752915521475,"fUST",151.0,0.000119,2,"2025-07-19T08:58:41.475",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225569,1752915890965,"fUST",336.361165,0.00013699,2,"2025-07-19T09:04:50.965",0.0002555,10.38,0.9283138481417808,410444378.2650208]
[373225570,1752916071634,"fUST",182.8075454,0.00016483,2,"2025-07-19T09:07:51.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225571,1752916129084,"fUST",24900.0,0.00015583,2,"2025-07-19T09:08:49.084",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225573,1752916200931,"fUST",181.134458,0.00015707,2,"2025-07-19T09:10:00.931",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225574,1752916217586,"fUST",182.80754537,0.00016483,2,"2025-07-19T09:10:17.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225594,1752916232306,"fUST",-431.66,0.00016575,3,"2025-07-19T09:10:32.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225596,1752916232316,"fUST",-215.83,0.00016575,3,"2025-07-19T09:10:32.316",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225598,1752916232327,"fUST",-647.5,0.00016575,3,"2025-07-19T09:10:32.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225600,1752916232338,"fUST",-510.88,0.00016576,3,"2025-07-19T09:10:32.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225602,1752916232348,"fUST",-300.0,0.00016581,2,"2025-07-19T09:10:32.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225604,1752916232357,"fUST",-840.57779886,0.00016581,2,"2025-07-19T09:10:32.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225607,1752916232370,"fUST",-307.42220114,0.00016581,2,"2025-07-19T09:10:32.370",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225609,1752916232381,"fUST",-582.0,0.00016582,2,"2025-07-19T09:10:32.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225611,1752916232391,"fUST",-501.02,0.00016582,2,"2025-07-19T09:10:32.391",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225612,1752916232400,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.400",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225613,1752916232410,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.410",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225614,1752916232420,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.420",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225615,1752916232430,"fUST",-399.24019107,0.00016582,2,"2025-07-19T09:10:32.430",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225616,1752916232440,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225617,1752916232449,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.449",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225618,1752916232459,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.459",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225619,1752916232469,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.469",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225621,1752916232480,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225622,1752916232490,"fUST",-461.84116932,0.00016582,2,"2025-07-19T09:10:32.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225623,1752916232499,"fUST",-405.30714718,0.00016582,2,"2025-07-19T09:10:32.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225624,1752916232509,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.509",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225625,1752916232519,"fUST",-601.89649655,0.00016582,2,"2025-07-19T09:10:32.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225626,1752916232544,"fUST",-4531.79350345,0.00016582,2,"2025-07-19T09:10:32.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225628,1752916232554,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225629,1752916232564,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225630,1752916232574,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:32.574",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225631,1752916232584,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.584",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225632,1752916232594,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225633,1752916232604,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.604",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225634,1752916232614,"fUST",-135.58723786,0.00016583,2,"2025-07-19T09:10:32.614",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225635,1752916232630,"fUST",-267.88980492,0.00016583,2,"2025-07-19T09:10:32.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225636,1752916232642,"fUST",-56.52295722,0.00016583,2,"2025-07-19T09:10:32.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225637,1752916232652,"fUST",-606.07076401,0.00016583,2,"2025-07-19T09:10:32.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225638,1752916232662,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.662",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225639,1752916232672,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.672",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225640,1752916232683,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225641,1752916232693,"fUST",-461.17921993,0.00016583,2,"2025-07-19T09:10:32.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225642,1752916232703,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.703",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225643,1752916232713,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225644,1752916232723,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225645,1752916232734,"fUST",-238.62486037,0.00016583,2,"2025-07-19T09:10:32.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225646,1752916232744,"fUST",-205.17220845,0.00016583,2,"2025-07-19T09:10:32.744",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225647,1752916232753,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225648,1752916232763,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.763",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225649,1752916232773,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.773",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225650,1752916232783,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.783",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225651,1752916232793,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:32.793",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225652,1752916232803,"fUST",-2916.31,0.00016583,2,"2025-07-19T09:10:32.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225653,1752916232813,"fUST",-2071.08,0.00016583,2,"2025-07-19T09:10:32.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225654,1752916232824,"fUST",-46.90762339,0.00016583,2,"2025-07-19T09:10:32.824",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225707,1752916238306,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:38.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225708,1752916238316,"fUST",-460.0,0.00016582,2,"2025-07-19T09:10:38.316",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225709,1752916238326,"fUST",-413.09237661,0.00016583,2,"2025-07-19T09:10:38.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225710,1752916238336,"fUST",-677.36,0.00016583,2,"2025-07-19T09:10:38.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225711,1752916238346,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225712,1752916238356,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225713,1752916238366,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225714,1752916238376,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225715,1752916238386,"fUST",-461.82551632,0.00016583,2,"2025-07-19T09:10:38.386",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225716,1752916238396,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225717,1752916238406,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225718,1752916238417,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.417",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225719,1752916238427,"fUST",-462.09326379,0.00016583,2,"2025-07-19T09:10:38.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225720,1752916238437,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.437",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225721,1752916238448,"fUST",-2419.91,0.00016583,2,"2025-07-19T09:10:38.448",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225722,1752916238458,"fUST",-194.80044835,0.00016583,2,"2025-07-19T09:10:38.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225723,1752916238468,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225724,1752916238479,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.479",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225725,1752916238489,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.489",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225726,1752916238499,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225727,1752916238510,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.510",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225728,1752916238520,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.520",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225729,1752916238530,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225730,1752916238541,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225731,1752916238550,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.550",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225732,1752916238560,"fUST",-460.42473469,0.00016583,2,"2025-07-19T09:10:38.560",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225733,1752916238570,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.570",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225734,1752916238760,"fUST",-1223.81,0.00016583,2,"2025-07-19T09:10:38.760",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225735,1752916238770,"fUST",-1354.34,0.00016583,2,"2025-07-19T09:10:38.770",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225736,1752916238780,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.780",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225737,1752916238790,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:38.790",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225738,1752916238800,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:38.800",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225739,1752916238809,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:38.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225740,1752916238819,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:38.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225741,1752916238829,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:38.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225742,1752916238840,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.840",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225743,1752916238850,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.850",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225744,1752916238860,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.860",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225745,1752916238870,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225746,1752916238880,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225747,1752916238891,"fUST",-551.44,0.00016583,2,"2025-07-19T09:10:38.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225748,1752916238901,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225749,1752916238910,"fUST",-1938.71,0.00016583,2,"2025-07-19T09:10:38.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225750,1752916238920,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225751,1752916238929,"fUST",-472.36,0.00016583,2,"2025-07-19T09:10:38.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225752,1752916238939,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225753,1752916238948,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225754,1752916238958,"fUST",-464.50986927,0.00016583,2,"2025-07-19T09:10:38.958",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225755,1752916238967,"fUST",-744.37,0.00016583,2,"2025-07-19T09:10:38.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225756,1752916238977,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225757,1752916238987,"fUST",-460.494272,0.00016583,2,"2025-07-19T09:10:38.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225758,1752916238997,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:38.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225759,1752916239006,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:39.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225760,1752916239015,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:39.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225761,1752916239025,"fUST",-463.06859318,0.00016583,2,"2025-07-19T09:10:39.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225762,1752916239034,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:39.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225763,1752916239043,"fUST",-460.0,0.00016583,2,"2025-07-19T09:10:39.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225764,1752916239053,"fUST",-1110.28,0.00016583,2,"2025-07-19T09:10:39.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225765,1752916239062,"fUST",-1110.28,0.00016583,2,"2025-07-19T09:10:39.062",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225766,1752916239072,"fUST",-28451.13800771,0.00016583,2,"2025-07-19T09:10:39.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225767,1752916239083,"fUST",-500.0,0.00016583,2,"2025-07-19T09:10:39.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225768,1752916239092,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225769,1752916239102,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225770,1752916239112,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.112",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225771,1752916239122,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.122",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225772,1752916239131,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225773,1752916239141,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225774,1752916239151,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225775,1752916239163,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225776,1752916239172,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.172",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225777,1752916239182,"fUST",-465.11973435,0.00016584,2,"2025-07-19T09:10:39.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225778,1752916239193,"fUST",-460.88990617,0.00016584,2,"2025-07-19T09:10:39.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225779,1752916239204,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.204",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225780,1752916239216,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225781,1752916239225,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225782,1752916239236,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225783,1752916239247,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.247",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225784,1752916239261,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225785,1752916239271,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225786,1752916239284,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225787,1752916239294,"fUST",-717.88,0.00016584,2,"2025-07-19T09:10:39.294",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225788,1752916239304,"fUST",-717.88,0.00016584,2,"2025-07-19T09:10:39.304",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225789,1752916239314,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.314",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225790,1752916239323,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.323",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225791,1752916239334,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225792,1752916239343,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.343",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225793,1752916239354,"fUST",-500.0,0.00016584,2,"2025-07-19T09:10:39.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225794,1752916239364,"fUST",-500.0,0.00016584,2,"2025-07-19T09:10:39.364",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225795,1752916239374,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225796,1752916239384,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225797,1752916239395,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225798,1752916239405,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225799,1752916239415,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225800,1752916239424,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.424",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225801,1752916239434,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.434",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225802,1752916239443,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225803,1752916239453,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225804,1752916239463,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.463",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225805,1752916239473,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.473",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225806,1752916239483,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225807,1752916239493,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225808,1752916239503,"fUST",-461.10734059,0.00016584,2,"2025-07-19T09:10:39.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225809,1752916239513,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225810,1752916239523,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.523",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225811,1752916239533,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.533",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225812,1752916239542,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225813,1752916239551,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225814,1752916239561,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225815,1752916239570,"fUST",-461.40243291,0.00016584,2,"2025-07-19T09:10:39.570",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225816,1752916239579,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.579",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225817,1752916239589,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.589",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225818,1752916239599,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.599",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225819,1752916239608,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.608",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225820,1752916239617,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.617",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225821,1752916239627,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225822,1752916239636,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225823,1752916239646,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225824,1752916239655,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.655",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225825,1752916239665,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225826,1752916239674,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225827,1752916239684,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.684",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225828,1752916239694,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225829,1752916239703,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.703",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225830,1752916239713,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225831,1752916239724,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225832,1752916239733,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225833,1752916239743,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225834,1752916239753,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225835,1752916239763,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.763",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225836,1752916239772,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225837,1752916239782,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225838,1752916239792,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.792",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225839,1752916239803,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225840,1752916239813,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225841,1752916239822,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225842,1752916239831,"fUST",-461.9970371,0.00016584,2,"2025-07-19T09:10:39.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225843,1752916239841,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225844,1752916239850,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.850",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225845,1752916239860,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.860",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225846,1752916239870,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225847,1752916239880,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225848,1752916239890,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225849,1752916239899,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.899",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225850,1752916239909,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225851,1752916239919,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225852,1752916239928,"fUST",-573.79932887,0.00016584,2,"2025-07-19T09:10:39.928",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225853,1752916239938,"fUST",-460.51803117,0.00016584,2,"2025-07-19T09:10:39.938",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225854,1752916239947,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.947",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225855,1752916239956,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.956",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225856,1752916239966,"fUST",-460.51757335,0.00016584,2,"2025-07-19T09:10:39.966",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225858,1752916239976,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.976",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225860,1752916239986,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225861,1752916239996,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:39.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225862,1752916240006,"fUST",-463.25426054,0.00016584,2,"2025-07-19T09:10:40.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225863,1752916240015,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225864,1752916240025,"fUST",-494.43765188,0.00016584,2,"2025-07-19T09:10:40.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225865,1752916240034,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225866,1752916240044,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.044",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225867,1752916240054,"fUST",-515.82,0.00016584,2,"2025-07-19T09:10:40.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225868,1752916240063,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225869,1752916240073,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.073",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225870,1752916240084,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.084",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225871,1752916240094,"fUST",-461.52408389,0.00016584,2,"2025-07-19T09:10:40.094",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225872,1752916240103,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.103",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225873,1752916240113,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.113",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225874,1752916240122,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.122",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225875,1752916240132,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.132",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225876,1752916240141,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225877,1752916240150,"fUST",-514.48,0.00016584,2,"2025-07-19T09:10:40.150",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225878,1752916240160,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.160",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225879,1752916240169,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.169",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225880,1752916240179,"fUST",-460.59252537,0.00016584,2,"2025-07-19T09:10:40.179",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225881,1752916240189,"fUST",-522.07287351,0.00016584,2,"2025-07-19T09:10:40.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225882,1752916240199,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225883,1752916240214,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225884,1752916240225,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225885,1752916240235,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.235",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225886,1752916240246,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225887,1752916240258,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225888,1752916240269,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.269",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225889,1752916240279,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.279",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225890,1752916240288,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.288",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225891,1752916240298,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.298",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225892,1752916240307,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225893,1752916240316,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.316",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225894,1752916240326,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225895,1752916240336,"fUST",-595.5643006,0.00016584,2,"2025-07-19T09:10:40.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225896,1752916240346,"fUST",-180.65044169,0.00016584,2,"2025-07-19T09:10:40.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225897,1752916240358,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.358",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225898,1752916240368,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.368",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225899,1752916240378,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.378",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225900,1752916240387,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225901,1752916240397,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.397",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225902,1752916240407,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.407",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225903,1752916240418,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225904,1752916240428,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225905,1752916240439,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.439",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225906,1752916240449,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.449",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225907,1752916240458,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225908,1752916240468,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225909,1752916240477,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225910,1752916240487,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225911,1752916240497,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225912,1752916240506,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225913,1752916240516,"fUST",-591.95931139,0.00016584,2,"2025-07-19T09:10:40.516",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225914,1752916240525,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225915,1752916240534,"fUST",-460.49462834,0.00016584,2,"2025-07-19T09:10:40.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225916,1752916240544,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225917,1752916240554,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225918,1752916240563,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.563",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225919,1752916240573,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225920,1752916240582,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225921,1752916240592,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.592",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225922,1752916240601,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225923,1752916240611,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225924,1752916240620,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.620",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225925,1752916240630,"fUST",-463.32167359,0.00016584,2,"2025-07-19T09:10:40.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225926,1752916240640,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.640",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225927,1752916240649,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.649",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225928,1752916240659,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.659",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225929,1752916240669,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.669",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225930,1752916240679,"fUST",-500.0,0.00016584,2,"2025-07-19T09:10:40.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225931,1752916240689,"fUST",-500.0,0.00016584,2,"2025-07-19T09:10:40.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225932,1752916240699,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225933,1752916240709,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225934,1752916240719,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225935,1752916240728,"fUST",-346.32314593,0.00016584,2,"2025-07-19T09:10:40.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225936,1752916240738,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.738",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225937,1752916240748,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225938,1752916240757,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225939,1752916240767,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225940,1752916240776,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225941,1752916240786,"fUST",-471.8351634,0.00016584,2,"2025-07-19T09:10:40.786",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225942,1752916240795,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225943,1752916240804,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225944,1752916240813,"fUST",-3376.62,0.00016584,2,"2025-07-19T09:10:40.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225945,1752916240822,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225946,1752916240832,"fUST",-402.99399699,0.00016584,2,"2025-07-19T09:10:40.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225947,1752916240841,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225948,1752916240850,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.850",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225949,1752916240860,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.860",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225950,1752916240870,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225951,1752916240879,"fUST",-512.86,0.00016584,2,"2025-07-19T09:10:40.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225952,1752916240888,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225953,1752916240898,"fUST",-935.98,0.00016584,2,"2025-07-19T09:10:40.898",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225954,1752916240907,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225955,1752916240916,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.916",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225956,1752916240926,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225957,1752916240936,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.936",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225958,1752916240945,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225959,1752916240955,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225960,1752916240964,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225961,1752916240974,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.974",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225962,1752916240983,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.983",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225963,1752916240993,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:40.993",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225964,1752916241003,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225965,1752916241013,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.013",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225966,1752916241024,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.024",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225967,1752916241033,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225968,1752916241042,"fUST",-1358.61,0.00016584,2,"2025-07-19T09:10:41.042",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225969,1752916241052,"fUST",-1110.28,0.00016584,2,"2025-07-19T09:10:41.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225970,1752916241063,"fUST",-1110.28,0.00016584,2,"2025-07-19T09:10:41.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225971,1752916241072,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225972,1752916241082,"fUST",-460.0,0.00016584,2,"2025-07-19T09:10:41.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225973,1752916241093,"fUST",-500.0,0.00016584,2,"2025-07-19T09:10:41.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225974,1752916241102,"fUST",-461.22862324,0.00016585,2,"2025-07-19T09:10:41.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225975,1752916241111,"fUST",-463.27515092,0.00016585,2,"2025-07-19T09:10:41.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225976,1752916241121,"fUST",-461.64054771,0.00016585,2,"2025-07-19T09:10:41.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225977,1752916241130,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225978,1752916241139,"fUST",-473.78928648,0.00016585,2,"2025-07-19T09:10:41.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225979,1752916241149,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225980,1752916241159,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225981,1752916241168,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225982,1752916241179,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.179",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225983,1752916241189,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225984,1752916241199,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225985,1752916241212,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.212",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225986,1752916241222,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225987,1752916241232,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225988,1752916241241,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225989,1752916241253,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225990,1752916241263,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.263",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225991,1752916241274,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225992,1752916241284,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225993,1752916241295,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225994,1752916241306,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225995,1752916241317,"fUST",-717.88,0.00016585,2,"2025-07-19T09:10:41.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225996,1752916241328,"fUST",-717.88,0.00016585,2,"2025-07-19T09:10:41.328",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225997,1752916241345,"fUST",-717.88,0.00016585,2,"2025-07-19T09:10:41.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225998,1752916241357,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373225999,1752916241367,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226000,1752916241378,"fUST",-500.0,0.00016585,2,"2025-07-19T09:10:41.378",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226001,1752916241389,"fUST",-500.0,0.00016585,2,"2025-07-19T09:10:41.389",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226002,1752916241399,"fUST",-500.0,0.00016585,2,"2025-07-19T09:10:41.399",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226003,1752916241410,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.410",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226004,1752916241421,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226005,1752916241432,"fUST",-605.11382712,0.00016585,2,"2025-07-19T09:10:41.432",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226006,1752916241452,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.452",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226007,1752916241463,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.463",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226008,1752916241473,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.473",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226009,1752916241484,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226010,1752916241495,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.495",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226011,1752916241507,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226012,1752916241517,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226013,1752916241527,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226014,1752916241537,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226015,1752916241546,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226016,1752916241556,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226017,1752916241565,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226018,1752916241576,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226019,1752916241590,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.590",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226020,1752916241600,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.600",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226021,1752916241609,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.609",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226022,1752916241619,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.619",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226023,1752916241628,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.628",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226024,1752916241638,"fUST",-370.96758566,0.00016585,2,"2025-07-19T09:10:41.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226025,1752916241647,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226026,1752916241657,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.657",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226027,1752916241667,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.667",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226028,1752916241676,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.676",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226029,1752916241686,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.686",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226030,1752916241697,"fUST",-460.92941761,0.00016585,2,"2025-07-19T09:10:41.697",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226031,1752916241706,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.706",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226032,1752916241716,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.716",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226033,1752916241726,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.726",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226034,1752916241735,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226035,1752916241862,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226036,1752916241872,"fUST",-504.07847614,0.00016585,2,"2025-07-19T09:10:41.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226037,1752916241882,"fUST",-403.26299424,0.00016585,2,"2025-07-19T09:10:41.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226038,1752916241892,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.892",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226039,1752916241902,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.902",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226040,1752916241911,"fUST",-820.72,0.00016585,2,"2025-07-19T09:10:41.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226041,1752916241921,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.921",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226042,1752916241932,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226043,1752916241942,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.942",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226044,1752916241952,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.952",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226045,1752916241962,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.962",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226046,1752916241972,"fUST",-574.37070902,0.00016585,2,"2025-07-19T09:10:41.972",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226047,1752916241982,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226048,1752916241992,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:41.992",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226049,1752916242002,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.002",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226050,1752916242012,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.012",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226051,1752916242023,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226052,1752916242033,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226053,1752916242043,"fUST",-1223.5,0.00016585,2,"2025-07-19T09:10:42.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226054,1752916242052,"fUST",-1245.9,0.00016585,2,"2025-07-19T09:10:42.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226055,1752916242062,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.062",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226056,1752916242072,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226057,1752916242081,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.081",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226058,1752916242092,"fUST",-665.09,0.00016585,2,"2025-07-19T09:10:42.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226059,1752916242101,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.101",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226060,1752916242110,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.110",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226061,1752916242120,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.120",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226062,1752916242130,"fUST",-769.32,0.00016585,2,"2025-07-19T09:10:42.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226063,1752916242140,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.140",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226064,1752916242149,"fUST",-1239.35,0.00016585,2,"2025-07-19T09:10:42.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226065,1752916242158,"fUST",-460.63193978,0.00016585,2,"2025-07-19T09:10:42.158",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226066,1752916242168,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226067,1752916242177,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.177",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226068,1752916242187,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.187",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226069,1752916242196,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226070,1752916242208,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.208",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226071,1752916242218,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.218",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226072,1752916242227,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.227",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226073,1752916242236,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226074,1752916242246,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226075,1752916242255,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226076,1752916242265,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226077,1752916242274,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226078,1752916242283,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.283",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226079,1752916242293,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.293",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226080,1752916242302,"fUST",-1133.93,0.00016585,2,"2025-07-19T09:10:42.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226081,1752916242312,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.312",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226082,1752916242322,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.322",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226083,1752916242331,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226084,1752916242343,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.343",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226085,1752916242353,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.353",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226086,1752916242362,"fUST",-1110.28,0.00016585,2,"2025-07-19T09:10:42.362",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226087,1752916242373,"fUST",-1110.28,0.00016585,2,"2025-07-19T09:10:42.373",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226088,1752916242394,"fUST",-1110.28,0.00016585,2,"2025-07-19T09:10:42.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226089,1752916242409,"fUST",-1110.28,0.00016585,2,"2025-07-19T09:10:42.409",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226090,1752916242419,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.419",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226091,1752916242429,"fUST",-460.0,0.00016585,2,"2025-07-19T09:10:42.429",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226092,1752916242440,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226093,1752916242450,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.450",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226094,1752916242461,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226095,1752916242471,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226096,1752916242482,"fUST",-464.20384067,0.00016586,2,"2025-07-19T09:10:42.482",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226097,1752916242492,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.492",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226098,1752916242503,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226099,1752916242513,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226100,1752916242524,"fUST",-220.0,0.00016586,2,"2025-07-19T09:10:42.524",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226101,1752916242535,"fUST",-312.87605619,0.00016586,2,"2025-07-19T09:10:42.535",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226102,1752916242553,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226103,1752916242562,"fUST",-500.0,0.00016586,2,"2025-07-19T09:10:42.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226104,1752916242572,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.572",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226105,1752916242583,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.583",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226106,1752916242596,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.596",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226107,1752916242605,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226109,1752916242615,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226110,1752916242624,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226111,1752916242633,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226112,1752916242643,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226113,1752916242652,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226114,1752916242661,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226115,1752916242671,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.671",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226116,1752916242680,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226117,1752916242690,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226118,1752916242699,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226119,1752916242709,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226120,1752916242719,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226122,1752916242729,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.729",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226124,1752916242739,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226125,1752916242748,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226126,1752916242757,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226127,1752916242767,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226128,1752916242776,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226129,1752916242785,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226130,1752916242795,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226131,1752916242804,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226132,1752916242813,"fUST",-451.40919799,0.00016586,2,"2025-07-19T09:10:42.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226134,1752916242822,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226135,1752916242832,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226137,1752916242843,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.843",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226139,1752916242852,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.852",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226140,1752916242861,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.861",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226141,1752916242870,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226142,1752916242879,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226143,1752916242889,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226145,1752916242898,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.898",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226146,1752916242908,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.908",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226147,1752916242917,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226148,1752916242926,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226149,1752916242935,"fUST",-717.88,0.00016586,2,"2025-07-19T09:10:42.935",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226150,1752916242945,"fUST",-717.88,0.00016586,2,"2025-07-19T09:10:42.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226151,1752916242953,"fUST",-717.88,0.00016586,2,"2025-07-19T09:10:42.953",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226152,1752916242963,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.963",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226153,1752916242972,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:42.972",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226154,1752916242982,"fUST",-500.0,0.00016586,2,"2025-07-19T09:10:42.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226155,1752916242991,"fUST",-505.7,0.00016586,2,"2025-07-19T09:10:42.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226156,1752916243000,"fUST",-460.79794419,0.00016586,2,"2025-07-19T09:10:43.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226157,1752916243010,"fUST",-460.0,0.00016586,2,"2025-07-19T09:10:43.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226158,1752916243019,"fUST",-1110.28,0.00016586,2,"2025-07-19T09:10:43.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226159,1752916243028,"fUST",-1110.28,0.00016586,2,"2025-07-19T09:10:43.028",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226160,1752916243037,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.037",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226161,1752916243046,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226162,1752916243055,"fUST",-461.84124684,0.00016587,2,"2025-07-19T09:10:43.055",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226163,1752916243065,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.065",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226164,1752916243075,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.075",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226165,1752916243087,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226166,1752916243097,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226167,1752916243107,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.107",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226168,1752916243118,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.118",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226169,1752916243129,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.129",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226170,1752916243139,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226171,1752916243149,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226172,1752916243159,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226173,1752916243169,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.169",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226174,1752916243179,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.179",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226175,1752916243189,"fUST",-391.0295336,0.00016587,2,"2025-07-19T09:10:43.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226176,1752916243200,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226177,1752916243214,"fUST",-521.92555394,0.00016587,2,"2025-07-19T09:10:43.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226178,1752916243224,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.224",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226179,1752916243234,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.234",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226180,1752916243245,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.245",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226181,1752916243255,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226183,1752916243264,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226184,1752916243274,"fUST",-460.60415519,0.00016587,2,"2025-07-19T09:10:43.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226185,1752916243286,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226186,1752916243296,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226187,1752916243306,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226188,1752916243317,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226190,1752916243326,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226191,1752916243337,"fUST",-462.06698357,0.00016587,2,"2025-07-19T09:10:43.337",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226192,1752916243347,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.347",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226193,1752916243357,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226194,1752916243368,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.368",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226195,1752916243379,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.379",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226196,1752916243389,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.389",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226197,1752916243398,"fUST",-500.0,0.00016587,2,"2025-07-19T09:10:43.398",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226198,1752916243410,"fUST",-451.63635953,0.00016587,2,"2025-07-19T09:10:43.410",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226199,1752916243421,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226200,1752916243431,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226201,1752916243441,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226202,1752916243451,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226203,1752916243461,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226204,1752916243471,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226205,1752916243481,"fUST",-500.0,0.00016587,2,"2025-07-19T09:10:43.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226206,1752916243491,"fUST",-500.0,0.00016587,2,"2025-07-19T09:10:43.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226207,1752916243501,"fUST",-500.0,0.00016587,2,"2025-07-19T09:10:43.501",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226208,1752916243511,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.511",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226209,1752916243522,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226210,1752916243532,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226211,1752916243543,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.543",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226212,1752916243553,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226213,1752916243564,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226214,1752916243575,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226215,1752916243585,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226216,1752916243596,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.596",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226217,1752916243607,"fUST",-462.78861036,0.00016587,2,"2025-07-19T09:10:43.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226218,1752916243618,"fUST",-461.5685769,0.00016587,2,"2025-07-19T09:10:43.618",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226219,1752916243628,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.628",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226220,1752916243638,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226221,1752916243648,"fUST",-460.5781844,0.00016587,2,"2025-07-19T09:10:43.648",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226222,1752916243658,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.658",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226224,1752916243668,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.668",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226225,1752916243680,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226226,1752916243690,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226227,1752916243700,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.700",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226228,1752916243710,"fUST",-460.0,0.00016587,2,"2025-07-19T09:10:43.710",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226229,1752916243720,"fUST",-500.0,0.00016588,2,"2025-07-19T09:10:43.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226230,1752916243731,"fUST",-500.0,0.00016589,2,"2025-07-19T09:10:43.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226231,1752916243740,"fUST",-151.0,0.000166,2,"2025-07-19T09:10:43.740",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226232,1752916243750,"fUST",-151.0,0.000166,2,"2025-07-19T09:10:43.750",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226233,1752916243760,"fUST",-151.0,0.000167,2,"2025-07-19T09:10:43.760",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226234,1752916243770,"fUST",-151.0,0.000167,2,"2025-07-19T09:10:43.770",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226235,1752916243780,"fUST",-6730.03034246,0.00016757,2,"2025-07-19T09:10:43.780",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226236,1752916243791,"fUST",-151.0,0.000168,2,"2025-07-19T09:10:43.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226237,1752916243801,"fUST",-460.0,0.00016856,2,"2025-07-19T09:10:43.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226238,1752916243811,"fUST",-460.0,0.00016856,2,"2025-07-19T09:10:43.811",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226239,1752916243821,"fUST",-5133.69,0.00016856,2,"2025-07-19T09:10:43.821",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226240,1752916243831,"fUST",-460.0,0.00016856,2,"2025-07-19T09:10:43.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226241,1752916243846,"fUST",-460.0,0.00016856,2,"2025-07-19T09:10:43.846",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226242,1752916243862,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226243,1752916243872,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226244,1752916243882,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226245,1752916243893,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.893",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226246,1752916243904,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.904",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226247,1752916243913,"fUST",-2916.31,0.00016857,2,"2025-07-19T09:10:43.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226248,1752916243926,"fUST",-2071.08,0.00016857,2,"2025-07-19T09:10:43.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226249,1752916243936,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.936",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226250,1752916243946,"fUST",-677.36,0.00016857,2,"2025-07-19T09:10:43.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226251,1752916243956,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.956",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226252,1752916243966,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.966",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226253,1752916243976,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.976",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226254,1752916243986,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:43.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226255,1752916243996,"fUST",-2419.91,0.00016857,2,"2025-07-19T09:10:43.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226256,1752916244006,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226257,1752916244015,"fUST",-336.67,0.00016857,2,"2025-07-19T09:10:44.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226258,1752916244025,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226259,1752916244034,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226260,1752916244043,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226261,1752916244053,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226262,1752916244063,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226263,1752916244072,"fUST",-1354.34,0.00016857,2,"2025-07-19T09:10:44.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226264,1752916244082,"fUST",-1223.81,0.00016857,2,"2025-07-19T09:10:44.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226265,1752916244094,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.094",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226266,1752916244103,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.103",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226267,1752916244113,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.113",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226268,1752916244122,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.122",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226269,1752916244131,"fUST",-551.44,0.00016857,2,"2025-07-19T09:10:44.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226270,1752916244141,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226271,1752916244151,"fUST",-1938.71,0.00016857,2,"2025-07-19T09:10:44.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226272,1752916244161,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226273,1752916244170,"fUST",-472.36,0.00016857,2,"2025-07-19T09:10:44.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226274,1752916244180,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226275,1752916244189,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226276,1752916244198,"fUST",-744.37,0.00016857,2,"2025-07-19T09:10:44.198",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226277,1752916244209,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226278,1752916244220,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.220",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226279,1752916244229,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226280,1752916244240,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226281,1752916244249,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.249",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226282,1752916244259,"fUST",-460.0,0.00016857,2,"2025-07-19T09:10:44.259",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226283,1752916244269,"fUST",-1110.28,0.00016857,2,"2025-07-19T09:10:44.269",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226284,1752916244278,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.278",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226285,1752916244287,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226286,1752916244297,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.297",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226287,1752916244306,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226288,1752916244316,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.316",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226289,1752916244325,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226290,1752916244335,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226291,1752916244344,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.344",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226292,1752916244354,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226293,1752916244363,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226294,1752916244372,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226295,1752916244381,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226296,1752916244390,"fUST",-717.88,0.00016858,2,"2025-07-19T09:10:44.390",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226297,1752916244400,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.400",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226298,1752916244414,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226299,1752916244423,"fUST",-463.59562676,0.00016858,2,"2025-07-19T09:10:44.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226300,1752916244432,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.432",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226301,1752916244442,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.442",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226302,1752916244452,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.452",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226303,1752916244461,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226304,1752916244471,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226305,1752916244481,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226306,1752916244491,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226307,1752916244500,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226308,1752916244509,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.509",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226309,1752916244519,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226310,1752916244528,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.528",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226311,1752916244538,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.538",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226312,1752916244547,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226313,1752916244557,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226314,1752916244566,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226315,1752916244575,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226316,1752916244585,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226317,1752916244594,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226318,1752916244603,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226319,1752916244613,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226320,1752916244732,"fUST",-409.92677761,0.00016858,2,"2025-07-19T09:10:44.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226321,1752916244742,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226322,1752916244752,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226323,1752916244762,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226324,1752916244771,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226325,1752916244782,"fUST",-160.0,0.00016858,2,"2025-07-19T09:10:44.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226326,1752916244792,"fUST",-461.80340745,0.00016858,2,"2025-07-19T09:10:44.792",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226327,1752916244801,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226328,1752916244811,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.811",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226329,1752916244824,"fUST",-462.45192851,0.00016858,2,"2025-07-19T09:10:44.824",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226330,1752916244835,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226331,1752916244845,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.845",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226332,1752916244854,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.854",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226333,1752916244863,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.863",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226334,1752916244873,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.873",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226335,1752916244882,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226336,1752916244891,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226337,1752916244901,"fUST",-464.18810108,0.00016858,2,"2025-07-19T09:10:44.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226338,1752916244910,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226339,1752916244920,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226340,1752916244929,"fUST",-462.58682951,0.00016858,2,"2025-07-19T09:10:44.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226341,1752916244939,"fUST",-514.48,0.00016858,2,"2025-07-19T09:10:44.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226342,1752916244948,"fUST",-466.53443841,0.00016858,2,"2025-07-19T09:10:44.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226343,1752916244957,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.957",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226344,1752916244966,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.966",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226345,1752916244976,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.976",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226346,1752916244986,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226347,1752916244995,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:44.995",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226348,1752916245005,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.005",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226349,1752916245015,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226350,1752916245025,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226351,1752916245034,"fUST",-461.2505786,0.00016858,2,"2025-07-19T09:10:45.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226352,1752916245044,"fUST",-484.92541057,0.00016858,2,"2025-07-19T09:10:45.044",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226353,1752916245053,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226354,1752916245063,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226355,1752916245072,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226356,1752916245082,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226357,1752916245092,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226358,1752916245102,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226359,1752916245111,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226360,1752916245123,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.123",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226361,1752916245133,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.133",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226362,1752916245143,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.143",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226363,1752916245153,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226364,1752916245164,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226365,1752916245175,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.175",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226366,1752916245185,"fUST",-513.91435364,0.00016858,2,"2025-07-19T09:10:45.185",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226367,1752916245195,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226368,1752916245206,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226369,1752916245216,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226370,1752916245226,"fUST",-460.42993642,0.00016858,2,"2025-07-19T09:10:45.226",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226371,1752916245235,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.235",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226372,1752916245246,"fUST",-208.51133367,0.00016858,2,"2025-07-19T09:10:45.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226373,1752916245255,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226374,1752916245265,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226375,1752916245275,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226376,1752916245286,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226377,1752916245296,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226378,1752916245305,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226379,1752916245315,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226380,1752916245324,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226381,1752916245334,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226382,1752916245345,"fUST",-547.82399474,0.00016858,2,"2025-07-19T09:10:45.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226383,1752916245355,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226384,1752916245366,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226385,1752916245376,"fUST",-3376.62,0.00016858,2,"2025-07-19T09:10:45.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226386,1752916245387,"fUST",-464.86671991,0.00016858,2,"2025-07-19T09:10:45.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226387,1752916245396,"fUST",-462.46339008,0.00016858,2,"2025-07-19T09:10:45.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226388,1752916245406,"fUST",-512.86,0.00016858,2,"2025-07-19T09:10:45.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226389,1752916245415,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226390,1752916245428,"fUST",-935.98,0.00016858,2,"2025-07-19T09:10:45.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226391,1752916245438,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226392,1752916245447,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226393,1752916245457,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.457",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226394,1752916245466,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.466",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226395,1752916245476,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.476",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226396,1752916245485,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.485",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226397,1752916245496,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.496",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226398,1752916245506,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226399,1752916245515,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.515",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226400,1752916245526,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.526",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226401,1752916245535,"fUST",-1358.61,0.00016858,2,"2025-07-19T09:10:45.535",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226402,1752916245544,"fUST",-1110.28,0.00016858,2,"2025-07-19T09:10:45.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226403,1752916245554,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226404,1752916245563,"fUST",-460.0,0.00016858,2,"2025-07-19T09:10:45.563",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226405,1752916245573,"fUST",-500.0,0.00016858,2,"2025-07-19T09:10:45.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226406,1752916245582,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226407,1752916245594,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226408,1752916245603,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226409,1752916245613,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226410,1752916245623,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226411,1752916245633,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226412,1752916245643,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226413,1752916245654,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226414,1752916245663,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226415,1752916245673,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226416,1752916245684,"fUST",-717.88,0.00016859,2,"2025-07-19T09:10:45.684",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226417,1752916245694,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226418,1752916245704,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226419,1752916245714,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226420,1752916245723,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226421,1752916245732,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226422,1752916245742,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226423,1752916245751,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226424,1752916245760,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.760",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226425,1752916245770,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.770",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226426,1752916245779,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226427,1752916245789,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.789",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226428,1752916245798,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.798",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226429,1752916245807,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226430,1752916245817,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226431,1752916245826,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.826",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226432,1752916245836,"fUST",-820.72,0.00016859,2,"2025-07-19T09:10:45.836",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226433,1752916245853,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.853",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226434,1752916245862,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226435,1752916245871,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.871",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226436,1752916245881,"fUST",-432.62323604,0.00016859,2,"2025-07-19T09:10:45.881",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226437,1752916245890,"fUST",-460.91506585,0.00016859,2,"2025-07-19T09:10:45.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226438,1752916245900,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.900",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226439,1752916245910,"fUST",-1223.5,0.00016859,2,"2025-07-19T09:10:45.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226440,1752916245919,"fUST",-1245.9,0.00016859,2,"2025-07-19T09:10:45.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226441,1752916245930,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226442,1752916245939,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226443,1752916245949,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226444,1752916245958,"fUST",-665.09,0.00016859,2,"2025-07-19T09:10:45.958",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226445,1752916245968,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.968",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226446,1752916245981,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226447,1752916245990,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:45.990",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226448,1752916246000,"fUST",-769.32,0.00016859,2,"2025-07-19T09:10:46.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226449,1752916246009,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.009",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226450,1752916246019,"fUST",-1239.35,0.00016859,2,"2025-07-19T09:10:46.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226451,1752916246028,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.028",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226452,1752916246038,"fUST",-463.18909427,0.00016859,2,"2025-07-19T09:10:46.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226453,1752916246048,"fUST",-461.55541649,0.00016859,2,"2025-07-19T09:10:46.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226454,1752916246057,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226455,1752916246067,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226456,1752916246076,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226457,1752916246088,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.088",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226458,1752916246098,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.098",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226459,1752916246108,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.108",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226460,1752916246117,"fUST",-473.29374495,0.00016859,2,"2025-07-19T09:10:46.117",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226461,1752916246127,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.127",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226462,1752916246137,"fUST",-1133.93,0.00016859,2,"2025-07-19T09:10:46.137",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226463,1752916246146,"fUST",-460.98913339,0.00016859,2,"2025-07-19T09:10:46.146",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226464,1752916246155,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.155",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226465,1752916246164,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226466,1752916246174,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.174",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226467,1752916246183,"fUST",-1110.28,0.00016859,2,"2025-07-19T09:10:46.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226468,1752916246192,"fUST",-1110.28,0.00016859,2,"2025-07-19T09:10:46.192",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226469,1752916246202,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226470,1752916246214,"fUST",-460.0,0.00016859,2,"2025-07-19T09:10:46.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226471,1752916246223,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.223",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226472,1752916246233,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.233",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226473,1752916246242,"fUST",-432.85609781,0.0001686,2,"2025-07-19T09:10:46.242",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226474,1752916246252,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.252",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226475,1752916246262,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226476,1752916246271,"fUST",-500.0,0.0001686,2,"2025-07-19T09:10:46.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226477,1752916246281,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.281",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226478,1752916246290,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226479,1752916246299,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.299",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226480,1752916246308,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.308",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226481,1752916246318,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.318",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226482,1752916246327,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226483,1752916246338,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226484,1752916246348,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226485,1752916246357,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226486,1752916246367,"fUST",-443.22857386,0.0001686,2,"2025-07-19T09:10:46.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226487,1752916246376,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226488,1752916246385,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226489,1752916246395,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226490,1752916246405,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226491,1752916246414,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226492,1752916246424,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.424",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226493,1752916246433,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226494,1752916246444,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.444",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226495,1752916246453,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226496,1752916246462,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.462",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226497,1752916246472,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.472",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226498,1752916246482,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.482",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226499,1752916246491,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226500,1752916246500,"fUST",-460.0,0.0001686,2,"2025-07-19T09:10:46.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226501,1752916246510,"fUST",-717.88,0.0001686,2,"2025-07-19T09:10:46.510",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226502,1752916246518,"fUST",-194.1,0.00016861,2,"2025-07-19T09:10:46.518",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226503,1752916246527,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226504,1752916246537,"fUST",-500.0,0.00016861,2,"2025-07-19T09:10:46.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226505,1752916246546,"fUST",-500.0,0.00016861,2,"2025-07-19T09:10:46.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226506,1752916246556,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226507,1752916246565,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226508,1752916246574,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.574",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226509,1752916246584,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.584",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226510,1752916246595,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226511,1752916246604,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.604",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226512,1752916246614,"fUST",-460.0,0.00016861,2,"2025-07-19T09:10:46.614",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226513,1752916246623,"fUST",-1110.28,0.00016862,2,"2025-07-19T09:10:46.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226514,1752916246634,"fUST",-500.0,0.00016863,2,"2025-07-19T09:10:46.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226515,1752916246644,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.644",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226516,1752916246654,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226517,1752916246663,"fUST",-502.90953708,0.00016873,2,"2025-07-19T09:10:46.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226518,1752916246673,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226519,1752916246683,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226520,1752916246692,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.692",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226521,1752916246702,"fUST",-500.0,0.00016873,2,"2025-07-19T09:10:46.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226522,1752916246711,"fUST",-151.0,0.000169,2,"2025-07-19T09:10:46.711",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226523,1752916246721,"fUST",-151.0,0.000169,2,"2025-07-19T09:10:46.721",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226524,1752916246731,"fUST",-500.0,0.00016999,2,"2025-07-19T09:10:46.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226525,1752916246741,"fUST",-41660.48655894,0.00017,2,"2025-07-19T09:10:46.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226526,1752916246751,"fUST",-151.0,0.00017,2,"2025-07-19T09:10:46.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226527,1752916246762,"fUST",-3373.32304291,0.0001708,2,"2025-07-19T09:10:46.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226528,1752916246771,"fUST",-285.0,0.00017093,2,"2025-07-19T09:10:46.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226529,1752916246781,"fUST",-151.0,0.000171,2,"2025-07-19T09:10:46.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226530,1752916246791,"fUST",-151.0,0.000171,2,"2025-07-19T09:10:46.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226531,1752916246801,"fUST",-460.0,0.0001713,2,"2025-07-19T09:10:46.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226532,1752916246810,"fUST",-460.0,0.0001713,2,"2025-07-19T09:10:46.810",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226533,1752916246820,"fUST",-5133.69,0.0001713,2,"2025-07-19T09:10:46.820",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226534,1752916246831,"fUST",-460.0,0.0001713,2,"2025-07-19T09:10:46.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226535,1752916246842,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.842",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226536,1752916246851,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.851",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226537,1752916246861,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.861",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226538,1752916246870,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226539,1752916246880,"fUST",-2916.31,0.00017131,2,"2025-07-19T09:10:46.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226540,1752916246891,"fUST",-2071.08,0.00017131,2,"2025-07-19T09:10:46.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226541,1752916246901,"fUST",-677.36,0.00017131,2,"2025-07-19T09:10:46.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226542,1752916246910,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226543,1752916246920,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226544,1752916246929,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226545,1752916246939,"fUST",-2419.91,0.00017131,2,"2025-07-19T09:10:46.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226546,1752916246948,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226547,1752916246959,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226548,1752916246969,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226549,1752916246978,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.978",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226550,1752916246988,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:46.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226551,1752916246997,"fUST",-1354.34,0.00017131,2,"2025-07-19T09:10:46.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226552,1752916247008,"fUST",-1223.81,0.00017131,2,"2025-07-19T09:10:47.008",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226553,1752916247018,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226554,1752916247028,"fUST",-602.477303,0.00017131,2,"2025-07-19T09:10:47.028",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226555,1752916247038,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226556,1752916247047,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226557,1752916247057,"fUST",-551.44,0.00017131,2,"2025-07-19T09:10:47.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226558,1752916247066,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.066",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226559,1752916247076,"fUST",-1938.71,0.00017131,2,"2025-07-19T09:10:47.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226560,1752916247087,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226561,1752916247096,"fUST",-472.36,0.00017131,2,"2025-07-19T09:10:47.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226562,1752916247106,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226563,1752916247115,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226564,1752916247125,"fUST",-744.37,0.00017131,2,"2025-07-19T09:10:47.125",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226565,1752916247134,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226566,1752916247144,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.144",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226567,1752916247154,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226568,1752916247165,"fUST",-420.0,0.00017131,2,"2025-07-19T09:10:47.165",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226569,1752916247174,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.174",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226570,1752916247185,"fUST",-460.0,0.00017131,2,"2025-07-19T09:10:47.185",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226571,1752916247297,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.297",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226572,1752916247307,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226573,1752916247317,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226574,1752916247326,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226575,1752916247336,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226576,1752916247346,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226577,1752916247355,"fUST",-717.88,0.00017132,2,"2025-07-19T09:10:47.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226578,1752916247365,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226579,1752916247375,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226580,1752916247384,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226581,1752916247393,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.393",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226582,1752916247403,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.403",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226583,1752916247412,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.412",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226584,1752916247422,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.422",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226585,1752916247432,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.432",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226586,1752916247441,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226587,1752916247451,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226588,1752916247461,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226589,1752916247470,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.470",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226590,1752916247480,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226591,1752916247490,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226592,1752916247499,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226593,1752916247509,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.509",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226594,1752916247519,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226595,1752916247528,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.528",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226596,1752916247538,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.538",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226597,1752916247547,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226598,1752916247557,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226599,1752916247567,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226600,1752916247576,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226601,1752916247585,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226602,1752916247595,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226603,1752916247605,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226604,1752916247614,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.614",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226605,1752916247624,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226606,1752916247634,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226607,1752916247643,"fUST",-300.15,0.00017132,2,"2025-07-19T09:10:47.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226608,1752916247653,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.653",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226609,1752916247663,"fUST",-498.32,0.00017132,2,"2025-07-19T09:10:47.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226610,1752916247673,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226611,1752916247682,"fUST",-514.48,0.00017132,2,"2025-07-19T09:10:47.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226612,1752916247692,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.692",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226613,1752916247701,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226614,1752916247711,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.711",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226615,1752916247720,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226616,1752916247730,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.730",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226617,1752916247739,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226618,1752916247748,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226619,1752916247757,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226620,1752916247767,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226621,1752916247776,"fUST",-463.01080535,0.00017132,2,"2025-07-19T09:10:47.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226622,1752916247786,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.786",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226623,1752916247795,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226624,1752916247804,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226625,1752916247813,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226626,1752916247825,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226627,1752916247839,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226628,1752916247849,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.849",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226629,1752916247858,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226630,1752916247867,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226631,1752916247877,"fUST",-3376.62,0.00017132,2,"2025-07-19T09:10:47.877",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226632,1752916247887,"fUST",-512.86,0.00017132,2,"2025-07-19T09:10:47.887",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226633,1752916247896,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.896",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226634,1752916247905,"fUST",-935.98,0.00017132,2,"2025-07-19T09:10:47.905",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226635,1752916247915,"fUST",-463.50643555,0.00017132,2,"2025-07-19T09:10:47.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226636,1752916247924,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.924",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226637,1752916247934,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.934",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226638,1752916247945,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226639,1752916247955,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226640,1752916247964,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226641,1752916247977,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226642,1752916247986,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226643,1752916247996,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:47.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226644,1752916248006,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:48.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226645,1752916248015,"fUST",-1358.61,0.00017132,2,"2025-07-19T09:10:48.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226646,1752916248025,"fUST",-1110.28,0.00017132,2,"2025-07-19T09:10:48.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226647,1752916248034,"fUST",-460.0,0.00017132,2,"2025-07-19T09:10:48.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226648,1752916248044,"fUST",-452.79079048,0.00017132,2,"2025-07-19T09:10:48.044",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226649,1752916248054,"fUST",-500.0,0.00017132,2,"2025-07-19T09:10:48.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226650,1752916248063,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226651,1752916248072,"fUST",-151.80139244,0.00017133,2,"2025-07-19T09:10:48.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226652,1752916248082,"fUST",-538.53226701,0.00017133,2,"2025-07-19T09:10:48.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226653,1752916248091,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.091",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226654,1752916248100,"fUST",-511.11175927,0.00017133,2,"2025-07-19T09:10:48.100",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226655,1752916248111,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226656,1752916248121,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226657,1752916248131,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226658,1752916248141,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226659,1752916248151,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226660,1752916248161,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226661,1752916248171,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226662,1752916248180,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226663,1752916248189,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226664,1752916248199,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226665,1752916248209,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226666,1752916248220,"fUST",-820.72,0.00017133,2,"2025-07-19T09:10:48.220",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226667,1752916248230,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.230",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226668,1752916248241,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226669,1752916248250,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226670,1752916248261,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226671,1752916248271,"fUST",-1223.5,0.00017133,2,"2025-07-19T09:10:48.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226672,1752916248281,"fUST",-1245.9,0.00017133,2,"2025-07-19T09:10:48.281",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226673,1752916248290,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226674,1752916248301,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.301",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226675,1752916248310,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.310",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226676,1752916248320,"fUST",-665.09,0.00017133,2,"2025-07-19T09:10:48.320",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226677,1752916248329,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.329",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226678,1752916248339,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.339",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226679,1752916248349,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.349",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226680,1752916248359,"fUST",-769.32,0.00017133,2,"2025-07-19T09:10:48.359",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226681,1752916248368,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.368",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226682,1752916248377,"fUST",-1239.35,0.00017133,2,"2025-07-19T09:10:48.377",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226683,1752916248387,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226684,1752916248397,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.397",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226685,1752916248406,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226686,1752916248417,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.417",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226687,1752916248427,"fUST",-163.82589383,0.00017133,2,"2025-07-19T09:10:48.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226688,1752916248441,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226689,1752916248450,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.450",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226690,1752916248459,"fUST",-1133.93,0.00017133,2,"2025-07-19T09:10:48.459",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226691,1752916248470,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.470",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226692,1752916248480,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226693,1752916248491,"fUST",-151.0,0.00017133,2,"2025-07-19T09:10:48.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226694,1752916248501,"fUST",-1110.28,0.00017133,2,"2025-07-19T09:10:48.501",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226695,1752916248511,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.511",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226696,1752916248521,"fUST",-460.0,0.00017133,2,"2025-07-19T09:10:48.521",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226697,1752916248535,"fUST",-460.0,0.00017134,2,"2025-07-19T09:10:48.535",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226698,1752916248545,"fUST",-460.0,0.00017134,2,"2025-07-19T09:10:48.545",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226699,1752916248555,"fUST",-460.0,0.00017134,2,"2025-07-19T09:10:48.555",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226700,1752916248565,"fUST",-460.0,0.00017134,2,"2025-07-19T09:10:48.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226701,1752916248576,"fUST",-460.0,0.00017134,2,"2025-07-19T09:10:48.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226702,1752916248588,"fUST",-481.72036995,0.00017134,2,"2025-07-19T09:10:48.588",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226703,1752916248597,"fUST",-717.88,0.00017134,2,"2025-07-19T09:10:48.597",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226704,1752916248607,"fUST",-1110.28,0.00017134,2,"2025-07-19T09:10:48.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226705,1752916248617,"fUST",-500.0,0.00017135,2,"2025-07-19T09:10:48.617",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226706,1752916248627,"fUST",-430.0,0.00017135,2,"2025-07-19T09:10:48.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226707,1752916248636,"fUST",-460.0,0.00017135,2,"2025-07-19T09:10:48.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226708,1752916248646,"fUST",-151.0,0.000172,2,"2025-07-19T09:10:48.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226709,1752916248656,"fUST",-151.0,0.000172,2,"2025-07-19T09:10:48.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226710,1752916248665,"fUST",-151.0,0.000172,2,"2025-07-19T09:10:48.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226711,1752916248675,"fUST",-312.44797438,0.00017244,2,"2025-07-19T09:10:48.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226712,1752916248685,"fUST",-151.0,0.000173,2,"2025-07-19T09:10:48.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226713,1752916248695,"fUST",-151.0,0.000174,2,"2025-07-19T09:10:48.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226714,1752916248705,"fUST",-151.0,0.000174,2,"2025-07-19T09:10:48.705",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226715,1752916248715,"fUST",-460.0,0.00017404,2,"2025-07-19T09:10:48.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226716,1752916248725,"fUST",-460.0,0.00017404,2,"2025-07-19T09:10:48.725",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226717,1752916248735,"fUST",-5133.69,0.00017404,2,"2025-07-19T09:10:48.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226718,1752916248745,"fUST",-474.64235238,0.00017405,2,"2025-07-19T09:10:48.745",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226719,1752916248754,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.754",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226720,1752916248764,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.764",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226721,1752916248774,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.774",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226722,1752916248783,"fUST",-2916.31,0.00017405,2,"2025-07-19T09:10:48.783",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226723,1752916248794,"fUST",-2071.08,0.00017405,2,"2025-07-19T09:10:48.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226724,1752916248803,"fUST",-677.36,0.00017405,2,"2025-07-19T09:10:48.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226725,1752916248813,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226726,1752916248823,"fUST",-588.28226684,0.00017405,2,"2025-07-19T09:10:48.823",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226727,1752916248834,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.834",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226728,1752916248846,"fUST",-2419.91,0.00017405,2,"2025-07-19T09:10:48.846",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226729,1752916248856,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.856",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226730,1752916248866,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.866",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226731,1752916248876,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226732,1752916248885,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.885",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226733,1752916248896,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.896",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226734,1752916248905,"fUST",-1354.34,0.00017405,2,"2025-07-19T09:10:48.905",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226735,1752916248915,"fUST",-1223.81,0.00017405,2,"2025-07-19T09:10:48.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226736,1752916248925,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226737,1752916248935,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.935",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226738,1752916248945,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226739,1752916248955,"fUST",-551.44,0.00017405,2,"2025-07-19T09:10:48.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226740,1752916248965,"fUST",-1938.71,0.00017405,2,"2025-07-19T09:10:48.965",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226741,1752916248974,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.974",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226742,1752916248984,"fUST",-472.36,0.00017405,2,"2025-07-19T09:10:48.984",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226743,1752916248994,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:48.994",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226744,1752916249003,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:49.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226745,1752916249013,"fUST",-151.0,0.00017405,2,"2025-07-19T09:10:49.013",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226746,1752916249023,"fUST",-744.37,0.00017405,2,"2025-07-19T09:10:49.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226747,1752916249033,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:49.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226748,1752916249047,"fUST",-151.0,0.00017405,2,"2025-07-19T09:10:49.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226749,1752916249056,"fUST",-151.0,0.00017405,2,"2025-07-19T09:10:49.056",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226750,1752916249066,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:49.066",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226751,1752916249077,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:49.077",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226752,1752916249089,"fUST",-460.0,0.00017405,2,"2025-07-19T09:10:49.089",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226753,1752916249099,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.099",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226754,1752916249110,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.110",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226755,1752916249120,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.120",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226756,1752916249130,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226757,1752916249140,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.140",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226758,1752916249150,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.150",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226759,1752916249160,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.160",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226760,1752916249170,"fUST",-197.80781386,0.00017406,2,"2025-07-19T09:10:49.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226761,1752916249180,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226762,1752916249190,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.190",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226763,1752916249200,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226764,1752916249214,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226765,1752916249223,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.223",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226766,1752916249232,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226767,1752916249243,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226768,1752916249253,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226769,1752916249264,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226770,1752916249274,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226771,1752916249284,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226772,1752916249294,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.294",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226773,1752916249304,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.304",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226774,1752916249314,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.314",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226775,1752916249323,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.323",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226776,1752916249333,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.333",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226777,1752916249342,"fUST",-400.0,0.00017406,2,"2025-07-19T09:10:49.342",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226778,1752916249352,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.352",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226779,1752916249361,"fUST",-514.48,0.00017406,2,"2025-07-19T09:10:49.361",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226780,1752916249372,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226781,1752916249382,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.382",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226782,1752916249392,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226783,1752916249401,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.401",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226784,1752916249411,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.411",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226785,1752916249421,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226786,1752916249431,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226787,1752916249442,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.442",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226788,1752916249452,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.452",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226789,1752916249462,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.462",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226790,1752916249471,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226791,1752916249482,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.482",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226792,1752916249491,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226793,1752916249500,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226794,1752916249510,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.510",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226795,1752916249519,"fUST",-3376.62,0.00017406,2,"2025-07-19T09:10:49.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226796,1752916249529,"fUST",-512.86,0.00017406,2,"2025-07-19T09:10:49.529",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226797,1752916249539,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.539",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226798,1752916249548,"fUST",-935.98,0.00017406,2,"2025-07-19T09:10:49.548",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226799,1752916249558,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.558",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226800,1752916249568,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.568",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226801,1752916249579,"fUST",-571.65461872,0.00017406,2,"2025-07-19T09:10:49.579",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226802,1752916249591,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226803,1752916249708,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.708",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226804,1752916249719,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226805,1752916249730,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.730",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226806,1752916249740,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.740",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226807,1752916249749,"fUST",-1358.61,0.00017406,2,"2025-07-19T09:10:49.749",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226808,1752916249759,"fUST",-1110.28,0.00017406,2,"2025-07-19T09:10:49.759",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226809,1752916249769,"fUST",-460.0,0.00017406,2,"2025-07-19T09:10:49.769",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226810,1752916249779,"fUST",-500.0,0.00017406,2,"2025-07-19T09:10:49.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226811,1752916249789,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.789",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226812,1752916249799,"fUST",-717.88,0.00017407,2,"2025-07-19T09:10:49.799",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226813,1752916249809,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226814,1752916249818,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226815,1752916249829,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226816,1752916249842,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.842",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226817,1752916249852,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.852",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226818,1752916249862,"fUST",-820.72,0.00017407,2,"2025-07-19T09:10:49.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226819,1752916249872,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226820,1752916249882,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226821,1752916249891,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226822,1752916249901,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226823,1752916249911,"fUST",-151.0,0.00017407,2,"2025-07-19T09:10:49.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226824,1752916249922,"fUST",-163.444604,0.00017407,2,"2025-07-19T09:10:49.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226825,1752916249931,"fUST",-1223.5,0.00017407,2,"2025-07-19T09:10:49.931",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226826,1752916249943,"fUST",-1245.9,0.00017407,2,"2025-07-19T09:10:49.943",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226827,1752916249953,"fUST",-151.0,0.00017407,2,"2025-07-19T09:10:49.953",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226828,1752916249962,"fUST",-151.0,0.00017407,2,"2025-07-19T09:10:49.962",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226829,1752916249971,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.971",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226830,1752916249981,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:49.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226831,1752916249991,"fUST",-151.0,0.00017407,2,"2025-07-19T09:10:49.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226832,1752916250002,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.002",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226833,1752916250012,"fUST",-665.09,0.00017407,2,"2025-07-19T09:10:50.012",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226834,1752916250022,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.022",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226835,1752916250032,"fUST",-396.42,0.00017407,2,"2025-07-19T09:10:50.032",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226836,1752916250041,"fUST",-418.298156,0.00017407,2,"2025-07-19T09:10:50.041",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226837,1752916250051,"fUST",-463.48559837,0.00017407,2,"2025-07-19T09:10:50.051",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226838,1752916250060,"fUST",-418.298156,0.00017407,2,"2025-07-19T09:10:50.060",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226839,1752916250070,"fUST",-769.32,0.00017407,2,"2025-07-19T09:10:50.070",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226840,1752916250080,"fUST",-151.0,0.00017407,2,"2025-07-19T09:10:50.080",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226841,1752916250091,"fUST",-1239.35,0.00017407,2,"2025-07-19T09:10:50.091",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226842,1752916250101,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.101",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226843,1752916250111,"fUST",-358.68688527,0.00017407,2,"2025-07-19T09:10:50.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226844,1752916250120,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.120",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226845,1752916250130,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226846,1752916250140,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.140",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226847,1752916250150,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.150",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226848,1752916250160,"fUST",-1133.93,0.00017407,2,"2025-07-19T09:10:50.160",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226849,1752916250170,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226850,1752916250180,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226851,1752916250189,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226852,1752916250199,"fUST",-460.0,0.00017407,2,"2025-07-19T09:10:50.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226853,1752916250210,"fUST",-460.0,0.00017408,2,"2025-07-19T09:10:50.210",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226854,1752916250220,"fUST",-460.0,0.00017408,2,"2025-07-19T09:10:50.220",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226855,1752916250229,"fUST",-460.0,0.00017408,2,"2025-07-19T09:10:50.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226856,1752916250239,"fUST",-717.88,0.00017408,2,"2025-07-19T09:10:50.239",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226857,1752916250248,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.248",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226858,1752916250258,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226859,1752916250267,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.267",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226860,1752916250277,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.277",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226861,1752916250287,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226862,1752916250297,"fUST",-151.0,0.00017408,2,"2025-07-19T09:10:50.297",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226863,1752916250306,"fUST",-1110.28,0.00017408,2,"2025-07-19T09:10:50.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226864,1752916250315,"fUST",-1110.28,0.00017408,2,"2025-07-19T09:10:50.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226865,1752916250325,"fUST",-1110.28,0.00017408,2,"2025-07-19T09:10:50.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226866,1752916250334,"fUST",-1110.28,0.00017408,2,"2025-07-19T09:10:50.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226867,1752916250345,"fUST",-1110.36499386,0.00017408,2,"2025-07-19T09:10:50.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226868,1752916250354,"fUST",-500.0,0.00017421,2,"2025-07-19T09:10:50.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226869,1752916250366,"fUST",-1000.0,0.00017421,2,"2025-07-19T09:10:50.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226870,1752916250375,"fUST",-500.0,0.00017421,2,"2025-07-19T09:10:50.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226871,1752916250385,"fUST",-500.89047379,0.00017421,2,"2025-07-19T09:10:50.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226872,1752916250395,"fUST",-500.0,0.00017421,2,"2025-07-19T09:10:50.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226873,1752916250404,"fUST",-151.0,0.000175,2,"2025-07-19T09:10:50.404",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226874,1752916250414,"fUST",-171.81292734,0.000175,2,"2025-07-19T09:10:50.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226875,1752916250424,"fUST",-500.0,0.00017539,2,"2025-07-19T09:10:50.424",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226876,1752916250433,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226877,1752916250443,"fUST",-501.03358193,0.00017573,2,"2025-07-19T09:10:50.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226878,1752916250453,"fUST",-501.54077295,0.00017573,2,"2025-07-19T09:10:50.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226879,1752916250462,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.462",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226880,1752916250472,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.472",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226881,1752916250481,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226882,1752916250490,"fUST",-501.25972911,0.00017573,2,"2025-07-19T09:10:50.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226883,1752916250500,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226884,1752916250509,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.509",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226885,1752916250519,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226886,1752916250528,"fUST",-504.75893766,0.00017573,2,"2025-07-19T09:10:50.528",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226887,1752916250537,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226888,1752916250547,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226889,1752916250558,"fUST",-500.35949827,0.00017573,2,"2025-07-19T09:10:50.558",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226890,1752916250567,"fUST",-302.17969699,0.00017573,2,"2025-07-19T09:10:50.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226891,1752916250577,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.577",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226892,1752916250586,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226893,1752916250598,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.598",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226894,1752916250607,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226895,1752916250617,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.617",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226896,1752916250626,"fUST",-300.13698639,0.00017573,2,"2025-07-19T09:10:50.626",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226897,1752916250636,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226898,1752916250645,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.645",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226899,1752916250655,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.655",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226900,1752916250664,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.664",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226901,1752916250673,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226902,1752916250683,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226903,1752916250694,"fUST",-500.0,0.00017573,2,"2025-07-19T09:10:50.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226904,1752916250703,"fUST",-501.66468678,0.00017573,2,"2025-07-19T09:10:50.703",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226905,1752916250713,"fUST",-626.22700118,0.00017573,2,"2025-07-19T09:10:50.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226906,1752916250723,"fUST",-151.0,0.00017573,2,"2025-07-19T09:10:50.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226907,1752916250732,"fUST",-151.35265,0.00017573,2,"2025-07-19T09:10:50.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226908,1752916250741,"fUST",-204.467065,0.00017573,2,"2025-07-19T09:10:50.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226909,1752916250752,"fUST",-156.843852,0.00017573,2,"2025-07-19T09:10:50.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226910,1752916250762,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226911,1752916250772,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226912,1752916250781,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226913,1752916250791,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226914,1752916250802,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.802",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226915,1752916250812,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.812",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226916,1752916250821,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.821",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226917,1752916250831,"fUST",-717.88,0.00017582,2,"2025-07-19T09:10:50.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226918,1752916250842,"fUST",-717.95,0.00017582,2,"2025-07-19T09:10:50.842",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226919,1752916250852,"fUST",-152.042613,0.00017582,2,"2025-07-19T09:10:50.852",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226920,1752916250862,"fUST",-500.0,0.00017582,2,"2025-07-19T09:10:50.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226921,1752916250872,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226922,1752916250883,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.883",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226923,1752916250892,"fUST",-324.89763541,0.00017582,2,"2025-07-19T09:10:50.892",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226924,1752916250902,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.902",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226925,1752916250911,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226926,1752916250920,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226927,1752916250930,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226928,1752916250939,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226929,1752916250949,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226930,1752916250958,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.958",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226931,1752916250967,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226932,1752916250977,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226933,1752916250987,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226934,1752916250997,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:50.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226935,1752916251006,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226936,1752916251016,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.016",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226937,1752916251025,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226938,1752916251035,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.035",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226939,1752916251044,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.044",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226940,1752916251054,"fUST",-1120.69732043,0.00017582,2,"2025-07-19T09:10:51.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226941,1752916251063,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226942,1752916251072,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226943,1752916251082,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226944,1752916251093,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226945,1752916251102,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226946,1752916251112,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.112",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226947,1752916251121,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226948,1752916251130,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226949,1752916251140,"fUST",-1161.44995025,0.00017582,2,"2025-07-19T09:10:51.140",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226950,1752916251149,"fUST",-1690.55492761,0.00017582,2,"2025-07-19T09:10:51.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226951,1752916251159,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226952,1752916251169,"fUST",-152.450528,0.00017583,2,"2025-07-19T09:10:51.169",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226953,1752916251179,"fUST",-415.150377,0.00017583,2,"2025-07-19T09:10:51.179",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226954,1752916251188,"fUST",-415.150377,0.00017583,2,"2025-07-19T09:10:51.188",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226955,1752916251198,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.198",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226956,1752916251209,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226957,1752916251222,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226958,1752916251231,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226959,1752916251241,"fUST",-293.036372,0.00017583,2,"2025-07-19T09:10:51.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226960,1752916251251,"fUST",-293.036372,0.00017583,2,"2025-07-19T09:10:51.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226961,1752916251261,"fUST",-345.030276,0.00017583,2,"2025-07-19T09:10:51.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226962,1752916251271,"fUST",-345.030276,0.00017583,2,"2025-07-19T09:10:51.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226963,1752916251280,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226964,1752916251291,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.291",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226965,1752916251301,"fUST",-168.849313,0.00017583,2,"2025-07-19T09:10:51.301",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226966,1752916251310,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.310",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226967,1752916251320,"fUST",-418.298156,0.00017583,2,"2025-07-19T09:10:51.320",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226968,1752916251330,"fUST",-418.298156,0.00017583,2,"2025-07-19T09:10:51.330",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226969,1752916251339,"fUST",-151.815318,0.00017583,2,"2025-07-19T09:10:51.339",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226970,1752916251350,"fUST",-241.161795,0.00017583,2,"2025-07-19T09:10:51.350",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226971,1752916251360,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.360",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226972,1752916251370,"fUST",-226.474022,0.00017583,2,"2025-07-19T09:10:51.370",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226973,1752916251381,"fUST",-151.0,0.00017583,2,"2025-07-19T09:10:51.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226974,1752916251391,"fUST",-176.226322,0.00017583,2,"2025-07-19T09:10:51.391",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226975,1752916251400,"fUST",-370000.0,0.00017583,2,"2025-07-19T09:10:51.400",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226976,1752916251410,"fUST",-151.0,0.000176,2,"2025-07-19T09:10:51.410",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226977,1752916251419,"fUST",-160.0,0.00017657,2,"2025-07-19T09:10:51.419",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226978,1752916251429,"fUST",-460.0,0.00017678,2,"2025-07-19T09:10:51.429",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226979,1752916251438,"fUST",-5133.69,0.00017678,2,"2025-07-19T09:10:51.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226980,1752916251448,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.448",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226981,1752916251458,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226982,1752916251467,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226983,1752916251477,"fUST",-2916.31,0.00017679,2,"2025-07-19T09:10:51.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226984,1752916251486,"fUST",-2071.08,0.00017679,2,"2025-07-19T09:10:51.486",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226985,1752916251496,"fUST",-677.36,0.00017679,2,"2025-07-19T09:10:51.496",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226986,1752916251505,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.505",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226987,1752916251515,"fUST",-2419.91,0.00017679,2,"2025-07-19T09:10:51.515",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226988,1752916251525,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226989,1752916251534,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226990,1752916251544,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226991,1752916251553,"fUST",-466.75911472,0.00017679,2,"2025-07-19T09:10:51.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226992,1752916251562,"fUST",-1354.34,0.00017679,2,"2025-07-19T09:10:51.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226993,1752916251572,"fUST",-1223.81,0.00017679,2,"2025-07-19T09:10:51.572",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226994,1752916251581,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.581",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226995,1752916251591,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226996,1752916251602,"fUST",-551.44,0.00017679,2,"2025-07-19T09:10:51.602",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226997,1752916251611,"fUST",-1938.71,0.00017679,2,"2025-07-19T09:10:51.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226998,1752916251621,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.621",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373226999,1752916251630,"fUST",-472.36,0.00017679,2,"2025-07-19T09:10:51.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227000,1752916251640,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.640",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227001,1752916251649,"fUST",-744.37,0.00017679,2,"2025-07-19T09:10:51.649",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227002,1752916251659,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.659",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227003,1752916251668,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.668",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227004,1752916251678,"fUST",-460.0,0.00017679,2,"2025-07-19T09:10:51.678",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227005,1752916251687,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.687",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227006,1752916251696,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.696",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227007,1752916251706,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.706",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227008,1752916251715,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227009,1752916251725,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.725",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227010,1752916251734,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227011,1752916251743,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227012,1752916251752,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227013,1752916251762,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227014,1752916251772,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227015,1752916251782,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227016,1752916251791,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227017,1752916251801,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227018,1752916251900,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.900",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227019,1752916251911,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227020,1752916251921,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.921",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227021,1752916251930,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227022,1752916251940,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.940",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227023,1752916251949,"fUST",-514.48,0.0001768,2,"2025-07-19T09:10:51.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227024,1752916251959,"fUST",-500.0,0.0001768,2,"2025-07-19T09:10:51.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227025,1752916251969,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227026,1752916251979,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227027,1752916251989,"fUST",-321.09837773,0.0001768,2,"2025-07-19T09:10:51.989",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227028,1752916251999,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:51.999",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227029,1752916252008,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.008",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227030,1752916252018,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227031,1752916252027,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.027",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227032,1752916252037,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.037",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227033,1752916252046,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227034,1752916252055,"fUST",-3376.62,0.0001768,2,"2025-07-19T09:10:52.055",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227035,1752916252064,"fUST",-512.86,0.0001768,2,"2025-07-19T09:10:52.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227036,1752916252073,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.073",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227037,1752916252082,"fUST",-935.98,0.0001768,2,"2025-07-19T09:10:52.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227038,1752916252092,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227039,1752916252102,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227040,1752916252111,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227041,1752916252120,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.120",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227042,1752916252130,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227043,1752916252139,"fUST",-1358.61,0.0001768,2,"2025-07-19T09:10:52.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227044,1752916252148,"fUST",-460.0,0.0001768,2,"2025-07-19T09:10:52.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227045,1752916252158,"fUST",-5107.46111942,0.00017681,2,"2025-07-19T09:10:52.158",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227046,1752916252167,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.167",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227047,1752916252176,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.176",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227048,1752916252186,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227049,1752916252195,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227050,1752916252206,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227051,1752916252219,"fUST",-820.72,0.00017681,2,"2025-07-19T09:10:52.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227052,1752916252229,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227053,1752916252239,"fUST",-1223.5,0.00017681,2,"2025-07-19T09:10:52.239",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227054,1752916252248,"fUST",-1245.9,0.00017681,2,"2025-07-19T09:10:52.248",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227055,1752916252257,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.257",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227056,1752916252267,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.267",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227057,1752916252287,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227058,1752916252298,"fUST",-665.09,0.00017681,2,"2025-07-19T09:10:52.298",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227059,1752916252307,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227060,1752916252317,"fUST",-769.32,0.00017681,2,"2025-07-19T09:10:52.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227061,1752916252327,"fUST",-1239.35,0.00017681,2,"2025-07-19T09:10:52.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227062,1752916252337,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.337",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227063,1752916252347,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.347",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227064,1752916252357,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227065,1752916252366,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227066,1752916252375,"fUST",-1133.93,0.00017681,2,"2025-07-19T09:10:52.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227067,1752916252385,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227068,1752916252394,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227069,1752916252403,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.403",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227070,1752916252411,"fUST",-460.0,0.00017681,2,"2025-07-19T09:10:52.411",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227071,1752916252420,"fUST",-460.0,0.00017682,2,"2025-07-19T09:10:52.420",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227072,1752916252429,"fUST",-460.0,0.00017682,2,"2025-07-19T09:10:52.429",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227073,1752916252438,"fUST",-151.0,0.000177,2,"2025-07-19T09:10:52.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227074,1752916252447,"fUST",-151.0,0.000179,2,"2025-07-19T09:10:52.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227075,1752916252457,"fUST",-6108.56047315,0.000179,2,"2025-07-19T09:10:52.457",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227076,1752916252465,"fUST",-212.23383675,0.00017918,3,"2025-07-19T09:10:52.465",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227077,1752916252475,"fUST",-863.32,0.00017945,3,"2025-07-19T09:10:52.475",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227078,1752916252484,"fUST",-431.66,0.00017945,3,"2025-07-19T09:10:52.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227079,1752916252494,"fUST",-460.0,0.00017952,2,"2025-07-19T09:10:52.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227080,1752916252504,"fUST",-5133.69,0.00017952,2,"2025-07-19T09:10:52.504",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227081,1752916252513,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227082,1752916252522,"fUST",-383.96,0.00017953,2,"2025-07-19T09:10:52.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227083,1752916252531,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.531",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227084,1752916252540,"fUST",-2916.31,0.00017953,2,"2025-07-19T09:10:52.540",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227085,1752916252550,"fUST",-2071.08,0.00017953,2,"2025-07-19T09:10:52.550",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227086,1752916252559,"fUST",-677.36,0.00017953,2,"2025-07-19T09:10:52.559",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227087,1752916252569,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.569",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227088,1752916252579,"fUST",-2419.91,0.00017953,2,"2025-07-19T09:10:52.579",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227089,1752916252589,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.589",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227090,1752916252600,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.600",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227091,1752916252609,"fUST",-1354.34,0.00017953,2,"2025-07-19T09:10:52.609",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227092,1752916252619,"fUST",-1223.81,0.00017953,2,"2025-07-19T09:10:52.619",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227093,1752916252629,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.629",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227094,1752916252639,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.639",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227095,1752916252649,"fUST",-551.44,0.00017953,2,"2025-07-19T09:10:52.649",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227096,1752916252660,"fUST",-1938.71,0.00017953,2,"2025-07-19T09:10:52.660",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227097,1752916252669,"fUST",-472.36,0.00017953,2,"2025-07-19T09:10:52.669",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227098,1752916252679,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227099,1752916252688,"fUST",-744.37,0.00017953,2,"2025-07-19T09:10:52.688",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227100,1752916252698,"fUST",-460.0,0.00017953,2,"2025-07-19T09:10:52.698",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227101,1752916252707,"fUST",-418.18023803,0.00017953,2,"2025-07-19T09:10:52.707",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227102,1752916252717,"fUST",-529.4,0.00017954,2,"2025-07-19T09:10:52.717",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227103,1752916252727,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.727",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227104,1752916252737,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.737",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227105,1752916252747,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227106,1752916252755,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.755",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227107,1752916252765,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227108,1752916252775,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.775",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227109,1752916252784,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.784",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227110,1752916252795,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227111,1752916252804,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227112,1752916252814,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.814",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227113,1752916252823,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.823",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227114,1752916252832,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227115,1752916252840,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.840",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227116,1752916252850,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.850",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227117,1752916252859,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.859",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227118,1752916252868,"fUST",-514.48,0.00017954,2,"2025-07-19T09:10:52.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227119,1752916252878,"fUST",-413.82805437,0.00017954,2,"2025-07-19T09:10:52.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227120,1752916252888,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227121,1752916252898,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.898",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227122,1752916252907,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227123,1752916252918,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.918",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227124,1752916252927,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227125,1752916252937,"fUST",-3376.62,0.00017954,2,"2025-07-19T09:10:52.937",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227126,1752916252950,"fUST",-512.86,0.00017954,2,"2025-07-19T09:10:52.950",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227127,1752916252959,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227128,1752916252969,"fUST",-935.98,0.00017954,2,"2025-07-19T09:10:52.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227129,1752916252979,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227130,1752916252988,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227131,1752916252997,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:52.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227132,1752916253007,"fUST",-1358.61,0.00017954,2,"2025-07-19T09:10:53.007",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227133,1752916253017,"fUST",-460.0,0.00017954,2,"2025-07-19T09:10:53.017",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227134,1752916253026,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227135,1752916253036,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227136,1752916253045,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227137,1752916253055,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.055",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227138,1752916253065,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.065",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227139,1752916253074,"fUST",-820.72,0.00017955,2,"2025-07-19T09:10:53.074",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227140,1752916253083,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227141,1752916253093,"fUST",-151.0,0.00017955,2,"2025-07-19T09:10:53.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227142,1752916253102,"fUST",-1223.5,0.00017955,2,"2025-07-19T09:10:53.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227143,1752916253111,"fUST",-1245.9,0.00017955,2,"2025-07-19T09:10:53.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227144,1752916253121,"fUST",-151.0,0.00017955,2,"2025-07-19T09:10:53.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227145,1752916253130,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227146,1752916253139,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227147,1752916253149,"fUST",-665.09,0.00017955,2,"2025-07-19T09:10:53.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227148,1752916253159,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227149,1752916253170,"fUST",-418.298156,0.00017955,2,"2025-07-19T09:10:53.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227150,1752916253180,"fUST",-769.32,0.00017955,2,"2025-07-19T09:10:53.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227151,1752916253189,"fUST",-418.298156,0.00017955,2,"2025-07-19T09:10:53.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227152,1752916253199,"fUST",-1239.35,0.00017955,2,"2025-07-19T09:10:53.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227153,1752916253213,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.213",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227154,1752916253223,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.223",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227155,1752916253232,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227156,1752916253243,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227157,1752916253256,"fUST",-1133.93,0.00017955,2,"2025-07-19T09:10:53.256",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227158,1752916253265,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227159,1752916253275,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227160,1752916253284,"fUST",-460.0,0.00017955,2,"2025-07-19T09:10:53.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227161,1752916253294,"fUST",-460.0,0.00017956,2,"2025-07-19T09:10:53.294",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227162,1752916253303,"fUST",-460.0,0.00017956,2,"2025-07-19T09:10:53.303",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227163,1752916253313,"fUST",-151.0,0.00017956,2,"2025-07-19T09:10:53.313",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227164,1752916253322,"fUST",-151.0,0.00017956,2,"2025-07-19T09:10:53.322",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227165,1752916253332,"fUST",-1500.0,0.00017968,2,"2025-07-19T09:10:53.332",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227166,1752916253341,"fUST",-332.20790462,0.0001797,2,"2025-07-19T09:10:53.341",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227167,1752916253352,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.352",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227168,1752916253361,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.361",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227169,1752916253371,"fUST",-214.52603969,0.00017977,2,"2025-07-19T09:10:53.371",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227170,1752916253380,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.380",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227171,1752916253389,"fUST",-476.34170116,0.00017977,2,"2025-07-19T09:10:53.389",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227172,1752916253399,"fUST",-525.83049785,0.00017977,2,"2025-07-19T09:10:53.399",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227173,1752916253408,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.408",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227174,1752916253418,"fUST",-12612.80205064,0.00017977,2,"2025-07-19T09:10:53.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227175,1752916253427,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227176,1752916253437,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.437",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227177,1752916253447,"fUST",-230.94145789,0.00017977,2,"2025-07-19T09:10:53.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227178,1752916253456,"fUST",-839.454303,0.00017977,2,"2025-07-19T09:10:53.456",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227179,1752916253466,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.466",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227180,1752916253475,"fUST",-215.67360783,0.00017977,2,"2025-07-19T09:10:53.475",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227181,1752916253484,"fUST",-160.0,0.00017977,2,"2025-07-19T09:10:53.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227182,1752916253494,"fUST",-160.0,0.00017979,2,"2025-07-19T09:10:53.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227183,1752916253504,"fUST",-151.0,0.00018,2,"2025-07-19T09:10:53.504",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227184,1752916253513,"fUST",-151.0,0.000181,2,"2025-07-19T09:10:53.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227185,1752916253523,"fUST",-151.0,0.000181,2,"2025-07-19T09:10:53.523",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227186,1752916253532,"fUST",-420.0,0.00018118,2,"2025-07-19T09:10:53.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227187,1752916253542,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227188,1752916253551,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227189,1752916253562,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227190,1752916253571,"fUST",-1097.608528,0.00018121,2,"2025-07-19T09:10:53.571",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227191,1752916253580,"fUST",-1074.67166428,0.00018121,2,"2025-07-19T09:10:53.580",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227192,1752916253590,"fUST",-703.83339572,0.00018121,2,"2025-07-19T09:10:53.590",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227193,1752916253601,"fUST",-1001.46972497,0.00018121,2,"2025-07-19T09:10:53.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227194,1752916253611,"fUST",-227.33028528,0.00018121,2,"2025-07-19T09:10:53.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227195,1752916253620,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.620",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227196,1752916253629,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.629",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227197,1752916253638,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227198,1752916253648,"fUST",-1092.78461808,0.00018121,2,"2025-07-19T09:10:53.648",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227199,1752916253657,"fUST",-1000.0,0.00018121,2,"2025-07-19T09:10:53.657",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227200,1752916253666,"fUST",-500.0,0.00018121,2,"2025-07-19T09:10:53.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227201,1752916253675,"fUST",-151.0,0.00018121,2,"2025-07-19T09:10:53.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227202,1752916253685,"fUST",-151.0,0.00018141,2,"2025-07-19T09:10:53.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227203,1752916253694,"fUST",-151.0,0.00018141,2,"2025-07-19T09:10:53.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227204,1752916253704,"fUST",-6108.5604731,0.00018141,2,"2025-07-19T09:10:53.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227205,1752916253714,"fUST",-260.0,0.00018205,2,"2025-07-19T09:10:53.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227206,1752916253724,"fUST",-460.0,0.00018226,2,"2025-07-19T09:10:53.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227207,1752916253734,"fUST",-5133.69,0.00018226,2,"2025-07-19T09:10:53.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227208,1752916253743,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:53.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227209,1752916253753,"fUST",-151.0,0.00018227,2,"2025-07-19T09:10:53.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227210,1752916253762,"fUST",-151.0,0.00018227,2,"2025-07-19T09:10:53.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227211,1752916253772,"fUST",-151.0,0.00018227,2,"2025-07-19T09:10:53.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227212,1752916253782,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:53.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227213,1752916253791,"fUST",-2916.31,0.00018227,2,"2025-07-19T09:10:53.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227214,1752916253802,"fUST",-2071.08,0.00018227,2,"2025-07-19T09:10:53.802",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227215,1752916253902,"fUST",-677.36,0.00018227,2,"2025-07-19T09:10:53.902",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227216,1752916253912,"fUST",-293.036372,0.00018227,2,"2025-07-19T09:10:53.912",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227217,1752916253922,"fUST",-293.036372,0.00018227,2,"2025-07-19T09:10:53.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227218,1752916253931,"fUST",-345.030276,0.00018227,2,"2025-07-19T09:10:53.931",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227219,1752916253941,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:53.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227220,1752916253950,"fUST",-345.030276,0.00018227,2,"2025-07-19T09:10:53.950",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227221,1752916253960,"fUST",-2419.91,0.00018227,2,"2025-07-19T09:10:53.960",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227222,1752916253969,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:53.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227223,1752916253979,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:53.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227224,1752916253988,"fUST",-1354.34,0.00018227,2,"2025-07-19T09:10:53.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227225,1752916253998,"fUST",-1223.81,0.00018227,2,"2025-07-19T09:10:53.998",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227226,1752916254007,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:54.007",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227227,1752916254017,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:54.017",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227228,1752916254027,"fUST",-551.44,0.00018227,2,"2025-07-19T09:10:54.027",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227229,1752916254036,"fUST",-1938.71,0.00018227,2,"2025-07-19T09:10:54.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227230,1752916254046,"fUST",-472.36,0.00018227,2,"2025-07-19T09:10:54.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227231,1752916254055,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:54.055",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227232,1752916254064,"fUST",-744.37,0.00018227,2,"2025-07-19T09:10:54.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227233,1752916254074,"fUST",-460.0,0.00018227,2,"2025-07-19T09:10:54.074",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227234,1752916254083,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227235,1752916254096,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227236,1752916254105,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227237,1752916254114,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227238,1752916254124,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227239,1752916254133,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.133",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227240,1752916254143,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.143",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227241,1752916254153,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227242,1752916254163,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227243,1752916254178,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.178",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227244,1752916254188,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.188",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227245,1752916254197,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.197",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227246,1752916254206,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227247,1752916254217,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.217",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227248,1752916254228,"fUST",-514.48,0.00018228,2,"2025-07-19T09:10:54.228",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227249,1752916254239,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.239",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227250,1752916254248,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.248",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227251,1752916254258,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227252,1752916254267,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.267",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227253,1752916254276,"fUST",-3376.62,0.00018228,2,"2025-07-19T09:10:54.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227254,1752916254285,"fUST",-512.86,0.00018228,2,"2025-07-19T09:10:54.285",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227255,1752916254295,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227256,1752916254304,"fUST",-935.98,0.00018228,2,"2025-07-19T09:10:54.304",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227257,1752916254313,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.313",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227258,1752916254323,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.323",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227259,1752916254333,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.333",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227260,1752916254342,"fUST",-1358.61,0.00018228,2,"2025-07-19T09:10:54.342",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227261,1752916254353,"fUST",-460.0,0.00018228,2,"2025-07-19T09:10:54.353",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227262,1752916254362,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.362",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227263,1752916254372,"fUST",-151.0,0.00018229,2,"2025-07-19T09:10:54.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227264,1752916254381,"fUST",-175.42131808,0.00018229,2,"2025-07-19T09:10:54.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227265,1752916254391,"fUST",-415.150377,0.00018229,2,"2025-07-19T09:10:54.391",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227266,1752916254400,"fUST",-415.150377,0.00018229,2,"2025-07-19T09:10:54.400",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227267,1752916254409,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.409",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227268,1752916254418,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227269,1752916254427,"fUST",-820.72,0.00018229,2,"2025-07-19T09:10:54.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227270,1752916254439,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.439",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227271,1752916254448,"fUST",-151.0,0.00018229,2,"2025-07-19T09:10:54.448",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227272,1752916254458,"fUST",-1223.5,0.00018229,2,"2025-07-19T09:10:54.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227273,1752916254468,"fUST",-1245.9,0.00018229,2,"2025-07-19T09:10:54.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227274,1752916254477,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227275,1752916254486,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.486",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227276,1752916254496,"fUST",-665.09,0.00018229,2,"2025-07-19T09:10:54.496",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227277,1752916254505,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.505",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227278,1752916254514,"fUST",-769.32,0.00018229,2,"2025-07-19T09:10:54.514",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227279,1752916254523,"fUST",-1239.35,0.00018229,2,"2025-07-19T09:10:54.523",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227280,1752916254533,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.533",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227281,1752916254542,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227282,1752916254551,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227283,1752916254561,"fUST",-1133.93,0.00018229,2,"2025-07-19T09:10:54.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227284,1752916254570,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.570",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227285,1752916254580,"fUST",-331.19866621,0.00018229,2,"2025-07-19T09:10:54.580",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227286,1752916254592,"fUST",-460.0,0.00018229,2,"2025-07-19T09:10:54.592",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227287,1752916254603,"fUST",-460.0,0.0001823,2,"2025-07-19T09:10:54.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227288,1752916254613,"fUST",-460.0,0.0001823,2,"2025-07-19T09:10:54.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227289,1752916254623,"fUST",-151.0,0.00018231,2,"2025-07-19T09:10:54.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227290,1752916254633,"fUST",-151.0,0.00018231,2,"2025-07-19T09:10:54.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227291,1752916254642,"fUST",-151.0,0.00018231,2,"2025-07-19T09:10:54.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227292,1752916254651,"fUST",-151.0,0.00018231,2,"2025-07-19T09:10:54.651",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227293,1752916254661,"fUST",-151.0,0.00018231,2,"2025-07-19T09:10:54.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227294,1752916254670,"fUST",-151.0,0.00018233,2,"2025-07-19T09:10:54.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227295,1752916254679,"fUST",-900.0,0.00018293,2,"2025-07-19T09:10:54.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227296,1752916254689,"fUST",-800.0,0.00018335,2,"2025-07-19T09:10:54.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227297,1752916254699,"fUST",-6108.5604731,0.00018383,2,"2025-07-19T09:10:54.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227298,1752916254709,"fUST",-460.0,0.000185,2,"2025-07-19T09:10:54.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227299,1752916254718,"fUST",-5133.69,0.000185,2,"2025-07-19T09:10:54.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227300,1752916254728,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227301,1752916254738,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.738",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227302,1752916254748,"fUST",-2916.31,0.00018501,2,"2025-07-19T09:10:54.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227303,1752916254758,"fUST",-2071.08,0.00018501,2,"2025-07-19T09:10:54.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227304,1752916254768,"fUST",-677.36,0.00018501,2,"2025-07-19T09:10:54.768",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227305,1752916254779,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227306,1752916254789,"fUST",-2419.91,0.00018501,2,"2025-07-19T09:10:54.789",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227307,1752916254799,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.799",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227308,1752916254809,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227309,1752916254819,"fUST",-1354.34,0.00018501,2,"2025-07-19T09:10:54.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227310,1752916254828,"fUST",-1223.81,0.00018501,2,"2025-07-19T09:10:54.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227311,1752916254838,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227312,1752916254849,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.849",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227313,1752916254860,"fUST",-551.44,0.00018501,2,"2025-07-19T09:10:54.860",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227314,1752916254870,"fUST",-1938.71,0.00018501,2,"2025-07-19T09:10:54.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227315,1752916254880,"fUST",-472.36,0.00018501,2,"2025-07-19T09:10:54.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227316,1752916254890,"fUST",-460.0,0.00018501,2,"2025-07-19T09:10:54.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227317,1752916254900,"fUST",-744.37,0.00018501,2,"2025-07-19T09:10:54.900",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227318,1752916254910,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227319,1752916254920,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227320,1752916254929,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227321,1752916254939,"fUST",-461.69,0.00018502,2,"2025-07-19T09:10:54.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227322,1752916254949,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227323,1752916254959,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227324,1752916254968,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.968",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227325,1752916254977,"fUST",-431.4586869,0.00018502,2,"2025-07-19T09:10:54.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227326,1752916254986,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227327,1752916254995,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:54.995",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227328,1752916255005,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.005",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227329,1752916255014,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.014",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227330,1752916255023,"fUST",-514.48,0.00018502,2,"2025-07-19T09:10:55.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227331,1752916255031,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.031",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227332,1752916255040,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.040",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227333,1752916255050,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.050",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227334,1752916255059,"fUST",-205.52373918,0.00018502,2,"2025-07-19T09:10:55.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227335,1752916255069,"fUST",-3376.62,0.00018502,2,"2025-07-19T09:10:55.069",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227336,1752916255078,"fUST",-512.86,0.00018502,2,"2025-07-19T09:10:55.078",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227337,1752916255087,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227338,1752916255096,"fUST",-935.98,0.00018502,2,"2025-07-19T09:10:55.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227339,1752916255106,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227340,1752916255115,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227341,1752916255124,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227342,1752916255134,"fUST",-1358.61,0.00018502,2,"2025-07-19T09:10:55.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227343,1752916255143,"fUST",-460.0,0.00018502,2,"2025-07-19T09:10:55.143",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227344,1752916255153,"fUST",-213.06063948,0.00018503,2,"2025-07-19T09:10:55.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227345,1752916255162,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.162",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227346,1752916255171,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227347,1752916255181,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227348,1752916255191,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227349,1752916255200,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227350,1752916255210,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.210",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227351,1752916255222,"fUST",-285.019285,0.00018503,2,"2025-07-19T09:10:55.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227352,1752916255233,"fUST",-285.019285,0.00018503,2,"2025-07-19T09:10:55.233",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227353,1752916255242,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.242",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227354,1752916255253,"fUST",-151.0,0.00018503,2,"2025-07-19T09:10:55.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227355,1752916255264,"fUST",-1210.502323,0.00018503,2,"2025-07-19T09:10:55.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227356,1752916255273,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.273",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227357,1752916255292,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.292",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227358,1752916255314,"fUST",-820.72,0.00018503,2,"2025-07-19T09:10:55.314",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227359,1752916255334,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227360,1752916255348,"fUST",-1223.5,0.00018503,2,"2025-07-19T09:10:55.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227361,1752916255357,"fUST",-1245.9,0.00018503,2,"2025-07-19T09:10:55.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227362,1752916255367,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227363,1752916255377,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.377",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227364,1752916255387,"fUST",-665.09,0.00018503,2,"2025-07-19T09:10:55.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227365,1752916255398,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.398",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227366,1752916255407,"fUST",-769.32,0.00018503,2,"2025-07-19T09:10:55.407",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227367,1752916255417,"fUST",-1239.35,0.00018503,2,"2025-07-19T09:10:55.417",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227368,1752916255426,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.426",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227369,1752916255436,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.436",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227370,1752916255446,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.446",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227371,1752916255456,"fUST",-1133.93,0.00018503,2,"2025-07-19T09:10:55.456",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227372,1752916255466,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.466",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227373,1752916255476,"fUST",-460.0,0.00018503,2,"2025-07-19T09:10:55.476",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227374,1752916255486,"fUST",-460.0,0.00018504,2,"2025-07-19T09:10:55.486",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227375,1752916255496,"fUST",-460.0,0.00018504,2,"2025-07-19T09:10:55.496",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227376,1752916255506,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227377,1752916255515,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.515",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227378,1752916255525,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227379,1752916255534,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227380,1752916255544,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227381,1752916255553,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227382,1752916255562,"fUST",-151.0,0.00018504,2,"2025-07-19T09:10:55.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227383,1752916255573,"fUST",-151.0,0.00018508,2,"2025-07-19T09:10:55.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227384,1752916255582,"fUST",-1500.0,0.00018516,2,"2025-07-19T09:10:55.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227385,1752916255591,"fUST",-6730.03034245,0.00018562,2,"2025-07-19T09:10:55.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227386,1752916255602,"fUST",-6108.5604731,0.00018624,2,"2025-07-19T09:10:55.602",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227387,1752916255611,"fUST",-1500.0,0.00018668,2,"2025-07-19T09:10:55.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227388,1752916255621,"fUST",-1500.0,0.00018668,2,"2025-07-19T09:10:55.621",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227389,1752916255630,"fUST",-1515.49700616,0.00018668,2,"2025-07-19T09:10:55.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227390,1752916255640,"fUST",-1500.0,0.00018668,2,"2025-07-19T09:10:55.640",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227391,1752916255650,"fUST",-1500.0,0.00018668,2,"2025-07-19T09:10:55.650",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227392,1752916255660,"fUST",-411.94009619,0.00018668,2,"2025-07-19T09:10:55.660",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227393,1752916255670,"fUST",-151.0,0.00018728,2,"2025-07-19T09:10:55.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227394,1752916255680,"fUST",-151.0,0.00018728,2,"2025-07-19T09:10:55.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227395,1752916255690,"fUST",-360.0,0.00018753,2,"2025-07-19T09:10:55.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227396,1752916255786,"fUST",-460.0,0.00018774,2,"2025-07-19T09:10:55.786",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227397,1752916255798,"fUST",-5133.69,0.00018774,2,"2025-07-19T09:10:55.798",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227398,1752916255807,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227399,1752916255817,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227400,1752916255827,"fUST",-2916.31,0.00018775,2,"2025-07-19T09:10:55.827",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227401,1752916255836,"fUST",-2071.08,0.00018775,2,"2025-07-19T09:10:55.836",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227402,1752916255847,"fUST",-677.36,0.00018775,2,"2025-07-19T09:10:55.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227403,1752916255861,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.861",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227404,1752916255871,"fUST",-151.0,0.00018775,2,"2025-07-19T09:10:55.871",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227405,1752916255881,"fUST",-2419.91,0.00018775,2,"2025-07-19T09:10:55.881",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227406,1752916255890,"fUST",-151.0,0.00018775,2,"2025-07-19T09:10:55.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227407,1752916255901,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227408,1752916255910,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227409,1752916255920,"fUST",-418.298156,0.00018775,2,"2025-07-19T09:10:55.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227410,1752916255930,"fUST",-418.298156,0.00018775,2,"2025-07-19T09:10:55.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227411,1752916255939,"fUST",-1354.34,0.00018775,2,"2025-07-19T09:10:55.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227412,1752916255949,"fUST",-1223.81,0.00018775,2,"2025-07-19T09:10:55.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227413,1752916255959,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227414,1752916255969,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:55.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227415,1752916255978,"fUST",-551.44,0.00018775,2,"2025-07-19T09:10:55.978",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227416,1752916255989,"fUST",-1938.71,0.00018775,2,"2025-07-19T09:10:55.989",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227417,1752916255998,"fUST",-472.36,0.00018775,2,"2025-07-19T09:10:55.998",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227418,1752916256008,"fUST",-460.0,0.00018775,2,"2025-07-19T09:10:56.008",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227419,1752916256018,"fUST",-744.37,0.00018775,2,"2025-07-19T09:10:56.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227420,1752916256028,"fUST",-151.0,0.00018775,2,"2025-07-19T09:10:56.028",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227421,1752916256038,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227422,1752916256047,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227423,1752916256057,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227424,1752916256066,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.066",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227425,1752916256076,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227426,1752916256086,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227427,1752916256097,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227428,1752916256108,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.108",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227429,1752916256117,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.117",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227430,1752916256126,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.126",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227431,1752916256136,"fUST",-514.48,0.00018776,2,"2025-07-19T09:10:56.136",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227432,1752916256146,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.146",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227433,1752916256156,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.156",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227434,1752916256166,"fUST",-564.82257374,0.00018776,2,"2025-07-19T09:10:56.166",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227435,1752916256175,"fUST",-151.0,0.00018776,2,"2025-07-19T09:10:56.175",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227436,1752916256186,"fUST",-3376.62,0.00018776,2,"2025-07-19T09:10:56.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227437,1752916256195,"fUST",-512.86,0.00018776,2,"2025-07-19T09:10:56.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227438,1752916256204,"fUST",-229.87535684,0.00018776,2,"2025-07-19T09:10:56.204",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227439,1752916256213,"fUST",-935.98,0.00018776,2,"2025-07-19T09:10:56.213",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227440,1752916256224,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.224",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227441,1752916256234,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.234",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227442,1752916256243,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227443,1752916256253,"fUST",-1358.61,0.00018776,2,"2025-07-19T09:10:56.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227444,1752916256262,"fUST",-460.0,0.00018776,2,"2025-07-19T09:10:56.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227445,1752916256271,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227446,1752916256281,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.281",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227447,1752916256290,"fUST",-820.72,0.00018777,2,"2025-07-19T09:10:56.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227448,1752916256300,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.300",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227449,1752916256309,"fUST",-1223.5,0.00018777,2,"2025-07-19T09:10:56.309",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227450,1752916256319,"fUST",-1245.9,0.00018777,2,"2025-07-19T09:10:56.319",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227451,1752916256328,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.328",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227452,1752916256337,"fUST",-665.09,0.00018777,2,"2025-07-19T09:10:56.337",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227453,1752916256348,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227454,1752916256358,"fUST",-769.32,0.00018777,2,"2025-07-19T09:10:56.358",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227455,1752916256367,"fUST",-1239.35,0.00018777,2,"2025-07-19T09:10:56.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227456,1752916256376,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227457,1752916256385,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227458,1752916256394,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227459,1752916256404,"fUST",-1133.93,0.00018777,2,"2025-07-19T09:10:56.404",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227460,1752916256413,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.413",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227461,1752916256422,"fUST",-460.0,0.00018777,2,"2025-07-19T09:10:56.422",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227462,1752916256432,"fUST",-460.0,0.00018778,2,"2025-07-19T09:10:56.432",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227463,1752916256441,"fUST",-151.0,0.00018778,2,"2025-07-19T09:10:56.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227464,1752916256451,"fUST",-293.036372,0.00018778,2,"2025-07-19T09:10:56.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227465,1752916256461,"fUST",-293.036372,0.00018778,2,"2025-07-19T09:10:56.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227466,1752916256470,"fUST",-345.030276,0.00018778,2,"2025-07-19T09:10:56.470",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227467,1752916256479,"fUST",-345.030276,0.00018778,2,"2025-07-19T09:10:56.479",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227468,1752916256489,"fUST",-151.0,0.00018779,2,"2025-07-19T09:10:56.489",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227469,1752916256498,"fUST",-151.0,0.00018781,2,"2025-07-19T09:10:56.498",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227470,1752916256508,"fUST",-2343.3317578,0.00018794,2,"2025-07-19T09:10:56.508",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227471,1752916256517,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227472,1752916256527,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227473,1752916256537,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227474,1752916256547,"fUST",-502.72941555,0.00018794,2,"2025-07-19T09:10:56.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227475,1752916256557,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227476,1752916256566,"fUST",-621.30279718,0.00018794,2,"2025-07-19T09:10:56.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227477,1752916256575,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227478,1752916256585,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227479,1752916256593,"fUST",-500.0,0.00018794,2,"2025-07-19T09:10:56.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227480,1752916256605,"fUST",-500.0,0.00018821,2,"2025-07-19T09:10:56.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227481,1752916256614,"fUST",-501.03498526,0.0001885,2,"2025-07-19T09:10:56.614",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227482,1752916256624,"fUST",-501.51231209,0.0001885,2,"2025-07-19T09:10:56.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227483,1752916256633,"fUST",-500.0,0.00018859,2,"2025-07-19T09:10:56.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227484,1752916256642,"fUST",-500.27443268,0.00018859,2,"2025-07-19T09:10:56.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227485,1752916256652,"fUST",-6108.5604731,0.00018866,2,"2025-07-19T09:10:56.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227486,1752916256661,"fUST",-302.9394212,0.000189,2,"2025-07-19T09:10:56.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227487,1752916256671,"fUST",-1116.44556607,0.000189,2,"2025-07-19T09:10:56.671",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227488,1752916256682,"fUST",-151.0,0.00019,2,"2025-07-19T09:10:56.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227489,1752916256691,"fUST",-500.0,0.00019021,2,"2025-07-19T09:10:56.691",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227490,1752916256701,"fUST",-800.0,0.00019035,2,"2025-07-19T09:10:56.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227491,1752916256711,"fUST",-309.08056786,0.00019048,2,"2025-07-19T09:10:56.711",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227492,1752916256720,"fUST",-5133.69,0.00019048,2,"2025-07-19T09:10:56.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227493,1752916256729,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.729",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227494,1752916256739,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227495,1752916256749,"fUST",-2916.31,0.00019049,2,"2025-07-19T09:10:56.749",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227496,1752916256762,"fUST",-2071.08,0.00019049,2,"2025-07-19T09:10:56.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227497,1752916256772,"fUST",-677.36,0.00019049,2,"2025-07-19T09:10:56.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227498,1752916256781,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227499,1752916256791,"fUST",-2419.91,0.00019049,2,"2025-07-19T09:10:56.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227500,1752916256801,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227501,1752916256812,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.812",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227502,1752916256822,"fUST",-1354.34,0.00019049,2,"2025-07-19T09:10:56.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227503,1752916256831,"fUST",-1223.81,0.00019049,2,"2025-07-19T09:10:56.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227504,1752916256841,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227505,1752916256851,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.851",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227506,1752916256860,"fUST",-551.44,0.00019049,2,"2025-07-19T09:10:56.860",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227507,1752916256870,"fUST",-1938.71,0.00019049,2,"2025-07-19T09:10:56.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227508,1752916256880,"fUST",-472.36,0.00019049,2,"2025-07-19T09:10:56.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227509,1752916256891,"fUST",-460.0,0.00019049,2,"2025-07-19T09:10:56.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227510,1752916256901,"fUST",-744.37,0.00019049,2,"2025-07-19T09:10:56.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227511,1752916256911,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227512,1752916256921,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.921",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227513,1752916256930,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227514,1752916256941,"fUST",-151.0,0.0001905,2,"2025-07-19T09:10:56.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227515,1752916256950,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.950",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227516,1752916256961,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.961",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227517,1752916256971,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.971",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227518,1752916256981,"fUST",-415.150377,0.0001905,2,"2025-07-19T09:10:56.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227519,1752916256990,"fUST",-415.150377,0.0001905,2,"2025-07-19T09:10:56.990",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227520,1752916256999,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:56.999",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227521,1752916257009,"fUST",-514.48,0.0001905,2,"2025-07-19T09:10:57.009",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227522,1752916257019,"fUST",-151.0,0.0001905,2,"2025-07-19T09:10:57.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227523,1752916257030,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:57.030",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227524,1752916257040,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:57.040",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227525,1752916257050,"fUST",-3376.62,0.0001905,2,"2025-07-19T09:10:57.050",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227526,1752916257060,"fUST",-512.86,0.0001905,2,"2025-07-19T09:10:57.060",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227527,1752916257069,"fUST",-935.98,0.0001905,2,"2025-07-19T09:10:57.069",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227528,1752916257078,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:57.078",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227529,1752916257087,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:57.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227530,1752916257099,"fUST",-1358.61,0.0001905,2,"2025-07-19T09:10:57.099",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227531,1752916257109,"fUST",-460.0,0.0001905,2,"2025-07-19T09:10:57.109",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227532,1752916257118,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.118",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227533,1752916257128,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.128",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227534,1752916257139,"fUST",-820.72,0.00019051,2,"2025-07-19T09:10:57.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227535,1752916257148,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227536,1752916257158,"fUST",-1223.5,0.00019051,2,"2025-07-19T09:10:57.158",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227537,1752916257168,"fUST",-1245.9,0.00019051,2,"2025-07-19T09:10:57.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227538,1752916257177,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.177",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227539,1752916257187,"fUST",-665.09,0.00019051,2,"2025-07-19T09:10:57.187",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227540,1752916257196,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227541,1752916257205,"fUST",-769.32,0.00019051,2,"2025-07-19T09:10:57.205",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227542,1752916257214,"fUST",-1239.35,0.00019051,2,"2025-07-19T09:10:57.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227543,1752916257227,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.227",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227544,1752916257236,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227545,1752916257245,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.245",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227546,1752916257255,"fUST",-1133.93,0.00019051,2,"2025-07-19T09:10:57.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227547,1752916257265,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227548,1752916257275,"fUST",-460.0,0.00019051,2,"2025-07-19T09:10:57.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227549,1752916257286,"fUST",-460.0,0.00019052,2,"2025-07-19T09:10:57.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227550,1752916257295,"fUST",-302.9394212,0.00019089,2,"2025-07-19T09:10:57.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227551,1752916257306,"fUST",-6108.5604731,0.00019107,2,"2025-07-19T09:10:57.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227552,1752916257317,"fUST",-151.0,0.00019178,2,"2025-07-19T09:10:57.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227553,1752916257327,"fUST",-800.0,0.00019178,2,"2025-07-19T09:10:57.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227554,1752916257336,"fUST",-646.68071285,0.00019178,2,"2025-07-19T09:10:57.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227555,1752916257347,"fUST",-151.0,0.00019178,2,"2025-07-19T09:10:57.347",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227556,1752916257356,"fUST",-151.0,0.00019178,2,"2025-07-19T09:10:57.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227557,1752916257366,"fUST",-151.0,0.00019178,2,"2025-07-19T09:10:57.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227558,1752916257376,"fUST",-349.723635,0.00019178,2,"2025-07-19T09:10:57.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227559,1752916257387,"fUST",-5000.0,0.00019178,2,"2025-07-19T09:10:57.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227560,1752916257396,"fUST",-5000.0,0.00019178,2,"2025-07-19T09:10:57.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227561,1752916257406,"fUST",-2102.9928359,0.00019178,2,"2025-07-19T09:10:57.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227562,1752916257416,"fUST",-1616.39609312,0.00019216,2,"2025-07-19T09:10:57.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227563,1752916257507,"fUST",-1000.0,0.00019216,2,"2025-07-19T09:10:57.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227564,1752916257517,"fUST",-2000.0,0.00019216,2,"2025-07-19T09:10:57.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227565,1752916257527,"fUST",-2000.0,0.00019216,2,"2025-07-19T09:10:57.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227566,1752916257536,"fUST",-256.42884549,0.00019233,2,"2025-07-19T09:10:57.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227567,1752916257547,"fUST",-151.0,0.00019273,2,"2025-07-19T09:10:57.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227568,1752916257556,"fUST",-151.0,0.00019273,2,"2025-07-19T09:10:57.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227569,1752916257566,"fUST",-151.0,0.00019273,2,"2025-07-19T09:10:57.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227570,1752916257575,"fUST",-302.9394212,0.00019278,2,"2025-07-19T09:10:57.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227571,1752916257585,"fUST",-152.06639,0.00019299,2,"2025-07-19T09:10:57.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227572,1752916257594,"fUST",-151.0,0.000193,2,"2025-07-19T09:10:57.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227573,1752916257605,"fUST",-151.0,0.000193,2,"2025-07-19T09:10:57.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227574,1752916257615,"fUST",-151.0,0.000193,2,"2025-07-19T09:10:57.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227575,1752916257625,"fUST",-151.0,0.000193,2,"2025-07-19T09:10:57.625",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227576,1752916257636,"fUST",-460.0,0.00019301,2,"2025-07-19T09:10:57.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227577,1752916257646,"fUST",-153.0,0.00019315,2,"2025-07-19T09:10:57.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227578,1752916257656,"fUST",-153.0,0.00019315,2,"2025-07-19T09:10:57.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227579,1752916257665,"fUST",-153.0,0.00019315,2,"2025-07-19T09:10:57.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227580,1752916257675,"fUST",-153.0,0.00019315,2,"2025-07-19T09:10:57.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227581,1752916257686,"fUST",-153.0,0.00019315,2,"2025-07-19T09:10:57.686",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227582,1752916257697,"fUST",-5133.69,0.00019322,2,"2025-07-19T09:10:57.697",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227583,1752916257707,"fUST",-165.24546731,0.00019323,2,"2025-07-19T09:10:57.707",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227584,1752916257718,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227585,1752916257728,"fUST",-2916.31,0.00019323,2,"2025-07-19T09:10:57.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227586,1752916257737,"fUST",-2071.08,0.00019323,2,"2025-07-19T09:10:57.737",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227587,1752916257747,"fUST",-677.36,0.00019323,2,"2025-07-19T09:10:57.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227588,1752916257756,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.756",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227589,1752916257766,"fUST",-2419.91,0.00019323,2,"2025-07-19T09:10:57.766",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227590,1752916257776,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227591,1752916257786,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.786",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227592,1752916257795,"fUST",-1223.81,0.00019323,2,"2025-07-19T09:10:57.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227593,1752916257805,"fUST",-1354.34,0.00019323,2,"2025-07-19T09:10:57.805",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227594,1752916257815,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.815",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227595,1752916257825,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227596,1752916257835,"fUST",-551.44,0.00019323,2,"2025-07-19T09:10:57.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227597,1752916257846,"fUST",-1938.71,0.00019323,2,"2025-07-19T09:10:57.846",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227598,1752916257858,"fUST",-472.36,0.00019323,2,"2025-07-19T09:10:57.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227599,1752916257868,"fUST",-460.0,0.00019323,2,"2025-07-19T09:10:57.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227600,1752916257878,"fUST",-744.37,0.00019323,2,"2025-07-19T09:10:57.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227601,1752916257888,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227602,1752916257910,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227603,1752916257925,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227604,1752916257934,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.934",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227605,1752916257944,"fUST",-514.48,0.00019324,2,"2025-07-19T09:10:57.944",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227606,1752916257953,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.953",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227607,1752916257963,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:57.963",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227608,1752916257972,"fUST",-3376.62,0.00019324,2,"2025-07-19T09:10:57.972",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227609,1752916257982,"fUST",-512.86,0.00019324,2,"2025-07-19T09:10:57.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227610,1752916257991,"fUST",-935.98,0.00019324,2,"2025-07-19T09:10:57.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227611,1752916258001,"fUST",-151.0,0.00019324,2,"2025-07-19T09:10:58.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227612,1752916258011,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:58.011",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227613,1752916258020,"fUST",-460.0,0.00019324,2,"2025-07-19T09:10:58.020",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227614,1752916258029,"fUST",-1358.61,0.00019324,2,"2025-07-19T09:10:58.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227615,1752916258038,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227616,1752916258048,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227617,1752916258057,"fUST",-820.72,0.00019325,2,"2025-07-19T09:10:58.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227618,1752916258067,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227619,1752916258076,"fUST",-151.0,0.00019325,2,"2025-07-19T09:10:58.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227620,1752916258086,"fUST",-1223.5,0.00019325,2,"2025-07-19T09:10:58.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227621,1752916258095,"fUST",-1245.9,0.00019325,2,"2025-07-19T09:10:58.095",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227622,1752916258105,"fUST",-151.0,0.00019325,2,"2025-07-19T09:10:58.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227623,1752916258115,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227624,1752916258124,"fUST",-665.09,0.00019325,2,"2025-07-19T09:10:58.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227625,1752916258134,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227626,1752916258144,"fUST",-418.298156,0.00019325,2,"2025-07-19T09:10:58.144",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227627,1752916258153,"fUST",-769.32,0.00019325,2,"2025-07-19T09:10:58.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227628,1752916258162,"fUST",-418.298156,0.00019325,2,"2025-07-19T09:10:58.162",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227629,1752916258172,"fUST",-1239.35,0.00019325,2,"2025-07-19T09:10:58.172",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227630,1752916258181,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227631,1752916258191,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227632,1752916258200,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227633,1752916258209,"fUST",-1133.93,0.00019325,2,"2025-07-19T09:10:58.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227634,1752916258221,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.221",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227635,1752916258231,"fUST",-460.0,0.00019325,2,"2025-07-19T09:10:58.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227636,1752916258240,"fUST",-460.0,0.00019326,2,"2025-07-19T09:10:58.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227637,1752916258250,"fUST",-151.0,0.00019326,2,"2025-07-19T09:10:58.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227638,1752916258260,"fUST",-151.0,0.00019329,2,"2025-07-19T09:10:58.260",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227639,1752916258270,"fUST",-151.0,0.00019329,2,"2025-07-19T09:10:58.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227640,1752916258280,"fUST",-151.0,0.00019329,2,"2025-07-19T09:10:58.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227641,1752916258290,"fUST",-270.138267,0.00019329,2,"2025-07-19T09:10:58.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227642,1752916258300,"fUST",-91656.59751799,0.00019329,2,"2025-07-19T09:10:58.300",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227643,1752916258309,"fUST",-1000.0,0.00019342,2,"2025-07-19T09:10:58.309",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227644,1752916258319,"fUST",-6108.5604731,0.00019348,2,"2025-07-19T09:10:58.319",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227645,1752916258329,"fUST",-1000.0,0.00019369,2,"2025-07-19T09:10:58.329",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227646,1752916258338,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227647,1752916258348,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227648,1752916258358,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.358",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227649,1752916258367,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227650,1752916258377,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.377",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227651,1752916258387,"fUST",-158.093145,0.00019373,2,"2025-07-19T09:10:58.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227652,1752916258397,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.397",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227653,1752916258407,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.407",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227654,1752916258418,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227655,1752916258427,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227656,1752916258437,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.437",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227657,1752916258447,"fUST",-155.30225644,0.00019373,2,"2025-07-19T09:10:58.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227658,1752916258457,"fUST",-501.04320037,0.00019373,2,"2025-07-19T09:10:58.457",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227659,1752916258467,"fUST",-183.02253745,0.00019373,2,"2025-07-19T09:10:58.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227660,1752916258477,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227661,1752916258487,"fUST",-260.23750173,0.00019373,2,"2025-07-19T09:10:58.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227662,1752916258497,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227663,1752916258506,"fUST",-636.93253847,0.00019373,2,"2025-07-19T09:10:58.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227664,1752916258516,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.516",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227665,1752916258525,"fUST",-158.57634759,0.00019373,2,"2025-07-19T09:10:58.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227666,1752916258535,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.535",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227667,1752916258544,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227668,1752916258554,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227669,1752916258563,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.563",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227670,1752916258574,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.574",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227671,1752916258584,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.584",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227672,1752916258593,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227673,1752916258602,"fUST",-501.77846167,0.00019373,2,"2025-07-19T09:10:58.602",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227674,1752916258611,"fUST",-500.0,0.00019373,2,"2025-07-19T09:10:58.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227675,1752916258620,"fUST",-451.08326821,0.0001938,2,"2025-07-19T09:10:58.620",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227676,1752916258634,"fUST",-900.0,0.00019389,2,"2025-07-19T09:10:58.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227677,1752916258644,"fUST",-1000.0,0.00019407,2,"2025-07-19T09:10:58.644",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227678,1752916258654,"fUST",-289.628152,0.00019452,2,"2025-07-19T09:10:58.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227679,1752916258665,"fUST",-302.9394212,0.00019467,2,"2025-07-19T09:10:58.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227680,1752916258674,"fUST",-160.174974,0.0001949,2,"2025-07-19T09:10:58.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227681,1752916258684,"fUST",-160.15611363,0.0001949,2,"2025-07-19T09:10:58.684",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227682,1752916258694,"fUST",-158.14108957,0.0001949,2,"2025-07-19T09:10:58.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227683,1752916258705,"fUST",-500.0,0.0001949,2,"2025-07-19T09:10:58.705",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227684,1752916258715,"fUST",-500.40877296,0.0001949,2,"2025-07-19T09:10:58.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227685,1752916258723,"fUST",-6460.3028535,0.00019498,2,"2025-07-19T09:10:58.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227686,1752916258732,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227687,1752916258742,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227688,1752916258751,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227689,1752916258762,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227690,1752916258771,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227691,1752916258783,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.783",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227692,1752916258794,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227693,1752916258803,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227694,1752916258813,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227695,1752916258824,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.824",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227696,1752916258834,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.834",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227697,1752916258843,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.843",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227698,1752916258854,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.854",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227699,1752916258864,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227700,1752916258874,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227701,1752916258884,"fUST",-207.4,0.00019517,2,"2025-07-19T09:10:58.884",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227702,1752916258893,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.893",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227703,1752916258903,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227704,1752916258913,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227705,1752916258922,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227706,1752916258932,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227707,1752916258941,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227708,1752916258951,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.951",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227709,1752916258960,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.960",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227710,1752916258968,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.968",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227711,1752916258979,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227712,1752916258988,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:58.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227713,1752916258998,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:58.998",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227714,1752916259008,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.008",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227715,1752916259017,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:59.017",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227716,1752916259027,"fUST",-163.07791065,0.00019517,2,"2025-07-19T09:10:59.027",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227717,1752916259135,"fUST",-500.0,0.00019517,2,"2025-07-19T09:10:59.135",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227718,1752916259145,"fUST",-623.70490575,0.00019517,2,"2025-07-19T09:10:59.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227719,1752916259154,"fUST",-25000.0,0.00019517,2,"2025-07-19T09:10:59.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227720,1752916259164,"fUST",-20949.39121932,0.00019517,2,"2025-07-19T09:10:59.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227721,1752916259173,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227722,1752916259182,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227723,1752916259191,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227724,1752916259200,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227725,1752916259209,"fUST",-291.176967,0.00019517,2,"2025-07-19T09:10:59.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227726,1752916259219,"fUST",-285.019285,0.00019517,2,"2025-07-19T09:10:59.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227727,1752916259232,"fUST",-285.019285,0.00019517,2,"2025-07-19T09:10:59.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227728,1752916259242,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.242",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227729,1752916259251,"fUST",-1210.502323,0.00019517,2,"2025-07-19T09:10:59.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227730,1752916259260,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.260",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227731,1752916259270,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227732,1752916259279,"fUST",-418.298156,0.00019517,2,"2025-07-19T09:10:59.279",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227733,1752916259289,"fUST",-418.298156,0.00019517,2,"2025-07-19T09:10:59.289",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227734,1752916259299,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.299",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227735,1752916259309,"fUST",-151.0,0.00019517,2,"2025-07-19T09:10:59.309",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227736,1752916259318,"fUST",-1000.0,0.00019569,2,"2025-07-19T09:10:59.318",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227737,1752916259327,"fUST",-6108.5604731,0.0001959,2,"2025-07-19T09:10:59.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227738,1752916259337,"fUST",-5133.69,0.00019596,2,"2025-07-19T09:10:59.337",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227739,1752916259346,"fUST",-520.08,0.00019597,2,"2025-07-19T09:10:59.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227740,1752916259356,"fUST",-2916.31,0.00019597,2,"2025-07-19T09:10:59.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227741,1752916259365,"fUST",-2071.08,0.00019597,2,"2025-07-19T09:10:59.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227742,1752916259374,"fUST",-677.36,0.00019597,2,"2025-07-19T09:10:59.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227743,1752916259383,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.383",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227744,1752916259393,"fUST",-2419.91,0.00019597,2,"2025-07-19T09:10:59.393",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227745,1752916259402,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.402",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227746,1752916259412,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.412",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227747,1752916259422,"fUST",-1223.81,0.00019597,2,"2025-07-19T09:10:59.422",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227748,1752916259431,"fUST",-1354.34,0.00019597,2,"2025-07-19T09:10:59.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227749,1752916259441,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227750,1752916259451,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227751,1752916259461,"fUST",-551.44,0.00019597,2,"2025-07-19T09:10:59.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227752,1752916259472,"fUST",-1938.71,0.00019597,2,"2025-07-19T09:10:59.472",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227753,1752916259481,"fUST",-472.36,0.00019597,2,"2025-07-19T09:10:59.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227754,1752916259490,"fUST",-460.0,0.00019597,2,"2025-07-19T09:10:59.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227755,1752916259500,"fUST",-744.37,0.00019597,2,"2025-07-19T09:10:59.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227756,1752916259510,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.510",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227757,1752916259519,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227758,1752916259529,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.529",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227759,1752916259538,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.538",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227760,1752916259548,"fUST",-514.48,0.00019598,2,"2025-07-19T09:10:59.548",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227761,1752916259557,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227762,1752916259566,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227763,1752916259575,"fUST",-3376.62,0.00019598,2,"2025-07-19T09:10:59.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227764,1752916259586,"fUST",-512.86,0.00019598,2,"2025-07-19T09:10:59.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227765,1752916259595,"fUST",-935.98,0.00019598,2,"2025-07-19T09:10:59.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227766,1752916259605,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227767,1752916259615,"fUST",-460.0,0.00019598,2,"2025-07-19T09:10:59.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227768,1752916259624,"fUST",-1358.61,0.00019598,2,"2025-07-19T09:10:59.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227769,1752916259633,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227770,1752916259643,"fUST",-151.0,0.00019599,2,"2025-07-19T09:10:59.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227771,1752916259652,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227772,1752916259661,"fUST",-820.72,0.00019599,2,"2025-07-19T09:10:59.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227773,1752916259670,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227774,1752916259680,"fUST",-293.036372,0.00019599,2,"2025-07-19T09:10:59.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227775,1752916259689,"fUST",-293.036372,0.00019599,2,"2025-07-19T09:10:59.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227776,1752916259698,"fUST",-345.030276,0.00019599,2,"2025-07-19T09:10:59.698",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227777,1752916259707,"fUST",-345.030276,0.00019599,2,"2025-07-19T09:10:59.707",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227778,1752916259716,"fUST",-1223.5,0.00019599,2,"2025-07-19T09:10:59.716",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227779,1752916259724,"fUST",-1245.9,0.00019599,2,"2025-07-19T09:10:59.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227780,1752916259733,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227781,1752916259742,"fUST",-665.09,0.00019599,2,"2025-07-19T09:10:59.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227782,1752916259751,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227783,1752916259760,"fUST",-769.32,0.00019599,2,"2025-07-19T09:10:59.760",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227784,1752916259770,"fUST",-1239.35,0.00019599,2,"2025-07-19T09:10:59.770",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227785,1752916259779,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227786,1752916259787,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227787,1752916259796,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227788,1752916259805,"fUST",-1133.93,0.00019599,2,"2025-07-19T09:10:59.805",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227789,1752916259824,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.824",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227790,1752916259841,"fUST",-460.0,0.00019599,2,"2025-07-19T09:10:59.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227791,1752916259857,"fUST",-460.0,0.000196,2,"2025-07-19T09:10:59.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227792,1752916259874,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227793,1752916259890,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227794,1752916259909,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227795,1752916259926,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227796,1752916259942,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.942",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227797,1752916259979,"fUST",-151.0,0.000196,2,"2025-07-19T09:10:59.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227798,1752916259997,"fUST",-1875.27,0.000196,2,"2025-07-19T09:10:59.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227799,1752916260015,"fUST",-415.150377,0.000196,2,"2025-07-19T09:11:00.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227800,1752916260034,"fUST",-415.150377,0.000196,2,"2025-07-19T09:11:00.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227801,1752916260054,"fUST",-151.0,0.000196,2,"2025-07-19T09:11:00.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227802,1752916260075,"fUST",-264.855,0.00019611,2,"2025-07-19T09:11:00.075",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227803,1752916260097,"fUST",-302.9394212,0.00019656,2,"2025-07-19T09:11:00.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227804,1752916260111,"fUST",-3527.32,0.00019689,2,"2025-07-19T09:11:00.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227805,1752916260127,"fUST",-800.0,0.00019712,2,"2025-07-19T09:11:00.127",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227806,1752916260148,"fUST",-5000.0,0.00019742,2,"2025-07-19T09:11:00.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227807,1752916260161,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227808,1752916260181,"fUST",-501.19526284,0.00019744,2,"2025-07-19T09:11:00.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227809,1752916260195,"fUST",-580.27611921,0.00019744,2,"2025-07-19T09:11:00.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227810,1752916260211,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.211",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227811,1752916260231,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227812,1752916260248,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.248",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227813,1752916260265,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227814,1752916260280,"fUST",-501.47511624,0.00019744,2,"2025-07-19T09:11:00.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227815,1752916260295,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227816,1752916260311,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.311",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227817,1752916260326,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227818,1752916260340,"fUST",-519.1931582,0.00019744,2,"2025-07-19T09:11:00.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227819,1752916260356,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227820,1752916260370,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.370",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227821,1752916260384,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227822,1752916260398,"fUST",-386.60069791,0.00019744,2,"2025-07-19T09:11:00.398",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227823,1752916260412,"fUST",-153.76583206,0.00019744,2,"2025-07-19T09:11:00.412",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227824,1752916260427,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227825,1752916260441,"fUST",-500.0,0.00019744,2,"2025-07-19T09:11:00.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227826,1752916260454,"fUST",-2367.6100132,0.00019764,2,"2025-07-19T09:11:00.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227827,1752916260468,"fUST",-1500.0,0.00019764,2,"2025-07-19T09:11:00.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227828,1752916260481,"fUST",-7299.98262913,0.00019772,2,"2025-07-19T09:11:00.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227829,1752916260494,"fUST",-4000.0,0.00019796,2,"2025-07-19T09:11:00.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227830,1752916260508,"fUST",-151.0,0.00019796,2,"2025-07-19T09:11:00.508",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227831,1752916260521,"fUST",-218.063064,0.00019796,2,"2025-07-19T09:11:00.521",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227832,1752916260534,"fUST",-218.063064,0.00019796,2,"2025-07-19T09:11:00.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227833,1752916260547,"fUST",-151.0,0.00019796,2,"2025-07-19T09:11:00.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227834,1752916260560,"fUST",-151.0,0.00019796,2,"2025-07-19T09:11:00.560",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227835,1752916260573,"fUST",-151.0,0.00019796,2,"2025-07-19T09:11:00.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227836,1752916260586,"fUST",-151.0,0.00019796,2,"2025-07-19T09:11:00.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227837,1752916260600,"fUST",-587.0,0.00019797,2,"2025-07-19T09:11:00.600",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227838,1752916260613,"fUST",-160.87106772,0.00019821,2,"2025-07-19T09:11:00.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227839,1752916260626,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.626",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227840,1752916260639,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.639",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227841,1752916260653,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.653",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227842,1752916260666,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227843,1752916260679,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227844,1752916260693,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227845,1752916260706,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.706",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227846,1752916260719,"fUST",-155.38041295,0.00019821,2,"2025-07-19T09:11:00.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227847,1752916260732,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227848,1752916260745,"fUST",-154.0,0.00019821,2,"2025-07-19T09:11:00.745",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227849,1752916260758,"fUST",-702.10688905,0.00019821,2,"2025-07-19T09:11:00.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227850,1752916260771,"fUST",-1752.0,0.00019821,2,"2025-07-19T09:11:00.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227851,1752916260784,"fUST",-320.62303053,0.00019821,2,"2025-07-19T09:11:00.784",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227852,1752916260797,"fUST",-324.0,0.00019821,2,"2025-07-19T09:11:00.797",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227853,1752916260809,"fUST",-324.0,0.00019821,2,"2025-07-19T09:11:00.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227854,1752916260822,"fUST",-151.0,0.00019821,2,"2025-07-19T09:11:00.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227855,1752916260836,"fUST",-4000.0,0.00019826,2,"2025-07-19T09:11:00.836",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227856,1752916260850,"fUST",-6108.5604731,0.00019831,2,"2025-07-19T09:11:00.850",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227857,1752916260865,"fUST",-454.40913181,0.00019845,4,"2025-07-19T09:11:00.865",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227858,1752916260876,"fUST",-560.0,0.00019849,2,"2025-07-19T09:11:00.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227859,1752916261024,"fUST",-153.0,0.00019863,2,"2025-07-19T09:11:01.024",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227860,1752916261038,"fUST",-5000.0,0.00019865,2,"2025-07-19T09:11:01.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227861,1752916261049,"fUST",-5133.69,0.0001987,2,"2025-07-19T09:11:01.049",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227862,1752916261059,"fUST",-2916.31,0.00019871,2,"2025-07-19T09:11:01.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227863,1752916261070,"fUST",-2071.08,0.00019871,2,"2025-07-19T09:11:01.070",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227864,1752916261080,"fUST",-677.36,0.00019871,2,"2025-07-19T09:11:01.080",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227865,1752916261092,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227866,1752916261101,"fUST",-2419.91,0.00019871,2,"2025-07-19T09:11:01.101",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227867,1752916261110,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.110",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227868,1752916261121,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227869,1752916261130,"fUST",-1223.81,0.00019871,2,"2025-07-19T09:11:01.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227870,1752916261141,"fUST",-1354.34,0.00019871,2,"2025-07-19T09:11:01.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227871,1752916261151,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227872,1752916261161,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227873,1752916261171,"fUST",-551.44,0.00019871,2,"2025-07-19T09:11:01.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227874,1752916261182,"fUST",-1938.71,0.00019871,2,"2025-07-19T09:11:01.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227875,1752916261192,"fUST",-472.36,0.00019871,2,"2025-07-19T09:11:01.192",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227876,1752916261201,"fUST",-460.0,0.00019871,2,"2025-07-19T09:11:01.201",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227877,1752916261211,"fUST",-744.37,0.00019871,2,"2025-07-19T09:11:01.211",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227878,1752916261225,"fUST",-151.0,0.00019872,2,"2025-07-19T09:11:01.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227879,1752916261234,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.234",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227880,1752916261244,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.244",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227881,1752916261253,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227882,1752916261262,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227883,1752916261272,"fUST",-514.48,0.00019872,2,"2025-07-19T09:11:01.272",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227884,1752916261283,"fUST",-151.0,0.00019872,2,"2025-07-19T09:11:01.283",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227885,1752916261292,"fUST",-151.0,0.00019872,2,"2025-07-19T09:11:01.292",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227886,1752916261302,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227887,1752916261312,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.312",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227888,1752916261321,"fUST",-3376.62,0.00019872,2,"2025-07-19T09:11:01.321",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227889,1752916261331,"fUST",-512.86,0.00019872,2,"2025-07-19T09:11:01.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227890,1752916261340,"fUST",-935.98,0.00019872,2,"2025-07-19T09:11:01.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227891,1752916261350,"fUST",-151.0,0.00019872,2,"2025-07-19T09:11:01.350",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227892,1752916261359,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.359",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227893,1752916261369,"fUST",-460.0,0.00019872,2,"2025-07-19T09:11:01.369",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227894,1752916261380,"fUST",-1358.61,0.00019872,2,"2025-07-19T09:11:01.380",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227895,1752916261390,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.390",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227896,1752916261400,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.400",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227897,1752916261409,"fUST",-820.72,0.00019873,2,"2025-07-19T09:11:01.409",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227898,1752916261418,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227899,1752916261428,"fUST",-1223.5,0.00019873,2,"2025-07-19T09:11:01.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227900,1752916261439,"fUST",-1245.9,0.00019873,2,"2025-07-19T09:11:01.439",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227901,1752916261449,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.449",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227902,1752916261458,"fUST",-665.09,0.00019873,2,"2025-07-19T09:11:01.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227903,1752916261468,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227904,1752916261478,"fUST",-769.32,0.00019873,2,"2025-07-19T09:11:01.478",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227905,1752916261488,"fUST",-1239.35,0.00019873,2,"2025-07-19T09:11:01.488",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227906,1752916261498,"fUST",-151.0,0.00019873,2,"2025-07-19T09:11:01.498",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227907,1752916261507,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227908,1752916261518,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.518",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227909,1752916261527,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227910,1752916261536,"fUST",-1133.93,0.00019873,2,"2025-07-19T09:11:01.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227911,1752916261546,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227912,1752916261556,"fUST",-460.0,0.00019873,2,"2025-07-19T09:11:01.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227913,1752916261565,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227914,1752916261575,"fUST",-198.453047,0.00019874,2,"2025-07-19T09:11:01.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227915,1752916261585,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227916,1752916261594,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227917,1752916261603,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227918,1752916261613,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227919,1752916261622,"fUST",-234.571149,0.00019874,2,"2025-07-19T09:11:01.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227920,1752916261631,"fUST",-460.0,0.00019874,2,"2025-07-19T09:11:01.631",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227921,1752916261641,"fUST",-151.0,0.00019874,2,"2025-07-19T09:11:01.641",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227922,1752916261650,"fUST",-151.0,0.00019875,2,"2025-07-19T09:11:01.650",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227923,1752916261660,"fUST",-235.294537,0.00019875,2,"2025-07-19T09:11:01.660",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227924,1752916261670,"fUST",-151.0,0.00019875,2,"2025-07-19T09:11:01.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227925,1752916261680,"fUST",-151.0,0.00019875,2,"2025-07-19T09:11:01.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227926,1752916261690,"fUST",-418.298156,0.00019875,2,"2025-07-19T09:11:01.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227927,1752916261699,"fUST",-418.298156,0.00019875,2,"2025-07-19T09:11:01.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227928,1752916261709,"fUST",-151.0,0.00019876,2,"2025-07-19T09:11:01.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227929,1752916261720,"fUST",-151.0,0.00019877,2,"2025-07-19T09:11:01.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227930,1752916261729,"fUST",-503.36231107,0.0001989,2,"2025-07-19T09:11:01.729",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227931,1752916261739,"fUST",-235.0998931,0.0001989,2,"2025-07-19T09:11:01.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227932,1752916261748,"fUST",-5000.0,0.00019896,2,"2025-07-19T09:11:01.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227933,1752916261758,"fUST",-6000.0,0.00019914,2,"2025-07-19T09:11:01.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227934,1752916261767,"fUST",-1500.0,0.00019917,2,"2025-07-19T09:11:01.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227935,1752916261779,"fUST",-800.0,0.00019919,2,"2025-07-19T09:11:01.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227936,1752916261788,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.788",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227937,1752916261798,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.798",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227938,1752916261809,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227939,1752916261818,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227940,1752916261828,"fUST",-1003.07543874,0.00019921,2,"2025-07-19T09:11:01.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227941,1752916261838,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227942,1752916261849,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.849",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227943,1752916261859,"fUST",-1001.24102348,0.00019921,2,"2025-07-19T09:11:01.859",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227944,1752916261868,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227945,1752916261879,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227946,1752916261890,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.890",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227947,1752916261900,"fUST",-500.0,0.00019921,2,"2025-07-19T09:11:01.900",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227948,1752916261910,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227949,1752916261920,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227950,1752916261930,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.930",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227951,1752916261939,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227952,1752916261949,"fUST",-1002.91265376,0.00019921,2,"2025-07-19T09:11:01.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227953,1752916261959,"fUST",-502.49654377,0.00019921,2,"2025-07-19T09:11:01.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227954,1752916261970,"fUST",-1000.0,0.00019921,2,"2025-07-19T09:11:01.970",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227955,1752916261980,"fUST",-1006.13422881,0.00019921,2,"2025-07-19T09:11:01.980",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227956,1752916261990,"fUST",-1500.0,0.00019955,2,"2025-07-19T09:11:01.990",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227957,1752916262001,"fUST",-4000.0,0.00019989,2,"2025-07-19T09:11:02.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227958,1752916262011,"fUST",-152.0,0.0002,2,"2025-07-19T09:11:02.011",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227959,1752916262021,"fUST",-173.523,0.0002,2,"2025-07-19T09:11:02.021",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227960,1752916262031,"fUST",-300.36537245,0.0002,2,"2025-07-19T09:11:02.031",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227961,1752916262043,"fUST",-197.33649124,0.0002,2,"2025-07-19T09:11:02.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227962,1752916262052,"fUST",-300.0,0.0002,2,"2025-07-19T09:11:02.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227963,1752916262062,"fUST",-4000.0,0.0002,4,"2025-07-19T09:11:02.062",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227964,1752916262072,"fUST",-303.28808607,0.00020034,4,"2025-07-19T09:11:02.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227965,1752916262082,"fUST",-217.40428983,0.00020065,2,"2025-07-19T09:11:02.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227966,1752916262094,"fUST",-25000.0,0.00020065,2,"2025-07-19T09:11:02.094",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227967,1752916262105,"fUST",-151.0,0.00020065,2,"2025-07-19T09:11:02.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227968,1752916262114,"fUST",-151.0,0.00020065,2,"2025-07-19T09:11:02.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227969,1752916262123,"fUST",-151.0,0.00020065,2,"2025-07-19T09:11:02.123",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227970,1752916262134,"fUST",-151.0,0.00020065,2,"2025-07-19T09:11:02.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227971,1752916262145,"fUST",-285.019285,0.00020065,2,"2025-07-19T09:11:02.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227972,1752916262155,"fUST",-285.019285,0.00020065,2,"2025-07-19T09:11:02.155",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227973,1752916262165,"fUST",-151.0,0.00020065,2,"2025-07-19T09:11:02.165",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227974,1752916262175,"fUST",-1210.502323,0.00020065,2,"2025-07-19T09:11:02.175",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227975,1752916262186,"fUST",-6108.5604731,0.00020072,2,"2025-07-19T09:11:02.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227976,1752916262196,"fUST",-1500.0,0.00020117,2,"2025-07-19T09:11:02.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227977,1752916262208,"fUST",-5133.69,0.00020144,2,"2025-07-19T09:11:02.208",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227978,1752916262219,"fUST",-2916.31,0.00020145,2,"2025-07-19T09:11:02.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227979,1752916262231,"fUST",-2071.08,0.00020145,2,"2025-07-19T09:11:02.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227980,1752916262240,"fUST",-677.36,0.00020145,2,"2025-07-19T09:11:02.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227981,1752916262251,"fUST",-460.0,0.00020145,2,"2025-07-19T09:11:02.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227982,1752916262261,"fUST",-2419.91,0.00020145,2,"2025-07-19T09:11:02.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227983,1752916262273,"fUST",-417.16026138,0.00020145,2,"2025-07-19T09:11:02.273",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227984,1752916262284,"fUST",-460.0,0.00020145,2,"2025-07-19T09:11:02.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227985,1752916262295,"fUST",-1223.81,0.00020145,2,"2025-07-19T09:11:02.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227986,1752916262306,"fUST",-1354.34,0.00020145,2,"2025-07-19T09:11:02.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227987,1752916262318,"fUST",-460.0,0.00020145,2,"2025-07-19T09:11:02.318",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227988,1752916262329,"fUST",-460.0,0.00020145,2,"2025-07-19T09:11:02.329",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227989,1752916262340,"fUST",-551.44,0.00020145,2,"2025-07-19T09:11:02.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227990,1752916262351,"fUST",-1938.71,0.00020145,2,"2025-07-19T09:11:02.351",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227991,1752916262361,"fUST",-472.36,0.00020145,2,"2025-07-19T09:11:02.361",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227992,1752916262371,"fUST",-460.0,0.00020145,2,"2025-07-19T09:11:02.371",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227993,1752916262381,"fUST",-744.37,0.00020145,2,"2025-07-19T09:11:02.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227994,1752916262392,"fUST",-208.0,0.00020146,2,"2025-07-19T09:11:02.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227995,1752916262402,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.402",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227996,1752916262411,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.411",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227997,1752916262423,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227998,1752916262433,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373227999,1752916262443,"fUST",-514.48,0.00020146,2,"2025-07-19T09:11:02.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228000,1752916262454,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228001,1752916262464,"fUST",-522.10297026,0.00020146,2,"2025-07-19T09:11:02.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228002,1752916262474,"fUST",-3376.62,0.00020146,2,"2025-07-19T09:11:02.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228003,1752916262485,"fUST",-512.86,0.00020146,2,"2025-07-19T09:11:02.485",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228004,1752916262495,"fUST",-935.98,0.00020146,2,"2025-07-19T09:11:02.495",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228005,1752916262505,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.505",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228006,1752916262514,"fUST",-460.0,0.00020146,2,"2025-07-19T09:11:02.514",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228007,1752916262524,"fUST",-1358.61,0.00020146,2,"2025-07-19T09:11:02.524",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228008,1752916262534,"fUST",-151.0,0.00020147,2,"2025-07-19T09:11:02.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228009,1752916262544,"fUST",-415.150377,0.00020147,2,"2025-07-19T09:11:02.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228010,1752916262554,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228011,1752916262564,"fUST",-415.150377,0.00020147,2,"2025-07-19T09:11:02.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228012,1752916262575,"fUST",-151.0,0.00020147,2,"2025-07-19T09:11:02.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228013,1752916262585,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228014,1752916262595,"fUST",-820.72,0.00020147,2,"2025-07-19T09:11:02.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228015,1752916262605,"fUST",-229.61170609,0.00020147,2,"2025-07-19T09:11:02.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228016,1752916262615,"fUST",-151.0,0.00020147,2,"2025-07-19T09:11:02.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228017,1752916262624,"fUST",-293.036372,0.00020147,2,"2025-07-19T09:11:02.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228018,1752916262634,"fUST",-293.036372,0.00020147,2,"2025-07-19T09:11:02.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228019,1752916262643,"fUST",-345.030276,0.00020147,2,"2025-07-19T09:11:02.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228020,1752916262653,"fUST",-345.030276,0.00020147,2,"2025-07-19T09:11:02.653",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228021,1752916262663,"fUST",-1223.5,0.00020147,2,"2025-07-19T09:11:02.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228022,1752916262673,"fUST",-1245.9,0.00020147,2,"2025-07-19T09:11:02.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228023,1752916262683,"fUST",-168.45,0.00020147,2,"2025-07-19T09:11:02.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228024,1752916262693,"fUST",-665.09,0.00020147,2,"2025-07-19T09:11:02.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228025,1752916262703,"fUST",-465.92,0.00020147,2,"2025-07-19T09:11:02.703",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228026,1752916262713,"fUST",-769.32,0.00020147,2,"2025-07-19T09:11:02.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228027,1752916262722,"fUST",-1239.35,0.00020147,2,"2025-07-19T09:11:02.722",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228028,1752916262732,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228029,1752916262742,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228030,1752916262752,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228031,1752916262762,"fUST",-1133.93,0.00020147,2,"2025-07-19T09:11:02.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228032,1752916262771,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:02.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228033,1752916262781,"fUST",-460.0,0.00020148,2,"2025-07-19T09:11:02.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228034,1752916262790,"fUST",-151.0,0.00020148,2,"2025-07-19T09:11:02.790",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228035,1752916262800,"fUST",-151.0,0.00020148,2,"2025-07-19T09:11:02.800",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228036,1752916262809,"fUST",-151.0,0.00020148,2,"2025-07-19T09:11:02.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228037,1752916262818,"fUST",-151.0,0.00020148,2,"2025-07-19T09:11:02.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228038,1752916262828,"fUST",-151.0,0.00020148,2,"2025-07-19T09:11:02.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228039,1752916262838,"fUST",-208.0,0.00020153,2,"2025-07-19T09:11:02.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228040,1752916262847,"fUST",-208.0,0.00020172,2,"2025-07-19T09:11:02.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228041,1752916262857,"fUST",-336.361165,0.00020187,2,"2025-07-19T09:11:02.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228042,1752916262866,"fUST",-208.0,0.00020212,2,"2025-07-19T09:11:02.866",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228043,1752916262875,"fUST",-208.0,0.00020231,2,"2025-07-19T09:11:02.875",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228044,1752916262885,"fUST",-800.0,0.00020254,2,"2025-07-19T09:11:02.885",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228045,1752916262894,"fUST",-800.0,0.00020259,2,"2025-07-19T09:11:02.894",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228046,1752916262904,"fUST",-208.0,0.00020275,2,"2025-07-19T09:11:02.904",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228047,1752916262914,"fUST",-438.09872396,0.00020292,2,"2025-07-19T09:11:02.914",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228048,1752916262924,"fUST",-641.49978633,0.00020292,2,"2025-07-19T09:11:02.924",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228049,1752916262934,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.934",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228050,1752916262944,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.944",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228051,1752916262954,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.954",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228052,1752916262964,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228053,1752916262974,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.974",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228054,1752916262984,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.984",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228055,1752916262993,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:02.993",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228056,1752916263003,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:03.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228057,1752916263013,"fUST",-502.91141735,0.00020292,2,"2025-07-19T09:11:03.013",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228058,1752916263023,"fUST",-1000.0,0.00020292,2,"2025-07-19T09:11:03.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228059,1752916263033,"fUST",-6108.5604731,0.00020314,3,"2025-07-19T09:11:03.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228060,1752916263043,"fUST",-813.218838,0.00020324,8,"2025-07-19T09:11:03.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228061,1752916263053,"fUST",-218.063064,0.00020324,2,"2025-07-19T09:11:03.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228062,1752916263063,"fUST",-218.063064,0.00020324,2,"2025-07-19T09:11:03.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228063,1752916263072,"fUST",-151.0,0.00020324,2,"2025-07-19T09:11:03.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228064,1752916263082,"fUST",-151.0,0.00020324,2,"2025-07-19T09:11:03.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228065,1752916263186,"fUST",-151.0,0.00020324,2,"2025-07-19T09:11:03.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228066,1752916263197,"fUST",-151.0,0.00020324,2,"2025-07-19T09:11:03.197",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228067,1752916263206,"fUST",-208.0,0.0002033,2,"2025-07-19T09:11:03.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228068,1752916263216,"fUST",-151.0,0.0002033,2,"2025-07-19T09:11:03.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228069,1752916263230,"fUST",-151.0,0.0002033,2,"2025-07-19T09:11:03.230",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228070,1752916263240,"fUST",-151.0,0.0002033,2,"2025-07-19T09:11:03.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228071,1752916263249,"fUST",-151.0,0.0002033,2,"2025-07-19T09:11:03.249",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228072,1752916263259,"fUST",-208.0,0.00020346,2,"2025-07-19T09:11:03.259",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228073,1752916263270,"fUST",-6730.03034245,0.00020366,2,"2025-07-19T09:11:03.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228074,1752916263280,"fUST",-151.0,0.00020383,2,"2025-07-19T09:11:03.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228075,1752916263291,"fUST",-151.0,0.00020383,2,"2025-07-19T09:11:03.291",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228076,1752916263302,"fUST",-418.298156,0.00020383,2,"2025-07-19T09:11:03.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228077,1752916263311,"fUST",-418.298156,0.00020383,2,"2025-07-19T09:11:03.311",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228078,1752916263321,"fUST",-7299.98262913,0.00020386,2,"2025-07-19T09:11:03.321",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228079,1752916263332,"fUST",-660.0,0.00020396,2,"2025-07-19T09:11:03.332",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228080,1752916263342,"fUST",-476.34170116,0.000204,3,"2025-07-19T09:11:03.342",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228081,1752916263354,"fUST",-214.52603969,0.000204,3,"2025-07-19T09:11:03.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228082,1752916263363,"fUST",-160.0,0.000204,3,"2025-07-19T09:11:03.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228083,1752916263374,"fUST",-12612.80205064,0.000204,3,"2025-07-19T09:11:03.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228084,1752916263385,"fUST",-5133.69,0.00020418,2,"2025-07-19T09:11:03.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228085,1752916263395,"fUST",-2916.31,0.00020419,2,"2025-07-19T09:11:03.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228086,1752916263405,"fUST",-2071.08,0.00020419,2,"2025-07-19T09:11:03.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228087,1752916263416,"fUST",-677.36,0.00020419,2,"2025-07-19T09:11:03.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228088,1752916263426,"fUST",-460.0,0.00020419,2,"2025-07-19T09:11:03.426",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228089,1752916263437,"fUST",-2419.91,0.00020419,2,"2025-07-19T09:11:03.437",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228090,1752916263447,"fUST",-460.0,0.00020419,2,"2025-07-19T09:11:03.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228091,1752916263458,"fUST",-1223.81,0.00020419,2,"2025-07-19T09:11:03.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228092,1752916263469,"fUST",-1354.34,0.00020419,2,"2025-07-19T09:11:03.469",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228093,1752916263480,"fUST",-460.0,0.00020419,2,"2025-07-19T09:11:03.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228094,1752916263491,"fUST",-460.0,0.00020419,2,"2025-07-19T09:11:03.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228095,1752916263500,"fUST",-551.44,0.00020419,2,"2025-07-19T09:11:03.500",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228096,1752916263511,"fUST",-1938.71,0.00020419,2,"2025-07-19T09:11:03.511",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228097,1752916263521,"fUST",-472.36,0.00020419,2,"2025-07-19T09:11:03.521",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228098,1752916263530,"fUST",-460.0,0.00020419,2,"2025-07-19T09:11:03.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228099,1752916263541,"fUST",-744.37,0.00020419,2,"2025-07-19T09:11:03.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228100,1752916263551,"fUST",-208.0,0.0002042,2,"2025-07-19T09:11:03.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228101,1752916263561,"fUST",-460.0,0.0002042,2,"2025-07-19T09:11:03.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228102,1752916263571,"fUST",-460.0,0.0002042,2,"2025-07-19T09:11:03.571",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228103,1752916263580,"fUST",-520.79542031,0.0002042,2,"2025-07-19T09:11:03.580",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228104,1752916263590,"fUST",-508.05,0.0002042,2,"2025-07-19T09:11:03.590",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228105,1752916263601,"fUST",-514.48,0.0002042,2,"2025-07-19T09:11:03.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228106,1752916263611,"fUST",-460.0,0.0002042,2,"2025-07-19T09:11:03.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228107,1752916263621,"fUST",-3376.62,0.0002042,2,"2025-07-19T09:11:03.621",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228108,1752916263632,"fUST",-512.86,0.0002042,2,"2025-07-19T09:11:03.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228109,1752916263642,"fUST",-935.98,0.0002042,2,"2025-07-19T09:11:03.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228110,1752916263651,"fUST",-460.0,0.0002042,2,"2025-07-19T09:11:03.651",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228111,1752916263661,"fUST",-1358.61,0.0002042,2,"2025-07-19T09:11:03.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228112,1752916263671,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:03.671",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228113,1752916263682,"fUST",-492.14,0.00020421,2,"2025-07-19T09:11:03.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228114,1752916263692,"fUST",-820.72,0.00020421,2,"2025-07-19T09:11:03.692",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228115,1752916263702,"fUST",-1223.5,0.00020421,2,"2025-07-19T09:11:03.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228116,1752916263712,"fUST",-1245.9,0.00020421,2,"2025-07-19T09:11:03.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228117,1752916263722,"fUST",-665.09,0.00020421,2,"2025-07-19T09:11:03.722",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228118,1752916263733,"fUST",-769.32,0.00020421,2,"2025-07-19T09:11:03.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228119,1752916263743,"fUST",-1239.35,0.00020421,2,"2025-07-19T09:11:03.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228120,1752916263752,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:03.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228121,1752916263764,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:03.764",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228122,1752916263773,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:03.773",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228123,1752916263783,"fUST",-1133.93,0.00020421,2,"2025-07-19T09:11:03.783",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228124,1752916263792,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:03.792",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228125,1752916263802,"fUST",-151.0,0.00020422,2,"2025-07-19T09:11:03.802",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228126,1752916263811,"fUST",-171.19584,0.00020422,2,"2025-07-19T09:11:03.811",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228127,1752916263820,"fUST",-171.19584,0.00020422,2,"2025-07-19T09:11:03.820",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228128,1752916263831,"fUST",-460.0,0.00020422,2,"2025-07-19T09:11:03.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228129,1752916263841,"fUST",-151.0,0.00020424,2,"2025-07-19T09:11:03.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228130,1752916263852,"fUST",-151.0,0.00020425,2,"2025-07-19T09:11:03.852",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228131,1752916263862,"fUST",-151.0,0.00020443,2,"2025-07-19T09:11:03.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228132,1752916263871,"fUST",-151.0,0.00020443,2,"2025-07-19T09:11:03.871",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228133,1752916263881,"fUST",-220.226394,0.00020443,2,"2025-07-19T09:11:03.881",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228134,1752916263891,"fUST",-151.0,0.00020443,2,"2025-07-19T09:11:03.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228135,1752916263901,"fUST",-151.0,0.00020443,2,"2025-07-19T09:11:03.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228136,1752916263910,"fUST",-151.0,0.00020443,2,"2025-07-19T09:11:03.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228137,1752916263920,"fUST",-1182.08849996,0.00020465,2,"2025-07-19T09:11:03.920",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228138,1752916263929,"fUST",-153.0,0.00020466,2,"2025-07-19T09:11:03.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228139,1752916263939,"fUST",-153.0,0.00020466,2,"2025-07-19T09:11:03.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228140,1752916263948,"fUST",-153.0,0.00020466,2,"2025-07-19T09:11:03.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228141,1752916263958,"fUST",-693.2450441,0.00020468,2,"2025-07-19T09:11:03.958",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228142,1752916263969,"fUST",-1170.8313905,0.00020468,2,"2025-07-19T09:11:03.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228143,1752916263979,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:03.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228144,1752916263989,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:03.989",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228145,1752916264000,"fUST",-1004.74859818,0.00020468,2,"2025-07-19T09:11:04.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228146,1752916264010,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228147,1752916264019,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228148,1752916264029,"fUST",-1545.94915898,0.00020468,2,"2025-07-19T09:11:04.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228149,1752916264039,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228150,1752916264049,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.049",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228151,1752916264059,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228152,1752916264069,"fUST",-993.83870128,0.00020468,2,"2025-07-19T09:11:04.069",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228153,1752916264079,"fUST",-1500.0,0.00020468,2,"2025-07-19T09:11:04.079",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228154,1752916264088,"fUST",-208.0,0.00020474,2,"2025-07-19T09:11:04.088",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228155,1752916264099,"fUST",-900.0,0.00020485,2,"2025-07-19T09:11:04.099",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228156,1752916264109,"fUST",-672.99463546,0.00020503,2,"2025-07-19T09:11:04.109",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228157,1752916264506,"fUST",-460.0,0.00016584,2,"2025-07-19T09:11:04.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228158,1752916264517,"fUST",-460.0,0.00016584,2,"2025-07-19T09:11:04.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228159,1752916264526,"fUST",-460.0,0.00016584,2,"2025-07-19T09:11:04.526",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228160,1752916264536,"fUST",-460.0,0.00016584,2,"2025-07-19T09:11:04.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228161,1752916264545,"fUST",-460.0,0.00016585,2,"2025-07-19T09:11:04.545",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228162,1752916264556,"fUST",-269.4972036,0.00016858,2,"2025-07-19T09:11:04.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228163,1752916264565,"fUST",-460.0,0.00016859,2,"2025-07-19T09:11:04.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228164,1752916264575,"fUST",-151.0,0.00017133,2,"2025-07-19T09:11:04.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228165,1752916264585,"fUST",-460.0,0.00017133,2,"2025-07-19T09:11:04.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228166,1752916264595,"fUST",-151.0,0.00017582,2,"2025-07-19T09:11:04.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228167,1752916264608,"fUST",-460.0,0.00020147,2,"2025-07-19T09:11:04.608",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228168,1752916264618,"fUST",-460.0,0.00020421,2,"2025-07-19T09:11:04.618",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228169,1752916264628,"fUST",-827.00536454,0.00020503,2,"2025-07-19T09:11:04.628",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228170,1752916264637,"fUST",-800.0,0.00020513,2,"2025-07-19T09:11:04.637",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228171,1752916264647,"fUST",-500.0,0.00020521,2,"2025-07-19T09:11:04.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228172,1752916264656,"fUST",-208.0,0.00020526,2,"2025-07-19T09:11:04.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228173,1752916264665,"fUST",-337.18163513,0.00020539,2,"2025-07-19T09:11:04.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228174,1752916264675,"fUST",-500.0,0.00020547,2,"2025-07-19T09:11:04.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228175,1752916264685,"fUST",-6108.5604731,0.00020555,3,"2025-07-19T09:11:04.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228176,1752916264694,"fUST",-800.0,0.00020563,2,"2025-07-19T09:11:04.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228177,1752916264704,"fUST",-800.0,0.00020569,2,"2025-07-19T09:11:04.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228178,1752916264714,"fUST",-166.09755219,0.000206,5,"2025-07-19T09:11:04.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228179,1752916264723,"fUST",-161.0,0.000206,5,"2025-07-19T09:11:04.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228180,1752916264733,"fUST",-161.0,0.000206,4,"2025-07-19T09:11:04.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228181,1752916264744,"fUST",-161.0,0.000206,4,"2025-07-19T09:11:04.744",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228182,1752916264753,"fUST",-161.0,0.000206,4,"2025-07-19T09:11:04.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228183,1752916264762,"fUST",-800.0,0.00020609,2,"2025-07-19T09:11:04.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228184,1752916264772,"fUST",-18762.58465275,0.00020613,2,"2025-07-19T09:11:04.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228185,1752916357865,"fUST",182.80754537,0.00016483,2,"2025-07-19T09:12:37.865",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228186,1752916478325,"fUST",182.80754537,0.00016483,2,"2025-07-19T09:14:38.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228193,1752916817275,"fUST",5000.0,0.0001652,2,"2025-07-19T09:20:17.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228194,1752916827904,"fUST",150.0,0.00014874,2,"2025-07-19T09:20:27.904",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228195,1752916828080,"fUST",150.0,0.00015582,2,"2025-07-19T09:20:28.080",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228196,1752916828207,"fUST",53697.42293683,0.00016482,2,"2025-07-19T09:20:28.207",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228197,1752916828467,"fUST",150.0,0.0001629,2,"2025-07-19T09:20:28.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228198,1752916833010,"fUST",5000.0,0.0001652,2,"2025-07-19T09:20:33.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228199,1752916844468,"fUST",388.1997588,0.00016479,2,"2025-07-19T09:20:44.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228200,1752916851196,"fUST",5000.0,0.0001652,2,"2025-07-19T09:20:51.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228201,1752916867676,"fUST",5000.0,0.0001652,2,"2025-07-19T09:21:07.676",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228203,1752916881931,"fUST",419.571939,0.00013699,2,"2025-07-19T09:21:21.931",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228204,1752916883395,"fUST",5000.0,0.0001652,2,"2025-07-19T09:21:23.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228205,1752916898585,"fUST",5000.0,0.0001652,2,"2025-07-19T09:21:38.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228206,1752916913921,"fUST",5000.0,0.0001652,2,"2025-07-19T09:21:53.921",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228208,1752916930556,"fUST",5000.0,0.0001652,2,"2025-07-19T09:22:10.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228209,1752916939744,"fUST",415.14627593,0.0001648,2,"2025-07-19T09:22:19.744",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228210,1752916950841,"fUST",5000.0,0.0001652,2,"2025-07-19T09:22:30.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228211,1752916966350,"fUST",5000.0,0.0001652,2,"2025-07-19T09:22:46.350",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228212,1752916969193,"fUST",150.0,0.00014722,2,"2025-07-19T09:22:49.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228213,1752916970110,"fUST",150.0,0.00015423,2,"2025-07-19T09:22:50.110",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228214,1752916981833,"fUST",5000.0,0.0001652,2,"2025-07-19T09:23:01.833",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228215,1752916982370,"fUST",231.0312964,0.00027397,120,"2025-07-19T09:23:02.370",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228216,1752916998914,"fUST",5000.0,0.0001833,6,"2025-07-19T09:23:18.914",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228217,1752917014305,"fUST",5000.0,0.0001833,6,"2025-07-19T09:23:34.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228218,1752917030548,"fUST",5000.0,0.0001833,6,"2025-07-19T09:23:50.548",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228219,1752917046305,"fUST",5000.0,0.0001652,2,"2025-07-19T09:24:06.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228220,1752917061664,"fUST",5000.0,0.0001652,2,"2025-07-19T09:24:21.664",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228221,1752917077927,"fUST",5000.0,0.0001652,2,"2025-07-19T09:24:37.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228222,1752917094097,"fUST",5000.0,0.0001652,2,"2025-07-19T09:24:54.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228223,1752917103165,"fUST",40000.0,0.000164,2,"2025-07-19T09:25:03.165",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228224,1752917111372,"fUST",5000.0,0.0001652,2,"2025-07-19T09:25:11.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228225,1752917117177,"fUST",24900.0,0.00015582,2,"2025-07-19T09:25:17.177",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228226,1752917126816,"fUST",3632.19311148,0.0001652,2,"2025-07-19T09:25:26.816",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228227,1752917130243,"fUST",363.2529915,0.0001648,2,"2025-07-19T09:25:30.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228228,1752917156714,"fUST",155.70141047,0.00016118,2,"2025-07-19T09:25:56.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228229,1752917186601,"fUST",708.110488,0.00015582,2,"2025-07-19T09:26:26.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228230,1752917225551,"fUST",212.74672439,0.00016083,2,"2025-07-19T09:27:05.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228231,1752917257673,"fUST",1470.71045204,0.00026,120,"2025-07-19T09:27:37.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228234,1752917315258,"fUST",317.84636751,0.00016479,2,"2025-07-19T09:28:35.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228235,1752917326227,"fUST",11771.87881056,0.0001,2,"2025-07-19T09:28:46.227",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228236,1752917389602,"fUST",300.0,0.00027,120,"2025-07-19T09:29:49.602",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228238,1752917407953,"fUST",10000.0,0.0001558,2,"2025-07-19T09:30:07.953",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228268,1752917432622,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228269,1752917432633,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228270,1752917432643,"fUST",-458.59210166,0.00016577,2,"2025-07-19T09:30:32.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228272,1752917432652,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228273,1752917432661,"fUST",-300.0,0.00016577,2,"2025-07-19T09:30:32.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228275,1752917432671,"fUST",-519.0,0.00016577,2,"2025-07-19T09:30:32.671",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228277,1752917432682,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228278,1752917432692,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.692",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228280,1752917432702,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228281,1752917432712,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228282,1752917432721,"fUST",-175.43802794,0.00016577,2,"2025-07-19T09:30:32.721",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228283,1752917432731,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228284,1752917432741,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:32.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228285,1752917432751,"fUST",-1200.0,0.00016578,2,"2025-07-19T09:30:32.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228286,1752917432761,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.761",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228287,1752917432771,"fUST",-4285.26,0.00016578,2,"2025-07-19T09:30:32.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228288,1752917432781,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228289,1752917432791,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228290,1752917432801,"fUST",-1000.0,0.00016578,2,"2025-07-19T09:30:32.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228291,1752917432822,"fUST",-462.54340869,0.00016578,2,"2025-07-19T09:30:32.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228292,1752917432833,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.833",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228293,1752917432844,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.844",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228294,1752917432854,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.854",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228295,1752917432864,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228296,1752917432875,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.875",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228297,1752917432885,"fUST",-461.49756378,0.00016578,2,"2025-07-19T09:30:32.885",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228298,1752917432896,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.896",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228299,1752917432907,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228300,1752917432917,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228301,1752917432928,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.928",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228302,1752917432938,"fUST",-1180.02,0.00016578,2,"2025-07-19T09:30:32.938",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228303,1752917432949,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.949",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228304,1752917432959,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228305,1752917432970,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.970",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228306,1752917432980,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:32.980",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228307,1752917432991,"fUST",-2879.82,0.00016578,2,"2025-07-19T09:30:32.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228308,1752917433001,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:33.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228309,1752917433012,"fUST",-461.16395765,0.00016578,2,"2025-07-19T09:30:33.012",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228310,1752917433022,"fUST",-460.0,0.00016578,2,"2025-07-19T09:30:33.022",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228311,1752917433032,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.032",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228312,1752917433042,"fUST",-609.86799714,0.00016578,2,"2025-07-19T09:30:33.042",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228313,1752917433052,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228314,1752917433063,"fUST",-200.0,0.00016578,2,"2025-07-19T09:30:33.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228315,1752917433074,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.074",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228316,1752917433084,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.084",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228317,1752917433095,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.095",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228318,1752917433106,"fUST",-226.51441662,0.00016578,2,"2025-07-19T09:30:33.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228319,1752917433117,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.117",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228320,1752917433128,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.128",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228321,1752917433139,"fUST",-579.5,0.00016578,2,"2025-07-19T09:30:33.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228322,1752917433149,"fUST",-369.6,0.00016578,2,"2025-07-19T09:30:33.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228323,1752917433159,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228324,1752917433170,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228325,1752917433180,"fUST",-194.0226775,0.00016578,2,"2025-07-19T09:30:33.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228326,1752917433190,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.190",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228327,1752917433200,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228328,1752917433211,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.211",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228329,1752917433220,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.220",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228330,1752917433231,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228331,1752917433241,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228332,1752917433251,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228333,1752917433262,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228334,1752917433272,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.272",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228335,1752917433282,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.282",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228336,1752917433292,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.292",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228337,1752917433303,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.303",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228338,1752917433313,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.313",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228339,1752917433324,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228340,1752917433334,"fUST",-196.49944422,0.00016578,2,"2025-07-19T09:30:33.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228341,1752917433344,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.344",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228342,1752917433354,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228343,1752917433363,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228344,1752917433374,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228345,1752917433386,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.386",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228346,1752917433396,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228347,1752917433407,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.407",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228348,1752917433420,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.420",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228349,1752917433431,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228350,1752917433441,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.441",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228351,1752917433451,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228352,1752917433461,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228353,1752917433471,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228354,1752917433481,"fUST",-299.33585305,0.00016578,2,"2025-07-19T09:30:33.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228355,1752917433491,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.491",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228356,1752917433502,"fUST",-500.0,0.00016578,2,"2025-07-19T09:30:33.502",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228357,1752917433512,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228358,1752917433522,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228359,1752917433532,"fUST",-218.94040013,0.00016579,2,"2025-07-19T09:30:33.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228360,1752917433542,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228361,1752917433553,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228362,1752917433564,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228363,1752917433575,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228364,1752917433584,"fUST",-459.1755797,0.00016579,2,"2025-07-19T09:30:33.584",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228365,1752917433599,"fUST",-0.8244203,0.00016579,2,"2025-07-19T09:30:33.599",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228366,1752917433609,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.609",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228367,1752917433623,"fUST",-620.4,0.00016579,2,"2025-07-19T09:30:33.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228368,1752917433635,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.635",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228369,1752917433646,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228370,1752917433656,"fUST",-1523.27,0.00016579,2,"2025-07-19T09:30:33.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228371,1752917433667,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.667",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228372,1752917433678,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.678",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228373,1752917433689,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228374,1752917433702,"fUST",-1486.49,0.00016579,2,"2025-07-19T09:30:33.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228375,1752917433712,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228376,1752917433723,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:33.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228377,1752917433734,"fUST",-62.41121013,0.00016579,2,"2025-07-19T09:30:33.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228382,1752917438440,"fUST",-397.58878987,0.00016579,2,"2025-07-19T09:30:38.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228383,1752917438451,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.451",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228384,1752917438461,"fUST",-833.38,0.00016579,2,"2025-07-19T09:30:38.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228385,1752917438470,"fUST",-747.55,0.00016579,2,"2025-07-19T09:30:38.470",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228386,1752917438480,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228387,1752917438490,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228388,1752917438499,"fUST",-205.45351343,0.00016579,2,"2025-07-19T09:30:38.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228389,1752917438508,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.508",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228390,1752917438518,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.518",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228391,1752917438527,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228392,1752917438536,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228393,1752917438546,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228394,1752917438555,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.555",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228395,1752917438565,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228396,1752917438574,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.574",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228397,1752917438583,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.583",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228398,1752917438593,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228399,1752917438603,"fUST",-246.82,0.00016579,2,"2025-07-19T09:30:38.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228400,1752917438613,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228402,1752917438626,"fUST",-460.0,0.00016579,2,"2025-07-19T09:30:38.626",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228403,1752917438638,"fUST",-556.85,0.00016579,2,"2025-07-19T09:30:38.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228404,1752917438647,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228405,1752917438656,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228406,1752917438666,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228407,1752917438675,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228408,1752917438685,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228409,1752917438694,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228410,1752917438705,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.705",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228411,1752917438715,"fUST",-289.54640345,0.0001658,2,"2025-07-19T09:30:38.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228412,1752917438725,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.725",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228413,1752917438734,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228414,1752917438743,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228415,1752917438753,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228416,1752917438762,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228417,1752917438772,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228418,1752917438782,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228419,1752917438791,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228420,1752917438801,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228421,1752917438810,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.810",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228422,1752917438819,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228423,1752917438828,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228424,1752917438838,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228425,1752917438847,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228426,1752917438857,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228427,1752917438867,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228428,1752917438876,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228429,1752917438889,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228430,1752917438898,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.898",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228431,1752917438908,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.908",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228432,1752917438917,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228433,1752917438926,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228434,1752917438935,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.935",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228435,1752917438945,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228436,1752917438954,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.954",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228437,1752917438964,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228438,1752917438973,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.973",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228439,1752917438982,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228440,1752917438992,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:38.992",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228441,1752917439001,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228442,1752917439010,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228443,1752917439020,"fUST",-478.04,0.0001658,2,"2025-07-19T09:30:39.020",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228444,1752917439029,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228445,1752917439039,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228446,1752917439048,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228447,1752917439058,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.058",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228448,1752917439067,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228449,1752917439076,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228450,1752917439086,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228451,1752917439096,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228452,1752917439105,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228453,1752917439114,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228454,1752917439123,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.123",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228455,1752917439133,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.133",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228456,1752917439145,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228457,1752917439155,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.155",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228458,1752917439164,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228459,1752917439174,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.174",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228460,1752917439183,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228461,1752917439193,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228462,1752917439203,"fUST",-410.91845316,0.0001658,2,"2025-07-19T09:30:39.203",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228463,1752917439212,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.212",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228464,1752917439222,"fUST",-465.39667146,0.0001658,2,"2025-07-19T09:30:39.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228465,1752917439232,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228466,1752917439241,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228467,1752917439252,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.252",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228468,1752917439261,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228469,1752917439271,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228470,1752917439280,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228471,1752917439290,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228472,1752917439300,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.300",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228473,1752917439310,"fUST",-493.83869931,0.0001658,2,"2025-07-19T09:30:39.310",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228474,1752917439320,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.320",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228475,1752917439330,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.330",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228476,1752917439340,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228477,1752917439350,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.350",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228478,1752917439360,"fUST",-279.08270891,0.0001658,2,"2025-07-19T09:30:39.360",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228479,1752917439369,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.369",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228480,1752917439380,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.380",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228481,1752917439391,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.391",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228482,1752917439401,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.401",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228483,1752917439411,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.411",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228484,1752917439421,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228485,1752917439431,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228486,1752917439576,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228487,1752917439587,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.587",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228488,1752917439597,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.597",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228489,1752917439607,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228490,1752917439617,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.617",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228491,1752917439631,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.631",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228492,1752917439643,"fUST",-1636.45,0.0001658,2,"2025-07-19T09:30:39.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228493,1752917439654,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228494,1752917439665,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228495,1752917439675,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228496,1752917439685,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228497,1752917439695,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228498,1752917439707,"fUST",-535.84,0.0001658,2,"2025-07-19T09:30:39.707",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228499,1752917439718,"fUST",-535.84,0.0001658,2,"2025-07-19T09:30:39.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228500,1752917439728,"fUST",-535.84,0.0001658,2,"2025-07-19T09:30:39.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228501,1752917439737,"fUST",-480.68,0.0001658,2,"2025-07-19T09:30:39.737",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228502,1752917439747,"fUST",-535.84,0.0001658,2,"2025-07-19T09:30:39.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228503,1752917439758,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228504,1752917439767,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228505,1752917439777,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228506,1752917439787,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228507,1752917439797,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.797",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228508,1752917439808,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.808",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228509,1752917439817,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228510,1752917439827,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.827",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228511,1752917439837,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.837",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228512,1752917439847,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228513,1752917439857,"fUST",-632.9,0.0001658,2,"2025-07-19T09:30:39.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228514,1752917439867,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228515,1752917439876,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228516,1752917439887,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.887",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228517,1752917439897,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.897",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228518,1752917439907,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228519,1752917439916,"fUST",-460.0,0.0001658,2,"2025-07-19T09:30:39.916",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228520,1752917439926,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228521,1752917439936,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.936",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228522,1752917439946,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228523,1752917439956,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.956",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228524,1752917439965,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.965",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228525,1752917439975,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.975",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228526,1752917439984,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.984",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228527,1752917439994,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:39.994",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228528,1752917440004,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.004",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228529,1752917440013,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.013",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228530,1752917440023,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228531,1752917440033,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228532,1752917440043,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228533,1752917440053,"fUST",-463.85214761,0.00016581,2,"2025-07-19T09:30:40.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228534,1752917440064,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228535,1752917440073,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.073",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228536,1752917440083,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228538,1752917440092,"fUST",-497.35694668,0.00016581,2,"2025-07-19T09:30:40.092",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228539,1752917440102,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228540,1752917440112,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.112",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228541,1752917440121,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228542,1752917440131,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228543,1752917440142,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.142",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228544,1752917440151,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228545,1752917440161,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228547,1752917440171,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228549,1752917440182,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228550,1752917440192,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.192",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228551,1752917440202,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228552,1752917440212,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.212",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228553,1752917440222,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228554,1752917440231,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228555,1752917440241,"fUST",-463.81249372,0.00016581,2,"2025-07-19T09:30:40.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228556,1752917440251,"fUST",-463.45108865,0.00016581,2,"2025-07-19T09:30:40.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228557,1752917440260,"fUST",-466.93380232,0.00016581,2,"2025-07-19T09:30:40.260",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228558,1752917440270,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228559,1752917440280,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228560,1752917440290,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228561,1752917440299,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.299",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228562,1752917440309,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.309",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228563,1752917440318,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.318",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228564,1752917440328,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.328",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228565,1752917440338,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228566,1752917440347,"fUST",-460.83462822,0.00016581,2,"2025-07-19T09:30:40.347",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228567,1752917440357,"fUST",-153.40067593,0.00016581,2,"2025-07-19T09:30:40.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228568,1752917440367,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228569,1752917440376,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228570,1752917440386,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.386",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228571,1752917440396,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228572,1752917440406,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228573,1752917440416,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228574,1752917440426,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.426",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228575,1752917440435,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228576,1752917440445,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.445",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228577,1752917440454,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228578,1752917440464,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228579,1752917440474,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228580,1752917440484,"fUST",-466.08068285,0.00016581,2,"2025-07-19T09:30:40.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228582,1752917440493,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228583,1752917440503,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228584,1752917440512,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228585,1752917440522,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228586,1752917440532,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228587,1752917440542,"fUST",-464.93767767,0.00016581,2,"2025-07-19T09:30:40.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228589,1752917440552,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.552",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228590,1752917440562,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228591,1752917440572,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.572",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228592,1752917440582,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228593,1752917440591,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228594,1752917440601,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228595,1752917440610,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.610",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228596,1752917440622,"fUST",-463.29659038,0.00016581,2,"2025-07-19T09:30:40.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228597,1752917440632,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228598,1752917440644,"fUST",-500.0,0.00016581,2,"2025-07-19T09:30:40.644",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228599,1752917440653,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.653",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228600,1752917440663,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228601,1752917440673,"fUST",-575.04756073,0.00016581,2,"2025-07-19T09:30:40.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228602,1752917440683,"fUST",-650.33,0.00016581,2,"2025-07-19T09:30:40.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228603,1752917440693,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228604,1752917440702,"fUST",-477.09184766,0.00016581,2,"2025-07-19T09:30:40.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228605,1752917440712,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228606,1752917440721,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.721",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228607,1752917440731,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228608,1752917440741,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228609,1752917440751,"fUST",-697.46,0.00016581,2,"2025-07-19T09:30:40.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228610,1752917440761,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.761",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228611,1752917440771,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228612,1752917440780,"fUST",-624.21,0.00016581,2,"2025-07-19T09:30:40.780",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228613,1752917440790,"fUST",-500.0,0.00016581,2,"2025-07-19T09:30:40.790",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228614,1752917440800,"fUST",-166.70602706,0.00016581,2,"2025-07-19T09:30:40.800",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228615,1752917440810,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.810",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228616,1752917440819,"fUST",-462.61295759,0.00016581,2,"2025-07-19T09:30:40.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228617,1752917440829,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228618,1752917440839,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228619,1752917440853,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.853",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228620,1752917440868,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228621,1752917440882,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228622,1752917440900,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.900",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228623,1752917440913,"fUST",-547.57,0.00016581,2,"2025-07-19T09:30:40.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228624,1752917440925,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228625,1752917440939,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228626,1752917440951,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.951",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228627,1752917440964,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228628,1752917440978,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.978",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228629,1752917440992,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:40.992",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228630,1752917441004,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:41.004",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228631,1752917441018,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:41.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228632,1752917441031,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:41.031",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228633,1752917441045,"fUST",-535.84,0.00016581,2,"2025-07-19T09:30:41.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228634,1752917441058,"fUST",-535.84,0.00016581,2,"2025-07-19T09:30:41.058",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228635,1752917441070,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:41.070",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228636,1752917441083,"fUST",-460.0,0.00016581,2,"2025-07-19T09:30:41.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228637,1752917441095,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.095",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228638,1752917441107,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.107",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228639,1752917441121,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228640,1752917441135,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.135",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228641,1752917441148,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228642,1752917441160,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.160",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228643,1752917441170,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228644,1752917441181,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228645,1752917441193,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228646,1752917441205,"fUST",-473.5727844,0.00016582,2,"2025-07-19T09:30:41.205",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228647,1752917441217,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.217",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228648,1752917441230,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.230",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228649,1752917441243,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228650,1752917441255,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228651,1752917441268,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.268",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228652,1752917441282,"fUST",-373.02212706,0.00016582,2,"2025-07-19T09:30:41.282",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228653,1752917441295,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228654,1752917441308,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.308",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228655,1752917441319,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.319",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228656,1752917441329,"fUST",-151.0,0.00016582,2,"2025-07-19T09:30:41.329",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228657,1752917441340,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228658,1752917441351,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.351",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228659,1752917441363,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228660,1752917441376,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228661,1752917441392,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228662,1752917441404,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.404",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228663,1752917441414,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228664,1752917441425,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228665,1752917441436,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.436",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228666,1752917441447,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228667,1752917441461,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228668,1752917441472,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.472",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228669,1752917441483,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228670,1752917441494,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228671,1752917441504,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.504",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228672,1752917441515,"fUST",-460.0,0.00016582,2,"2025-07-19T09:30:41.515",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228673,1752917441527,"fUST",-500.0,0.00016582,2,"2025-07-19T09:30:41.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228674,1752917441538,"fUST",-500.0,0.00016583,2,"2025-07-19T09:30:41.538",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228675,1752917441550,"fUST",-500.0,0.00016583,2,"2025-07-19T09:30:41.550",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228676,1752917441562,"fUST",-535.84,0.00016583,2,"2025-07-19T09:30:41.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228677,1752917441573,"fUST",-535.84,0.00016583,2,"2025-07-19T09:30:41.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228678,1752917441585,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228679,1752917441596,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.596",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228680,1752917441607,"fUST",-481.38790453,0.00016584,2,"2025-07-19T09:30:41.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228681,1752917441621,"fUST",-201.28796667,0.00016584,2,"2025-07-19T09:30:41.621",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228682,1752917441633,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228683,1752917441646,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228684,1752917441658,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.658",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228685,1752917441670,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228686,1752917441682,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228687,1752917441695,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228688,1752917441707,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.707",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228689,1752917441718,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228690,1752917441730,"fUST",-460.0,0.00016584,2,"2025-07-19T09:30:41.730",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228691,1752917441742,"fUST",-198.89399449,0.00016584,2,"2025-07-19T09:30:41.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228692,1752917441753,"fUST",-151.0,0.00016584,2,"2025-07-19T09:30:41.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228693,1752917441765,"fUST",-151.0,0.00016584,2,"2025-07-19T09:30:41.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228694,1752917441777,"fUST",-509.52856591,0.00016584,2,"2025-07-19T09:30:41.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228695,1752917441787,"fUST",-151.0,0.00016584,2,"2025-07-19T09:30:41.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228696,1752917441799,"fUST",-570.0,0.00016584,2,"2025-07-19T09:30:41.799",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228697,1752917441810,"fUST",-245.0,0.00016584,2,"2025-07-19T09:30:41.810",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228698,1752917441821,"fUST",-151.0,0.00016584,2,"2025-07-19T09:30:41.821",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228699,1752917441833,"fUST",-500.0,0.00016584,2,"2025-07-19T09:30:41.833",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228700,1752917441845,"fUST",-151.0,0.00016584,2,"2025-07-19T09:30:41.845",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228701,1752917441856,"fUST",-500.0,0.00016584,2,"2025-07-19T09:30:41.856",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228702,1752917441868,"fUST",-535.84,0.00016584,2,"2025-07-19T09:30:41.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228703,1752917441878,"fUST",-468.36982263,0.00016585,2,"2025-07-19T09:30:41.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228704,1752917441891,"fUST",-460.0,0.00016585,2,"2025-07-19T09:30:41.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228705,1752917441903,"fUST",-9686.4362078,0.00016756,2,"2025-07-19T09:30:41.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228706,1752917441915,"fUST",-460.0,0.00016851,2,"2025-07-19T09:30:41.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228707,1752917441927,"fUST",-460.0,0.00016851,2,"2025-07-19T09:30:41.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228708,1752917441939,"fUST",-196.37480375,0.00016851,2,"2025-07-19T09:30:41.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228709,1752917441951,"fUST",-460.0,0.00016851,2,"2025-07-19T09:30:41.951",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228710,1752917441963,"fUST",-460.0,0.00016851,2,"2025-07-19T09:30:41.963",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228711,1752917441975,"fUST",-561.73503318,0.00016851,2,"2025-07-19T09:30:41.975",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228712,1752917441988,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:41.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228713,1752917442000,"fUST",-4285.26,0.00016852,2,"2025-07-19T09:30:42.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228714,1752917442012,"fUST",-256.58209565,0.00016852,2,"2025-07-19T09:30:42.012",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228715,1752917442024,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.024",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228716,1752917442035,"fUST",-1015.50208925,0.00016852,2,"2025-07-19T09:30:42.035",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228717,1752917442047,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228718,1752917442058,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.058",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228719,1752917442070,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.070",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228720,1752917442082,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228721,1752917442095,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.095",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228722,1752917442106,"fUST",-576.21582551,0.00016852,2,"2025-07-19T09:30:42.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228723,1752917442118,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.118",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228724,1752917442129,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.129",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228725,1752917442145,"fUST",-1180.02,0.00016852,2,"2025-07-19T09:30:42.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228726,1752917442156,"fUST",-569.9577499,0.00016852,2,"2025-07-19T09:30:42.156",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228727,1752917442168,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228728,1752917442180,"fUST",-2879.82,0.00016852,2,"2025-07-19T09:30:42.180",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228729,1752917442191,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228730,1752917442202,"fUST",-460.0,0.00016852,2,"2025-07-19T09:30:42.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228731,1752917442213,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.213",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228732,1752917442225,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228733,1752917442237,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.237",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228734,1752917442250,"fUST",-620.4,0.00016853,2,"2025-07-19T09:30:42.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228735,1752917442262,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228736,1752917442272,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.272",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228737,1752917442281,"fUST",-1523.27,0.00016853,2,"2025-07-19T09:30:42.281",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228738,1752917442291,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.291",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228739,1752917442302,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228740,1752917442311,"fUST",-1486.49,0.00016853,2,"2025-07-19T09:30:42.311",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228741,1752917442321,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.321",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228742,1752917442331,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228743,1752917442501,"fUST",-833.38,0.00016853,2,"2025-07-19T09:30:42.501",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228744,1752917442523,"fUST",-747.55,0.00016853,2,"2025-07-19T09:30:42.523",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228745,1752917442533,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.533",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228746,1752917442543,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.543",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228747,1752917442553,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.553",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228748,1752917442562,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228749,1752917442571,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.571",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228750,1752917442581,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.581",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228751,1752917442590,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.590",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228752,1752917442600,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.600",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228753,1752917442610,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.610",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228754,1752917442623,"fUST",-460.0,0.00016853,2,"2025-07-19T09:30:42.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228755,1752917442632,"fUST",-556.85,0.00016853,2,"2025-07-19T09:30:42.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228756,1752917442643,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228757,1752917442654,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228758,1752917442663,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228759,1752917442673,"fUST",-462.55391539,0.00016854,2,"2025-07-19T09:30:42.673",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228760,1752917442683,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228761,1752917442694,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228762,1752917442703,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.703",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228763,1752917442714,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228764,1752917442724,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228765,1752917442734,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228766,1752917442744,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.744",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228767,1752917442754,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.754",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228768,1752917442765,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228769,1752917442774,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.774",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228770,1752917442785,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228771,1752917442795,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228772,1752917442804,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228773,1752917442814,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.814",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228774,1752917442825,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228775,1752917442835,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228776,1752917442844,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.844",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228778,1752917442855,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.855",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228779,1752917442865,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.865",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228780,1752917442874,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228781,1752917442883,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.883",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228782,1752917442894,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.894",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228783,1752917442904,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.904",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228784,1752917442914,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.914",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228785,1752917442925,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228786,1752917442934,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.934",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228787,1752917442944,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.944",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228788,1752917442954,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.954",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228790,1752917442964,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228791,1752917442973,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.973",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228792,1752917442982,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228793,1752917442992,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:42.992",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228794,1752917443001,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228795,1752917443010,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228796,1752917443020,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.020",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228797,1752917443029,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228798,1752917443039,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228799,1752917443048,"fUST",-457.19089677,0.00016854,2,"2025-07-19T09:30:43.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228800,1752917443057,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228801,1752917443067,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228802,1752917443076,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228803,1752917443087,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228804,1752917443096,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228806,1752917443106,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228807,1752917443115,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228808,1752917443124,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228809,1752917443134,"fUST",-509.65264601,0.00016854,2,"2025-07-19T09:30:43.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228810,1752917443145,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228811,1752917443155,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.155",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228812,1752917443164,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228813,1752917443173,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228814,1752917443183,"fUST",-1636.45,0.00016854,2,"2025-07-19T09:30:43.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228816,1752917443192,"fUST",-289.58584627,0.00016854,2,"2025-07-19T09:30:43.192",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228817,1752917443202,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228820,1752917443211,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.211",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228821,1752917443221,"fUST",-480.68,0.00016854,2,"2025-07-19T09:30:43.221",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228823,1752917443231,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228824,1752917443240,"fUST",-216.64508203,0.00016854,2,"2025-07-19T09:30:43.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228825,1752917443250,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228826,1752917443259,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.259",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228827,1752917443269,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.269",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228828,1752917443279,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.279",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228829,1752917443288,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.288",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228830,1752917443298,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.298",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228831,1752917443307,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228832,1752917443317,"fUST",-632.9,0.00016854,2,"2025-07-19T09:30:43.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228833,1752917443326,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228835,1752917443336,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228836,1752917443345,"fUST",-460.0,0.00016854,2,"2025-07-19T09:30:43.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228837,1752917443354,"fUST",-464.19478714,0.00016855,2,"2025-07-19T09:30:43.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228838,1752917443363,"fUST",-234.11569496,0.00016855,2,"2025-07-19T09:30:43.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228839,1752917443372,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228840,1752917443381,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.381",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228841,1752917443392,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228842,1752917443401,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.401",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228843,1752917443410,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.410",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228844,1752917443419,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.419",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228845,1752917443428,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228846,1752917443438,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228847,1752917443447,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228848,1752917443456,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.456",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228849,1752917443465,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.465",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228850,1752917443474,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228851,1752917443483,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228852,1752917443493,"fUST",-340.24355113,0.00016855,2,"2025-07-19T09:30:43.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228853,1752917443502,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.502",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228854,1752917443511,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.511",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228855,1752917443520,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.520",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228856,1752917443529,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.529",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228857,1752917443538,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.538",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228858,1752917443547,"fUST",-463.38511713,0.00016855,2,"2025-07-19T09:30:43.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228859,1752917443556,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228860,1752917443566,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228861,1752917443575,"fUST",-199.98912632,0.00016855,2,"2025-07-19T09:30:43.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228862,1752917443585,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228863,1752917443594,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228865,1752917443603,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228867,1752917443612,"fUST",-390.94913893,0.00016855,2,"2025-07-19T09:30:43.612",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228869,1752917443628,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.628",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228871,1752917443645,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.645",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228873,1752917443655,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.655",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228875,1752917443664,"fUST",-502.49764899,0.00016855,2,"2025-07-19T09:30:43.664",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228877,1752917443674,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228879,1752917443684,"fUST",-462.39176709,0.00016855,2,"2025-07-19T09:30:43.684",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228881,1752917443694,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228883,1752917443704,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228885,1752917443713,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228887,1752917443724,"fUST",-314.0210308,0.00016855,2,"2025-07-19T09:30:43.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228889,1752917443734,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.734",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228891,1752917443744,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.744",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228893,1752917443754,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.754",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228896,1752917443764,"fUST",-464.05098235,0.00016855,2,"2025-07-19T09:30:43.764",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228899,1752917443774,"fUST",-650.33,0.00016855,2,"2025-07-19T09:30:43.774",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228901,1752917443784,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.784",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228903,1752917443794,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228905,1752917443804,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228907,1752917443814,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.814",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228909,1752917443823,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.823",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228911,1752917443833,"fUST",-697.46,0.00016855,2,"2025-07-19T09:30:43.833",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228913,1752917443843,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.843",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228915,1752917443853,"fUST",-191.2645485,0.00016855,2,"2025-07-19T09:30:43.853",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228917,1752917443864,"fUST",-624.21,0.00016855,2,"2025-07-19T09:30:43.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228919,1752917443874,"fUST",-500.0,0.00016855,2,"2025-07-19T09:30:43.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228921,1752917443883,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.883",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228923,1752917443894,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.894",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228925,1752917443903,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228927,1752917443913,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228929,1752917443922,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228932,1752917443933,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.933",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228934,1752917443942,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.942",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228936,1752917443952,"fUST",-547.57,0.00016855,2,"2025-07-19T09:30:43.952",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228938,1752917443962,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.962",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228939,1752917443972,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.972",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228941,1752917443981,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228944,1752917443991,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:43.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228946,1752917444001,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:44.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228948,1752917444011,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:44.011",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228950,1752917444019,"fUST",-460.0,0.00016855,2,"2025-07-19T09:30:44.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228951,1752917444029,"fUST",-535.84,0.00016855,2,"2025-07-19T09:30:44.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228953,1752917444038,"fUST",-199.784375,0.00016856,2,"2025-07-19T09:30:44.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228956,1752917444048,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228957,1752917444058,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.058",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228959,1752917444068,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.068",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228962,1752917444077,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.077",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228963,1752917444087,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228965,1752917444096,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228967,1752917444105,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228969,1752917444114,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228971,1752917444124,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228973,1752917444134,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228976,1752917444144,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.144",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228977,1752917444154,"fUST",-586.34131155,0.00016856,2,"2025-07-19T09:30:44.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228979,1752917444163,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228981,1752917444172,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.172",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228983,1752917444182,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228985,1752917444191,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228987,1752917444200,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228989,1752917444210,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.210",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228991,1752917444219,"fUST",-507.02,0.00016856,2,"2025-07-19T09:30:44.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228993,1752917444229,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228995,1752917444239,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.239",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373228997,1752917444251,"fUST",-460.0,0.00016856,2,"2025-07-19T09:30:44.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229000,1752917444260,"fUST",-535.84,0.00016856,2,"2025-07-19T09:30:44.260",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229001,1752917444270,"fUST",-535.84,0.00016857,2,"2025-07-19T09:30:44.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229004,1752917444280,"fUST",-198.67952302,0.00016858,2,"2025-07-19T09:30:44.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229006,1752917444289,"fUST",-151.0,0.00016858,2,"2025-07-19T09:30:44.289",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229008,1752917444300,"fUST",-570.0,0.00016858,2,"2025-07-19T09:30:44.300",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229010,1752917444310,"fUST",-151.0,0.00016858,2,"2025-07-19T09:30:44.310",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229012,1752917444319,"fUST",-500.0,0.00016858,2,"2025-07-19T09:30:44.319",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229014,1752917444329,"fUST",-151.0,0.00016858,2,"2025-07-19T09:30:44.329",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229015,1752917444338,"fUST",-641.0,0.00016858,2,"2025-07-19T09:30:44.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229017,1752917444348,"fUST",-460.0,0.00016858,2,"2025-07-19T09:30:44.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229018,1752917444357,"fUST",-427.83075402,0.00016858,2,"2025-07-19T09:30:44.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229020,1752917444367,"fUST",-460.0,0.00016858,2,"2025-07-19T09:30:44.367",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229021,1752917444377,"fUST",-460.0,0.00016858,2,"2025-07-19T09:30:44.377",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229022,1752917444387,"fUST",-560.69450931,0.00016858,2,"2025-07-19T09:30:44.387",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229023,1752917444397,"fUST",-535.84,0.00016858,2,"2025-07-19T09:30:44.397",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229024,1752917444406,"fUST",-501.17883196,0.00016873,2,"2025-07-19T09:30:44.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229025,1752917444416,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229027,1752917444426,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.426",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229028,1752917444436,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.436",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229029,1752917444446,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.446",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229030,1752917444455,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.455",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229031,1752917444465,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.465",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229032,1752917444475,"fUST",-500.5133129,0.00016873,2,"2025-07-19T09:30:44.475",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229033,1752917444484,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229034,1752917444494,"fUST",-564.31978639,0.00016873,2,"2025-07-19T09:30:44.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229035,1752917444503,"fUST",-379.63864515,0.00016873,2,"2025-07-19T09:30:44.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229036,1752917444512,"fUST",-500.0,0.00016873,2,"2025-07-19T09:30:44.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229037,1752917444522,"fUST",-151.0,0.000169,2,"2025-07-19T09:30:44.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229038,1752917444532,"fUST",-749.80312212,0.00016989,2,"2025-07-19T09:30:44.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229039,1752917444541,"fUST",-334.9365324,0.00016989,2,"2025-07-19T09:30:44.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229040,1752917444552,"fUST",-460.0,0.00016999,2,"2025-07-19T09:30:44.552",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229041,1752917444564,"fUST",-460.0,0.00016999,2,"2025-07-19T09:30:44.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229042,1752917444574,"fUST",-460.0,0.00016999,2,"2025-07-19T09:30:44.574",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229043,1752917444583,"fUST",-460.0,0.00016999,2,"2025-07-19T09:30:44.583",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229044,1752917444593,"fUST",-460.0,0.00016999,2,"2025-07-19T09:30:44.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229045,1752917444603,"fUST",-460.81231697,0.00016999,2,"2025-07-19T09:30:44.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229046,1752917444612,"fUST",-535.84,0.0001703,2,"2025-07-19T09:30:44.612",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229047,1752917444625,"fUST",-460.0,0.00017125,2,"2025-07-19T09:30:44.625",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229048,1752917444634,"fUST",-4285.26,0.00017126,2,"2025-07-19T09:30:44.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229049,1752917444645,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.645",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229050,1752917444656,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229051,1752917444665,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229052,1752917444675,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229053,1752917444685,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229054,1752917444695,"fUST",-1180.02,0.00017126,2,"2025-07-19T09:30:44.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229055,1752917444704,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229056,1752917444714,"fUST",-2879.82,0.00017126,2,"2025-07-19T09:30:44.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229057,1752917444724,"fUST",-584.21335087,0.00017126,2,"2025-07-19T09:30:44.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229058,1752917444735,"fUST",-460.0,0.00017126,2,"2025-07-19T09:30:44.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229059,1752917444746,"fUST",-512.10646577,0.00017127,2,"2025-07-19T09:30:44.746",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229060,1752917444756,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.756",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229061,1752917444766,"fUST",-620.4,0.00017127,2,"2025-07-19T09:30:44.766",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229062,1752917444775,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.775",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229063,1752917444785,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229064,1752917444794,"fUST",-1523.27,0.00017127,2,"2025-07-19T09:30:44.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229065,1752917444804,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229066,1752917444814,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.814",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229067,1752917444824,"fUST",-1486.49,0.00017127,2,"2025-07-19T09:30:44.824",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229068,1752917444834,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.834",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229069,1752917444844,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.844",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229070,1752917444854,"fUST",-833.38,0.00017127,2,"2025-07-19T09:30:44.854",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229071,1752917444864,"fUST",-747.55,0.00017127,2,"2025-07-19T09:30:44.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229072,1752917444873,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.873",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229073,1752917444883,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.883",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229074,1752917444895,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.895",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229075,1752917444905,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.905",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229076,1752917444915,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229077,1752917444925,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229078,1752917444935,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.935",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229079,1752917444946,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229080,1752917444955,"fUST",-460.0,0.00017127,2,"2025-07-19T09:30:44.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229081,1752917444965,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:44.965",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229082,1752917444975,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:44.975",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229083,1752917444985,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:44.985",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229084,1752917444994,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:44.994",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229085,1752917445004,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.004",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229086,1752917445014,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.014",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229087,1752917445023,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229088,1752917445032,"fUST",-451.43737154,0.00017128,2,"2025-07-19T09:30:45.032",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229089,1752917445042,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.042",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229090,1752917445052,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229091,1752917445061,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.061",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229092,1752917445071,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.071",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229093,1752917445080,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.080",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229094,1752917445090,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.090",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229095,1752917445099,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.099",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229096,1752917445109,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.109",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229097,1752917445119,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.119",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229098,1752917445128,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.128",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229099,1752917445138,"fUST",-469.5843142,0.00017128,2,"2025-07-19T09:30:45.138",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229100,1752917445148,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229101,1752917445159,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229102,1752917445169,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.169",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229103,1752917445178,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.178",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229104,1752917445188,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.188",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229105,1752917445198,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.198",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229106,1752917445207,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.207",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229107,1752917445216,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229108,1752917445226,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.226",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229109,1752917445237,"fUST",-561.34,0.00017128,2,"2025-07-19T09:30:45.237",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229110,1752917445247,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.247",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229111,1752917445257,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.257",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229112,1752917445266,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229113,1752917445276,"fUST",-258.82693295,0.00017128,2,"2025-07-19T09:30:45.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229114,1752917445286,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229115,1752917445295,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229116,1752917445304,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.304",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229117,1752917445314,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.314",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229118,1752917445324,"fUST",-550.92734134,0.00017128,2,"2025-07-19T09:30:45.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229119,1752917445333,"fUST",-1636.45,0.00017128,2,"2025-07-19T09:30:45.333",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229120,1752917445343,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.343",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229121,1752917445353,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.353",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229122,1752917445362,"fUST",-480.68,0.00017128,2,"2025-07-19T09:30:45.362",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229123,1752917445372,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.372",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229124,1752917445382,"fUST",-529.8,0.00017128,2,"2025-07-19T09:30:45.382",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229125,1752917445392,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229126,1752917445402,"fUST",-433.80641339,0.00017128,2,"2025-07-19T09:30:45.402",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229127,1752917445411,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.411",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229128,1752917445421,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229129,1752917445430,"fUST",-632.9,0.00017128,2,"2025-07-19T09:30:45.430",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229130,1752917445440,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229131,1752917445449,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.449",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229132,1752917445458,"fUST",-460.0,0.00017128,2,"2025-07-19T09:30:45.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229133,1752917445469,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.469",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229134,1752917445478,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.478",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229135,1752917445488,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.488",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229136,1752917445497,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229137,1752917445507,"fUST",-540.0,0.00017129,2,"2025-07-19T09:30:45.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229138,1752917445517,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229139,1752917445527,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229140,1752917445536,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229141,1752917445546,"fUST",-464.29,0.00017129,2,"2025-07-19T09:30:45.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229142,1752917445556,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229143,1752917445566,"fUST",-463.11174211,0.00017129,2,"2025-07-19T09:30:45.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229144,1752917445575,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229145,1752917445585,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229146,1752917445716,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.716",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229147,1752917445727,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.727",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229148,1752917445737,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.737",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229149,1752917445747,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229150,1752917445757,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229151,1752917445767,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229152,1752917445777,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229153,1752917445787,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229154,1752917445797,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.797",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229155,1752917445807,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229156,1752917445818,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229157,1752917445828,"fUST",-650.33,0.00017129,2,"2025-07-19T09:30:45.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229158,1752917445838,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229159,1752917445848,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.848",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229161,1752917445858,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229163,1752917445869,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.869",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229164,1752917445879,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229165,1752917445889,"fUST",-697.46,0.00017129,2,"2025-07-19T09:30:45.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229166,1752917445903,"fUST",-624.21,0.00017129,2,"2025-07-19T09:30:45.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229167,1752917445913,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229168,1752917445922,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229169,1752917445932,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229170,1752917445942,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.942",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229171,1752917445952,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.952",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229172,1752917445962,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.962",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229173,1752917445971,"fUST",-547.57,0.00017129,2,"2025-07-19T09:30:45.971",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229174,1752917445981,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229175,1752917445991,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:45.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229176,1752917446001,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:46.001",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229177,1752917446011,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:46.011",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229178,1752917446021,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:46.021",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229179,1752917446030,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:46.030",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229180,1752917446040,"fUST",-460.0,0.00017129,2,"2025-07-19T09:30:46.040",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229181,1752917446050,"fUST",-535.84,0.00017129,2,"2025-07-19T09:30:46.050",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229182,1752917446060,"fUST",-604.1757024,0.0001713,2,"2025-07-19T09:30:46.060",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229183,1752917446069,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.069",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229184,1752917446078,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.078",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229185,1752917446088,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.088",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229186,1752917446098,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.098",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229187,1752917446107,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.107",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229188,1752917446118,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.118",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229190,1752917446127,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.127",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229192,1752917446138,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.138",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229194,1752917446148,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.148",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229195,1752917446158,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.158",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229196,1752917446167,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.167",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229197,1752917446177,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.177",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229199,1752917446187,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.187",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229201,1752917446196,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229203,1752917446206,"fUST",-460.0,0.0001713,2,"2025-07-19T09:30:46.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229204,1752917446216,"fUST",-535.84,0.00017131,2,"2025-07-19T09:30:46.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229205,1752917446225,"fUST",-151.0,0.00017132,2,"2025-07-19T09:30:46.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229206,1752917446234,"fUST",-570.0,0.00017132,2,"2025-07-19T09:30:46.234",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229207,1752917446244,"fUST",-151.0,0.00017132,2,"2025-07-19T09:30:46.244",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229208,1752917446254,"fUST",-500.0,0.00017132,2,"2025-07-19T09:30:46.254",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229209,1752917446264,"fUST",-151.0,0.00017132,2,"2025-07-19T09:30:46.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229210,1752917446274,"fUST",-460.0,0.00017132,2,"2025-07-19T09:30:46.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229211,1752917446286,"fUST",-307.0,0.000172,2,"2025-07-19T09:30:46.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229212,1752917446296,"fUST",-500.0,0.00017207,2,"2025-07-19T09:30:46.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229213,1752917446306,"fUST",-500.98068818,0.00017207,2,"2025-07-19T09:30:46.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229214,1752917446316,"fUST",-500.0,0.00017207,2,"2025-07-19T09:30:46.316",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229215,1752917446326,"fUST",-500.0,0.00017207,2,"2025-07-19T09:30:46.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229216,1752917446335,"fUST",-300.0,0.00017222,2,"2025-07-19T09:30:46.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229217,1752917446345,"fUST",-535.84,0.00017263,2,"2025-07-19T09:30:46.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229218,1752917446355,"fUST",-202.97774291,0.00017273,2,"2025-07-19T09:30:46.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229219,1752917446365,"fUST",-460.0,0.00017273,2,"2025-07-19T09:30:46.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229220,1752917446375,"fUST",-460.0,0.00017273,2,"2025-07-19T09:30:46.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229221,1752917446385,"fUST",-460.0,0.00017273,2,"2025-07-19T09:30:46.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229222,1752917446395,"fUST",-500.0,0.00017279,2,"2025-07-19T09:30:46.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229224,1752917446405,"fUST",-500.0,0.00017279,2,"2025-07-19T09:30:46.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229226,1752917446415,"fUST",-502.20100381,0.00017279,2,"2025-07-19T09:30:46.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229227,1752917446425,"fUST",-500.0,0.00017279,2,"2025-07-19T09:30:46.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229228,1752917446435,"fUST",-500.0,0.00017279,2,"2025-07-19T09:30:46.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229229,1752917446446,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.446",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229230,1752917446456,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.456",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229231,1752917446467,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229232,1752917446477,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229233,1752917446487,"fUST",-500.89162979,0.00017298,2,"2025-07-19T09:30:46.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229234,1752917446497,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229235,1752917446507,"fUST",-500.0,0.00017298,2,"2025-07-19T09:30:46.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229236,1752917446516,"fUST",-500.0,0.00017395,2,"2025-07-19T09:30:46.516",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229237,1752917446526,"fUST",-4285.26,0.000174,2,"2025-07-19T09:30:46.526",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229238,1752917446537,"fUST",-460.0,0.000174,2,"2025-07-19T09:30:46.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229239,1752917446547,"fUST",-460.0,0.000174,2,"2025-07-19T09:30:46.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229240,1752917446557,"fUST",-1180.02,0.000174,2,"2025-07-19T09:30:46.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229241,1752917446567,"fUST",-2879.82,0.000174,2,"2025-07-19T09:30:46.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229242,1752917446577,"fUST",-163.66966262,0.000174,2,"2025-07-19T09:30:46.577",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229243,1752917446587,"fUST",-181.07,0.00017401,2,"2025-07-19T09:30:46.587",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229244,1752917446598,"fUST",-620.4,0.00017401,2,"2025-07-19T09:30:46.598",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229245,1752917446608,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.608",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229246,1752917446618,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.618",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229247,1752917446630,"fUST",-1523.27,0.00017401,2,"2025-07-19T09:30:46.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229248,1752917446640,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.640",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229249,1752917446650,"fUST",-1486.49,0.00017401,2,"2025-07-19T09:30:46.650",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229250,1752917446660,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.660",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229251,1752917446670,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229252,1752917446680,"fUST",-833.38,0.00017401,2,"2025-07-19T09:30:46.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229253,1752917446690,"fUST",-747.55,0.00017401,2,"2025-07-19T09:30:46.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229254,1752917446699,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229255,1752917446710,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.710",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229256,1752917446720,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229257,1752917446730,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.730",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229258,1752917446740,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.740",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229259,1752917446749,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.749",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229260,1752917446759,"fUST",-460.0,0.00017401,2,"2025-07-19T09:30:46.759",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229261,1752917446769,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.769",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229262,1752917446779,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229263,1752917446789,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.789",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229264,1752917446799,"fUST",-565.63938079,0.00017402,2,"2025-07-19T09:30:46.799",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229265,1752917446808,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.808",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229266,1752917446818,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229267,1752917446828,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229268,1752917446838,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229269,1752917446848,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.848",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229270,1752917446858,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229271,1752917446868,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229272,1752917446878,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229273,1752917446888,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229274,1752917446899,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.899",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229275,1752917446909,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229276,1752917446919,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229277,1752917446929,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229278,1752917446939,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229279,1752917446948,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229280,1752917446958,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.958",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229281,1752917446967,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229282,1752917446977,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229283,1752917446987,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229284,1752917446997,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:46.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229285,1752917447007,"fUST",-1636.45,0.00017402,2,"2025-07-19T09:30:47.007",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229286,1752917447017,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.017",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229287,1752917447027,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.027",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229288,1752917447036,"fUST",-480.68,0.00017402,2,"2025-07-19T09:30:47.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229289,1752917447046,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229290,1752917447056,"fUST",-535.84,0.00017402,2,"2025-07-19T09:30:47.056",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229291,1752917447065,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.065",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229292,1752917447076,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229293,1752917447085,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.085",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229294,1752917447095,"fUST",-632.9,0.00017402,2,"2025-07-19T09:30:47.095",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229295,1752917447104,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.104",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229296,1752917447115,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229297,1752917447124,"fUST",-460.0,0.00017402,2,"2025-07-19T09:30:47.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229298,1752917447134,"fUST",-439.57985123,0.00017403,2,"2025-07-19T09:30:47.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229299,1752917447146,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.146",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229300,1752917447156,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.156",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229301,1752917447165,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.165",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229302,1752917447176,"fUST",-381.08,0.00017403,2,"2025-07-19T09:30:47.176",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229303,1752917447186,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229304,1752917447196,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229305,1752917447206,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229306,1752917447216,"fUST",-464.0650274,0.00017403,2,"2025-07-19T09:30:47.216",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229307,1752917447226,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.226",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229308,1752917447236,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229309,1752917447246,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229310,1752917447255,"fUST",-650.33,0.00017403,2,"2025-07-19T09:30:47.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229311,1752917447266,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229312,1752917447275,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229313,1752917447285,"fUST",-287.85927966,0.00017403,2,"2025-07-19T09:30:47.285",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229314,1752917447295,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229315,1752917447305,"fUST",-492.21435257,0.00017403,2,"2025-07-19T09:30:47.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229316,1752917447315,"fUST",-697.46,0.00017403,2,"2025-07-19T09:30:47.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229317,1752917447324,"fUST",-624.21,0.00017403,2,"2025-07-19T09:30:47.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229318,1752917447335,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229319,1752917447345,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229320,1752917447355,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229321,1752917447365,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229322,1752917447374,"fUST",-547.57,0.00017403,2,"2025-07-19T09:30:47.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229323,1752917447384,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229324,1752917447395,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229325,1752917447406,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229326,1752917447415,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229327,1752917447425,"fUST",-460.0,0.00017403,2,"2025-07-19T09:30:47.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229328,1752917447436,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.436",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229329,1752917447446,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.446",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229330,1752917447455,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.455",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229331,1752917447465,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.465",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229332,1752917447474,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229333,1752917447483,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229334,1752917447494,"fUST",-607.45,0.00017404,2,"2025-07-19T09:30:47.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229335,1752917447504,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.504",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229336,1752917447514,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.514",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229337,1752917447525,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229338,1752917447534,"fUST",-460.0,0.00017404,2,"2025-07-19T09:30:47.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229339,1752917447544,"fUST",-535.84,0.00017404,2,"2025-07-19T09:30:47.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229340,1752917447554,"fUST",-151.0,0.00017406,2,"2025-07-19T09:30:47.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229341,1752917447565,"fUST",-570.0,0.00017406,2,"2025-07-19T09:30:47.565",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229342,1752917447575,"fUST",-188.0,0.00017406,2,"2025-07-19T09:30:47.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229343,1752917447585,"fUST",-500.0,0.00017406,2,"2025-07-19T09:30:47.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229344,1752917447595,"fUST",-189.91289897,0.00017406,2,"2025-07-19T09:30:47.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229345,1752917447606,"fUST",-460.0,0.00017406,2,"2025-07-19T09:30:47.606",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229346,1752917447616,"fUST",-502.30893642,0.00017421,2,"2025-07-19T09:30:47.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229347,1752917447631,"fUST",-1000.0,0.00017421,2,"2025-07-19T09:30:47.631",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229348,1752917447641,"fUST",-1000.0,0.00017421,2,"2025-07-19T09:30:47.641",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229349,1752917447651,"fUST",-1000.0,0.00017421,2,"2025-07-19T09:30:47.651",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229350,1752917447661,"fUST",-500.44944029,0.00017525,2,"2025-07-19T09:30:47.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229351,1752917447670,"fUST",-535.84,0.00017546,2,"2025-07-19T09:30:47.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229352,1752917447681,"fUST",-535.84,0.00017546,2,"2025-07-19T09:30:47.681",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229353,1752917447690,"fUST",-535.84,0.00017546,2,"2025-07-19T09:30:47.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229354,1752917447701,"fUST",-535.84,0.00017546,2,"2025-07-19T09:30:47.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229355,1752917447711,"fUST",-535.88018713,0.00017546,2,"2025-07-19T09:30:47.711",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229356,1752917447722,"fUST",-460.0,0.00017547,2,"2025-07-19T09:30:47.722",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229357,1752917447732,"fUST",-460.0,0.00017547,2,"2025-07-19T09:30:47.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229358,1752917447742,"fUST",-505.62297815,0.00017554,2,"2025-07-19T09:30:47.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229359,1752917447752,"fUST",-641.28635372,0.00017554,2,"2025-07-19T09:30:47.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229360,1752917447761,"fUST",-4285.26,0.00017674,2,"2025-07-19T09:30:47.761",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229361,1752917447771,"fUST",-460.0,0.00017674,2,"2025-07-19T09:30:47.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229362,1752917447781,"fUST",-460.0,0.00017674,2,"2025-07-19T09:30:47.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229363,1752917447791,"fUST",-1180.02,0.00017674,2,"2025-07-19T09:30:47.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229364,1752917447800,"fUST",-2879.82,0.00017674,2,"2025-07-19T09:30:47.800",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229365,1752917447810,"fUST",-620.4,0.00017675,2,"2025-07-19T09:30:47.810",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229366,1752917447819,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229367,1752917447829,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229368,1752917447839,"fUST",-1523.27,0.00017675,2,"2025-07-19T09:30:47.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229369,1752917447849,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.849",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229370,1752917447858,"fUST",-1486.49,0.00017675,2,"2025-07-19T09:30:47.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229371,1752917447868,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.868",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229372,1752917447878,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229373,1752917447888,"fUST",-833.38,0.00017675,2,"2025-07-19T09:30:47.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229374,1752917447898,"fUST",-747.55,0.00017675,2,"2025-07-19T09:30:47.898",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229375,1752917447908,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.908",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229376,1752917447917,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229377,1752917447927,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229378,1752917447938,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.938",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229379,1752917447947,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.947",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229380,1752917447957,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.957",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229381,1752917447967,"fUST",-460.0,0.00017675,2,"2025-07-19T09:30:47.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229382,1752917447977,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:47.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229383,1752917447986,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:47.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229384,1752917447995,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:47.995",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229385,1752917448005,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.005",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229386,1752917448015,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229387,1752917448025,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229388,1752917448034,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.034",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229389,1752917448045,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229390,1752917448054,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229391,1752917448063,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229392,1752917448073,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.073",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229393,1752917448083,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229394,1752917448093,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229395,1752917448102,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229396,1752917448112,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.112",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229397,1752917448121,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229398,1752917448131,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229399,1752917448171,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229400,1752917448181,"fUST",-1636.45,0.00017676,2,"2025-07-19T09:30:48.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229401,1752917448191,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229402,1752917448200,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229403,1752917448210,"fUST",-480.68,0.00017676,2,"2025-07-19T09:30:48.210",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229404,1752917448220,"fUST",-247.42202562,0.00017676,2,"2025-07-19T09:30:48.220",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229405,1752917448229,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229406,1752917448239,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.239",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229407,1752917448248,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.248",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229408,1752917448258,"fUST",-632.9,0.00017676,2,"2025-07-19T09:30:48.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229409,1752917448268,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.268",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229410,1752917448277,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.277",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229411,1752917448287,"fUST",-460.0,0.00017676,2,"2025-07-19T09:30:48.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229412,1752917448296,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229413,1752917448306,"fUST",-540.93,0.00017677,2,"2025-07-19T09:30:48.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229414,1752917448315,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229415,1752917448325,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229416,1752917448335,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229417,1752917448344,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.344",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229418,1752917448354,"fUST",-650.33,0.00017677,2,"2025-07-19T09:30:48.354",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229419,1752917448364,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.364",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229420,1752917448374,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229421,1752917448384,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229422,1752917448394,"fUST",-697.46,0.00017677,2,"2025-07-19T09:30:48.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229423,1752917448403,"fUST",-624.21,0.00017677,2,"2025-07-19T09:30:48.403",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229424,1752917448413,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.413",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229425,1752917448423,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229426,1752917448433,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229427,1752917448442,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.442",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229428,1752917448452,"fUST",-547.57,0.00017677,2,"2025-07-19T09:30:48.452",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229429,1752917448461,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229430,1752917448471,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229431,1752917448480,"fUST",-211.88726933,0.00017677,2,"2025-07-19T09:30:48.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229432,1752917448490,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.490",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229433,1752917448499,"fUST",-460.0,0.00017677,2,"2025-07-19T09:30:48.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229434,1752917448508,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.508",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229435,1752917448518,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.518",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229436,1752917448527,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229437,1752917448537,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.537",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229438,1752917448546,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229439,1752917448556,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229440,1752917448566,"fUST",-460.0,0.00017678,2,"2025-07-19T09:30:48.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229441,1752917448575,"fUST",-292.0,0.0001768,2,"2025-07-19T09:30:48.575",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229442,1752917448585,"fUST",-570.0,0.0001768,2,"2025-07-19T09:30:48.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229443,1752917448595,"fUST",-500.0,0.0001768,2,"2025-07-19T09:30:48.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229444,1752917448604,"fUST",-460.0,0.0001768,2,"2025-07-19T09:30:48.604",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229445,1752917448615,"fUST",-317.8463675,0.00017736,2,"2025-07-19T09:30:48.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229446,1752917448627,"fUST",-1000.0,0.00017755,2,"2025-07-19T09:30:48.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229447,1752917448637,"fUST",-500.0,0.00017755,2,"2025-07-19T09:30:48.637",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229448,1752917448647,"fUST",-460.0,0.00017821,2,"2025-07-19T09:30:48.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229449,1752917448657,"fUST",-1000.0,0.00017827,2,"2025-07-19T09:30:48.657",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229450,1752917448666,"fUST",-500.0,0.00017827,2,"2025-07-19T09:30:48.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229451,1752917448675,"fUST",-500.0,0.00017846,2,"2025-07-19T09:30:48.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229452,1752917448685,"fUST",-500.0,0.00017846,2,"2025-07-19T09:30:48.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229453,1752917448695,"fUST",-839.454303,0.00017852,2,"2025-07-19T09:30:48.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229454,1752917448704,"fUST",-230.94145789,0.00017852,2,"2025-07-19T09:30:48.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229455,1752917448715,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229456,1752917448726,"fUST",-215.67360783,0.00017852,2,"2025-07-19T09:30:48.726",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229457,1752917448736,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.736",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229458,1752917448747,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229459,1752917448765,"fUST",-214.52603969,0.00017852,2,"2025-07-19T09:30:48.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229460,1752917448775,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.775",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229461,1752917448785,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229462,1752917448796,"fUST",-476.34170116,0.00017852,2,"2025-07-19T09:30:48.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229463,1752917448807,"fUST",-525.83049785,0.00017852,2,"2025-07-19T09:30:48.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229464,1752917448817,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229465,1752917448827,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.827",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229466,1752917448837,"fUST",-12612.80205064,0.00017852,2,"2025-07-19T09:30:48.837",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229467,1752917448847,"fUST",-160.0,0.00017852,2,"2025-07-19T09:30:48.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229468,1752917448857,"fUST",-1000.0,0.00017876,2,"2025-07-19T09:30:48.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229469,1752917448867,"fUST",-151.0,0.000179,2,"2025-07-19T09:30:48.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229470,1752917448877,"fUST",-4349.45575293,0.000179,2,"2025-07-19T09:30:48.877",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229471,1752917448887,"fUST",-213.87789923,0.00017918,3,"2025-07-19T09:30:48.887",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229472,1752917448897,"fUST",-4285.26,0.00017948,2,"2025-07-19T09:30:48.897",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229473,1752917448907,"fUST",-460.0,0.00017948,2,"2025-07-19T09:30:48.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229474,1752917448917,"fUST",-460.0,0.00017948,2,"2025-07-19T09:30:48.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229475,1752917448927,"fUST",-1180.02,0.00017948,2,"2025-07-19T09:30:48.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229476,1752917448937,"fUST",-2879.82,0.00017948,2,"2025-07-19T09:30:48.937",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229477,1752917448947,"fUST",-620.4,0.00017949,2,"2025-07-19T09:30:48.947",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229478,1752917448957,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:48.957",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229479,1752917448967,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:48.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229480,1752917448977,"fUST",-1523.27,0.00017949,2,"2025-07-19T09:30:48.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229481,1752917448986,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:48.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229482,1752917448996,"fUST",-1486.49,0.00017949,2,"2025-07-19T09:30:48.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229483,1752917449006,"fUST",-579.8,0.00017949,2,"2025-07-19T09:30:49.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229484,1752917449015,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.015",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229485,1752917449025,"fUST",-833.38,0.00017949,2,"2025-07-19T09:30:49.025",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229486,1752917449035,"fUST",-747.55,0.00017949,2,"2025-07-19T09:30:49.035",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229487,1752917449045,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229488,1752917449056,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.056",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229489,1752917449065,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.065",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229490,1752917449079,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.079",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229491,1752917449097,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229492,1752917449109,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.109",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229493,1752917449119,"fUST",-460.0,0.00017949,2,"2025-07-19T09:30:49.119",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229494,1752917449130,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229495,1752917449142,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.142",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229496,1752917449152,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.152",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229497,1752917449163,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229498,1752917449174,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.174",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229499,1752917449184,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.184",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229500,1752917449195,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229501,1752917449205,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.205",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229502,1752917449215,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.215",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229503,1752917449225,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229504,1752917449235,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.235",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229505,1752917449246,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229506,1752917449256,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.256",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229507,1752917449266,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229508,1752917449275,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229509,1752917449285,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.285",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229510,1752917449296,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229511,1752917449307,"fUST",-1636.45,0.0001795,2,"2025-07-19T09:30:49.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229512,1752917449317,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229513,1752917449327,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.327",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229514,1752917449338,"fUST",-480.68,0.0001795,2,"2025-07-19T09:30:49.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229515,1752917449348,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229516,1752917449358,"fUST",-183.568206,0.0001795,2,"2025-07-19T09:30:49.358",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229517,1752917449368,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.368",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229518,1752917449378,"fUST",-632.9,0.0001795,2,"2025-07-19T09:30:49.378",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229519,1752917449388,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.388",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229520,1752917449399,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.399",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229521,1752917449409,"fUST",-460.0,0.0001795,2,"2025-07-19T09:30:49.409",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229522,1752917449418,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229523,1752917449428,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229524,1752917449438,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229525,1752917449448,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.448",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229526,1752917449458,"fUST",-650.33,0.00017951,2,"2025-07-19T09:30:49.458",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229527,1752917449467,"fUST",-463.7,0.00017951,2,"2025-07-19T09:30:49.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229528,1752917449477,"fUST",-697.46,0.00017951,2,"2025-07-19T09:30:49.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229529,1752917449487,"fUST",-624.21,0.00017951,2,"2025-07-19T09:30:49.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229530,1752917449497,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229531,1752917449506,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.506",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229532,1752917449516,"fUST",-466.47860225,0.00017951,2,"2025-07-19T09:30:49.516",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229533,1752917449526,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.526",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229534,1752917449536,"fUST",-547.57,0.00017951,2,"2025-07-19T09:30:49.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229535,1752917449547,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.547",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229536,1752917449556,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.556",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229537,1752917449566,"fUST",-460.0,0.00017951,2,"2025-07-19T09:30:49.566",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229538,1752917449576,"fUST",-460.0,0.00017952,2,"2025-07-19T09:30:49.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229539,1752917449586,"fUST",-460.0,0.00017952,2,"2025-07-19T09:30:49.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229540,1752917449595,"fUST",-460.0,0.00017952,2,"2025-07-19T09:30:49.595",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229541,1752917449605,"fUST",-460.0,0.00017952,2,"2025-07-19T09:30:49.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229542,1752917449616,"fUST",-460.0,0.00017952,2,"2025-07-19T09:30:49.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229543,1752917449630,"fUST",-570.0,0.00017954,2,"2025-07-19T09:30:49.630",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229544,1752917449640,"fUST",-500.0,0.00017954,2,"2025-07-19T09:30:49.640",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229545,1752917449650,"fUST",-460.0,0.00017954,2,"2025-07-19T09:30:49.650",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229546,1752917449660,"fUST",-1500.0,0.00017968,2,"2025-07-19T09:30:49.660",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229547,1752917449670,"fUST",-500.0,0.00017968,2,"2025-07-19T09:30:49.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229548,1752917449680,"fUST",-1500.0,0.00017968,2,"2025-07-19T09:30:49.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229549,1752917449690,"fUST",-500.0,0.00017973,2,"2025-07-19T09:30:49.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229550,1752917449702,"fUST",-500.0,0.00017973,2,"2025-07-19T09:30:49.702",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229551,1752917449713,"fUST",-158.1691832,0.00017973,2,"2025-07-19T09:30:49.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229552,1752917449723,"fUST",-500.0,0.00017973,2,"2025-07-19T09:30:49.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229553,1752917449733,"fUST",-158.17056156,0.00017973,2,"2025-07-19T09:30:49.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229554,1752917449743,"fUST",-40786.30330971,0.00018,2,"2025-07-19T09:30:49.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229555,1752917449753,"fUST",-1265.07201891,0.00018,2,"2025-07-19T09:30:49.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229556,1752917449763,"fUST",-182.04499252,0.00018,2,"2025-07-19T09:30:49.763",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229557,1752917449773,"fUST",-460.0,0.00018095,2,"2025-07-19T09:30:49.773",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229558,1752917449784,"fUST",-571.33485352,0.00018112,2,"2025-07-19T09:30:49.784",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229559,1752917449794,"fUST",-500.0,0.00018112,2,"2025-07-19T09:30:49.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229560,1752917449804,"fUST",-500.0,0.00018112,2,"2025-07-19T09:30:49.804",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229561,1752917449813,"fUST",-152.15572667,0.00018112,2,"2025-07-19T09:30:49.813",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229562,1752917449823,"fUST",-500.0,0.00018112,2,"2025-07-19T09:30:49.823",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229563,1752917449833,"fUST",-151.16040528,0.00018112,2,"2025-07-19T09:30:49.833",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229564,1752917449843,"fUST",-420.0,0.00018114,2,"2025-07-19T09:30:49.843",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229565,1752917449853,"fUST",-330.0,0.00018115,2,"2025-07-19T09:30:49.853",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229566,1752917449863,"fUST",-4349.45575267,0.00018176,2,"2025-07-19T09:30:49.863",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229567,1752917449872,"fUST",-4285.26,0.00018222,2,"2025-07-19T09:30:49.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229568,1752917449882,"fUST",-460.0,0.00018222,2,"2025-07-19T09:30:49.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229569,1752917449892,"fUST",-460.0,0.00018222,2,"2025-07-19T09:30:49.892",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229570,1752917449902,"fUST",-1180.02,0.00018222,2,"2025-07-19T09:30:49.902",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229571,1752917449912,"fUST",-2879.82,0.00018222,2,"2025-07-19T09:30:49.912",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229572,1752917449923,"fUST",-620.4,0.00018223,2,"2025-07-19T09:30:49.923",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229573,1752917449932,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:49.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229574,1752917449943,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:49.943",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229575,1752917449952,"fUST",-1523.27,0.00018223,2,"2025-07-19T09:30:49.952",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229576,1752917449962,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:49.962",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229577,1752917449972,"fUST",-1486.49,0.00018223,2,"2025-07-19T09:30:49.972",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229578,1752917449982,"fUST",-833.38,0.00018223,2,"2025-07-19T09:30:49.982",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229579,1752917449992,"fUST",-747.55,0.00018223,2,"2025-07-19T09:30:49.992",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229580,1752917450002,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.002",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229581,1752917450012,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.012",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229582,1752917450021,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.021",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229583,1752917450032,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.032",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229584,1752917450043,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229585,1752917450054,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229586,1752917450064,"fUST",-460.0,0.00018223,2,"2025-07-19T09:30:50.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229587,1752917450074,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.074",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229588,1752917450083,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.083",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229589,1752917450093,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229590,1752917450103,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.103",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229591,1752917450114,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229592,1752917450124,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229593,1752917450134,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.134",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229594,1752917450144,"fUST",-508.05,0.00018224,2,"2025-07-19T09:30:50.144",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229595,1752917450154,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229596,1752917450164,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229597,1752917450174,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.174",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229598,1752917450183,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229599,1752917450193,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229600,1752917450203,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.203",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229601,1752917450212,"fUST",-1636.45,0.00018224,2,"2025-07-19T09:30:50.212",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229602,1752917450222,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229603,1752917450232,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229604,1752917450243,"fUST",-480.68,0.00018224,2,"2025-07-19T09:30:50.243",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229605,1752917450254,"fUST",-568.99,0.00018224,2,"2025-07-19T09:30:50.254",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229606,1752917450264,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229607,1752917450274,"fUST",-632.9,0.00018224,2,"2025-07-19T09:30:50.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229608,1752917450283,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.283",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229609,1752917450293,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.293",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229610,1752917450303,"fUST",-460.0,0.00018224,2,"2025-07-19T09:30:50.303",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229611,1752917450313,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.313",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229612,1752917450323,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.323",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229613,1752917450333,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.333",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229614,1752917450343,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.343",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229615,1752917450353,"fUST",-650.33,0.00018225,2,"2025-07-19T09:30:50.353",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229616,1752917450363,"fUST",-697.46,0.00018225,2,"2025-07-19T09:30:50.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229617,1752917450373,"fUST",-624.21,0.00018225,2,"2025-07-19T09:30:50.373",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229618,1752917450383,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.383",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229619,1752917450394,"fUST",-547.57,0.00018225,2,"2025-07-19T09:30:50.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229620,1752917450404,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.404",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229621,1752917450413,"fUST",-460.0,0.00018225,2,"2025-07-19T09:30:50.413",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229622,1752917450423,"fUST",-460.0,0.00018226,2,"2025-07-19T09:30:50.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229623,1752917450433,"fUST",-460.0,0.00018226,2,"2025-07-19T09:30:50.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229624,1752917450443,"fUST",-460.0,0.00018226,2,"2025-07-19T09:30:50.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229625,1752917450453,"fUST",-460.0,0.00018226,2,"2025-07-19T09:30:50.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229626,1752917450463,"fUST",-570.0,0.00018228,2,"2025-07-19T09:30:50.463",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229627,1752917450473,"fUST",-500.0,0.00018228,2,"2025-07-19T09:30:50.473",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229628,1752917450483,"fUST",-544.08,0.00018228,2,"2025-07-19T09:30:50.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229629,1752917450492,"fUST",-160.0,0.00018296,2,"2025-07-19T09:30:50.492",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229630,1752917450502,"fUST",-1500.0,0.00018303,2,"2025-07-19T09:30:50.502",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229631,1752917450512,"fUST",-460.0,0.00018369,2,"2025-07-19T09:30:50.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229632,1752917450522,"fUST",-1500.0,0.00018375,2,"2025-07-19T09:30:50.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229633,1752917450532,"fUST",-180.34490943,0.00018398,2,"2025-07-19T09:30:50.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229634,1752917450541,"fUST",-4349.45575267,0.00018452,2,"2025-07-19T09:30:50.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229635,1752917450551,"fUST",-4285.26,0.00018496,2,"2025-07-19T09:30:50.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229636,1752917450561,"fUST",-460.0,0.00018496,2,"2025-07-19T09:30:50.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229637,1752917450571,"fUST",-460.0,0.00018496,2,"2025-07-19T09:30:50.571",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229638,1752917450582,"fUST",-1180.02,0.00018496,2,"2025-07-19T09:30:50.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229639,1752917450591,"fUST",-2879.82,0.00018496,2,"2025-07-19T09:30:50.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229640,1752917450601,"fUST",-620.4,0.00018497,2,"2025-07-19T09:30:50.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229641,1752917450611,"fUST",-579.8935976,0.00018497,2,"2025-07-19T09:30:50.611",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229642,1752917450622,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229643,1752917450634,"fUST",-1523.27,0.00018497,2,"2025-07-19T09:30:50.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229644,1752917450645,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.645",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229645,1752917450654,"fUST",-1486.49,0.00018497,2,"2025-07-19T09:30:50.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229646,1752917450664,"fUST",-833.38,0.00018497,2,"2025-07-19T09:30:50.664",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229647,1752917450674,"fUST",-747.55,0.00018497,2,"2025-07-19T09:30:50.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229648,1752917450683,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229649,1752917450694,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.694",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229650,1752917450704,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229651,1752917450715,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.715",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229652,1752917450725,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.725",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229653,1752917450735,"fUST",-151.0,0.00018497,2,"2025-07-19T09:30:50.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229654,1752917450745,"fUST",-151.0,0.00018497,2,"2025-07-19T09:30:50.745",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229655,1752917450755,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.755",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229656,1752917450765,"fUST",-460.0,0.00018497,2,"2025-07-19T09:30:50.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229657,1752917450775,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.775",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229658,1752917450785,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229659,1752917450795,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.795",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229660,1752917450805,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.805",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229661,1752917450815,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.815",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229662,1752917450825,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229663,1752917450835,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229664,1752917450847,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229665,1752917450864,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229666,1752917450874,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229667,1752917450884,"fUST",-1636.45,0.00018498,2,"2025-07-19T09:30:50.884",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229668,1752917450894,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.894",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229669,1752917450905,"fUST",-480.68,0.00018498,2,"2025-07-19T09:30:50.905",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229670,1752917450915,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229671,1752917450926,"fUST",-632.9,0.00018498,2,"2025-07-19T09:30:50.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229672,1752917450936,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.936",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229673,1752917450946,"fUST",-460.0,0.00018498,2,"2025-07-19T09:30:50.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229674,1752917450956,"fUST",-478.23633946,0.00018498,2,"2025-07-19T09:30:50.956",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229675,1752917450967,"fUST",-460.0,0.00018499,2,"2025-07-19T09:30:50.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229676,1752917450977,"fUST",-460.0,0.00018499,2,"2025-07-19T09:30:50.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229677,1752917450987,"fUST",-460.0,0.00018499,2,"2025-07-19T09:30:50.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229678,1752917450996,"fUST",-650.33,0.00018499,2,"2025-07-19T09:30:50.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229679,1752917451006,"fUST",-697.46,0.00018499,2,"2025-07-19T09:30:51.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229680,1752917451121,"fUST",-624.21,0.00018499,2,"2025-07-19T09:30:51.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229681,1752917451132,"fUST",-460.0,0.00018499,2,"2025-07-19T09:30:51.132",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229682,1752917451143,"fUST",-547.57,0.00018499,2,"2025-07-19T09:30:51.143",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229683,1752917451153,"fUST",-460.0,0.00018499,2,"2025-07-19T09:30:51.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229684,1752917451163,"fUST",-460.0,0.000185,2,"2025-07-19T09:30:51.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229685,1752917451173,"fUST",-460.0,0.000185,2,"2025-07-19T09:30:51.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229686,1752917451183,"fUST",-460.0,0.000185,2,"2025-07-19T09:30:51.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229687,1752917451193,"fUST",-570.0,0.00018502,2,"2025-07-19T09:30:51.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229688,1752917451203,"fUST",-500.0,0.00018502,2,"2025-07-19T09:30:51.203",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229689,1752917451213,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.213",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229690,1752917451222,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229691,1752917451232,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229692,1752917451242,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.242",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229693,1752917451251,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.251",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229694,1752917451261,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.261",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229695,1752917451271,"fUST",-163.19262,0.00018502,2,"2025-07-19T09:30:51.271",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229696,1752917451280,"fUST",-161.766249,0.00018502,2,"2025-07-19T09:30:51.280",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229697,1752917451290,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.290",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229698,1752917451299,"fUST",-151.0,0.00018502,2,"2025-07-19T09:30:51.299",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229699,1752917451309,"fUST",-2000.0,0.00018516,2,"2025-07-19T09:30:51.309",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229700,1752917451318,"fUST",-1001.62759058,0.00018521,2,"2025-07-19T09:30:51.318",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229701,1752917451328,"fUST",-1006.91472063,0.00018521,2,"2025-07-19T09:30:51.328",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229702,1752917451338,"fUST",-501.37630859,0.00018521,2,"2025-07-19T09:30:51.338",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229703,1752917451348,"fUST",-165.17850168,0.00018659,2,"2025-07-19T09:30:51.348",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229704,1752917451357,"fUST",-1000.0,0.00018659,2,"2025-07-19T09:30:51.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229705,1752917451366,"fUST",-1000.0,0.00018659,2,"2025-07-19T09:30:51.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229706,1752917451376,"fUST",-4349.45575267,0.00018728,2,"2025-07-19T09:30:51.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229707,1752917451386,"fUST",-4285.26,0.0001877,2,"2025-07-19T09:30:51.386",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229708,1752917451396,"fUST",-540.19495109,0.0001877,2,"2025-07-19T09:30:51.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229709,1752917451406,"fUST",-460.0,0.0001877,2,"2025-07-19T09:30:51.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229710,1752917451416,"fUST",-1180.02,0.0001877,2,"2025-07-19T09:30:51.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229711,1752917451426,"fUST",-2879.82,0.0001877,2,"2025-07-19T09:30:51.426",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229712,1752917451435,"fUST",-620.4,0.00018771,2,"2025-07-19T09:30:51.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229713,1752917451445,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.445",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229714,1752917451455,"fUST",-1523.27,0.00018771,2,"2025-07-19T09:30:51.455",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229715,1752917451464,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229716,1752917451474,"fUST",-1486.49,0.00018771,2,"2025-07-19T09:30:51.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229717,1752917451483,"fUST",-833.38,0.00018771,2,"2025-07-19T09:30:51.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229718,1752917451493,"fUST",-747.55,0.00018771,2,"2025-07-19T09:30:51.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229719,1752917451503,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229720,1752917451512,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229721,1752917451521,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.521",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229722,1752917451531,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.531",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229723,1752917451541,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229724,1752917451550,"fUST",-460.0,0.00018771,2,"2025-07-19T09:30:51.550",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229725,1752917451559,"fUST",-574.23,0.00018771,2,"2025-07-19T09:30:51.559",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229726,1752917451569,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.569",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229727,1752917451579,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.579",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229728,1752917451588,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.588",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229729,1752917451597,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.597",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229730,1752917451606,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.606",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229731,1752917451616,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229732,1752917451629,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.629",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229733,1752917451638,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229734,1752917451649,"fUST",-1636.45,0.00018772,2,"2025-07-19T09:30:51.649",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229735,1752917451659,"fUST",-480.68,0.00018772,2,"2025-07-19T09:30:51.659",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229736,1752917451669,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.669",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229737,1752917451679,"fUST",-632.9,0.00018772,2,"2025-07-19T09:30:51.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229738,1752917451689,"fUST",-392.74,0.00018772,2,"2025-07-19T09:30:51.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229739,1752917451699,"fUST",-460.0,0.00018772,2,"2025-07-19T09:30:51.699",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229740,1752917451710,"fUST",-281.83946034,0.00018773,2,"2025-07-19T09:30:51.710",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229741,1752917451719,"fUST",-460.0,0.00018773,2,"2025-07-19T09:30:51.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229742,1752917451729,"fUST",-460.0,0.00018773,2,"2025-07-19T09:30:51.729",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229743,1752917451739,"fUST",-650.33,0.00018773,2,"2025-07-19T09:30:51.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229744,1752917451748,"fUST",-697.46,0.00018773,2,"2025-07-19T09:30:51.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229745,1752917451758,"fUST",-624.21,0.00018773,2,"2025-07-19T09:30:51.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229746,1752917451767,"fUST",-460.0,0.00018773,2,"2025-07-19T09:30:51.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229747,1752917451777,"fUST",-547.57,0.00018773,2,"2025-07-19T09:30:51.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229748,1752917451787,"fUST",-460.0,0.00018773,2,"2025-07-19T09:30:51.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229749,1752917451797,"fUST",-460.0,0.00018774,2,"2025-07-19T09:30:51.797",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229750,1752917451806,"fUST",-570.0,0.00018776,2,"2025-07-19T09:30:51.806",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229751,1752917451816,"fUST",-500.0,0.00018776,2,"2025-07-19T09:30:51.816",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229752,1752917451826,"fUST",-151.0,0.000188,2,"2025-07-19T09:30:51.826",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229753,1752917451835,"fUST",-260.0,0.00018844,2,"2025-07-19T09:30:51.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229754,1752917451845,"fUST",-2000.0,0.00018851,2,"2025-07-19T09:30:51.845",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229755,1752917451855,"fUST",-744.29704405,0.000189,2,"2025-07-19T09:30:51.855",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229756,1752917451864,"fUST",-2000.0,0.00018923,2,"2025-07-19T09:30:51.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229757,1752917451874,"fUST",-317.8463675,0.00018993,2,"2025-07-19T09:30:51.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229758,1752917451884,"fUST",-4349.45575267,0.00019003,2,"2025-07-19T09:30:51.884",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229759,1752917451893,"fUST",-4285.26,0.00019044,2,"2025-07-19T09:30:51.893",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229760,1752917451903,"fUST",-460.0,0.00019044,2,"2025-07-19T09:30:51.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229761,1752917451912,"fUST",-1180.02,0.00019044,2,"2025-07-19T09:30:51.912",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229762,1752917451922,"fUST",-2879.82,0.00019044,2,"2025-07-19T09:30:51.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229763,1752917451932,"fUST",-620.4,0.00019045,2,"2025-07-19T09:30:51.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229764,1752917451941,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:51.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229765,1752917451951,"fUST",-1523.27,0.00019045,2,"2025-07-19T09:30:51.951",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229766,1752917451960,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:51.960",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229767,1752917451970,"fUST",-1486.49,0.00019045,2,"2025-07-19T09:30:51.970",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229768,1752917451980,"fUST",-833.38,0.00019045,2,"2025-07-19T09:30:51.980",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229769,1752917451990,"fUST",-747.55,0.00019045,2,"2025-07-19T09:30:51.990",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229770,1752917451999,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:51.999",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229771,1752917452009,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:52.009",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229772,1752917452018,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:52.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229773,1752917452029,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:52.029",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229774,1752917452039,"fUST",-445.79118827,0.00019045,2,"2025-07-19T09:30:52.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229775,1752917452048,"fUST",-460.0,0.00019045,2,"2025-07-19T09:30:52.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229776,1752917452057,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229777,1752917452067,"fUST",-494.00398031,0.00019046,2,"2025-07-19T09:30:52.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229778,1752917452076,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229779,1752917452086,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229780,1752917452096,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229781,1752917452106,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229782,1752917452115,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229783,1752917452125,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.125",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229784,1752917452135,"fUST",-1636.45,0.00019046,2,"2025-07-19T09:30:52.135",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229785,1752917452146,"fUST",-480.68,0.00019046,2,"2025-07-19T09:30:52.146",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229786,1752917452156,"fUST",-531.99750628,0.00019046,2,"2025-07-19T09:30:52.156",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229787,1752917452165,"fUST",-632.9,0.00019046,2,"2025-07-19T09:30:52.165",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229788,1752917452175,"fUST",-460.0,0.00019046,2,"2025-07-19T09:30:52.175",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229789,1752917452185,"fUST",-460.0,0.00019047,2,"2025-07-19T09:30:52.185",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229790,1752917452196,"fUST",-460.0,0.00019047,2,"2025-07-19T09:30:52.196",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229791,1752917452206,"fUST",-650.33,0.00019047,2,"2025-07-19T09:30:52.206",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229792,1752917452215,"fUST",-151.0,0.00019047,2,"2025-07-19T09:30:52.215",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229793,1752917452226,"fUST",-258.3407,0.00019047,2,"2025-07-19T09:30:52.226",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229794,1752917452236,"fUST",-258.3407,0.00019047,2,"2025-07-19T09:30:52.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229795,1752917452246,"fUST",-697.46,0.00019047,2,"2025-07-19T09:30:52.246",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229796,1752917452255,"fUST",-624.21,0.00019047,2,"2025-07-19T09:30:52.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229797,1752917452265,"fUST",-151.0,0.00019047,2,"2025-07-19T09:30:52.265",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229798,1752917452275,"fUST",-460.0,0.00019047,2,"2025-07-19T09:30:52.275",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229799,1752917452285,"fUST",-319.64367,0.00019047,2,"2025-07-19T09:30:52.285",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229800,1752917452295,"fUST",-319.64367,0.00019047,2,"2025-07-19T09:30:52.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229801,1752917452305,"fUST",-151.0,0.00019047,2,"2025-07-19T09:30:52.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229802,1752917452315,"fUST",-151.0,0.00019047,2,"2025-07-19T09:30:52.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229803,1752917452326,"fUST",-547.57,0.00019047,2,"2025-07-19T09:30:52.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229804,1752917452336,"fUST",-460.0,0.00019047,2,"2025-07-19T09:30:52.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229805,1752917452346,"fUST",-460.0,0.00019048,2,"2025-07-19T09:30:52.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229806,1752917452356,"fUST",-570.0,0.0001905,2,"2025-07-19T09:30:52.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229807,1752917452366,"fUST",-500.0,0.0001905,2,"2025-07-19T09:30:52.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229808,1752917452376,"fUST",-1500.0,0.00019064,2,"2025-07-19T09:30:52.376",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229809,1752917452385,"fUST",-433.865937,0.00019178,2,"2025-07-19T09:30:52.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229810,1752917452396,"fUST",-666.0,0.00019178,2,"2025-07-19T09:30:52.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229811,1752917452406,"fUST",-151.0,0.00019207,2,"2025-07-19T09:30:52.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229812,1752917452416,"fUST",-151.0,0.00019207,2,"2025-07-19T09:30:52.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229813,1752917452425,"fUST",-151.0,0.00019207,2,"2025-07-19T09:30:52.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229814,1752917452435,"fUST",-1500.0,0.00019207,2,"2025-07-19T09:30:52.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229815,1752917452444,"fUST",-1006.97064334,0.00019207,2,"2025-07-19T09:30:52.444",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229816,1752917452454,"fUST",-4349.45575267,0.00019279,2,"2025-07-19T09:30:52.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229817,1752917452464,"fUST",-4285.26,0.00019318,2,"2025-07-19T09:30:52.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229818,1752917452474,"fUST",-460.0,0.00019318,2,"2025-07-19T09:30:52.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229819,1752917452483,"fUST",-1180.02,0.00019318,2,"2025-07-19T09:30:52.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229820,1752917452493,"fUST",-2879.82,0.00019318,2,"2025-07-19T09:30:52.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229821,1752917452503,"fUST",-620.4,0.00019319,2,"2025-07-19T09:30:52.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229822,1752917452513,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229823,1752917452522,"fUST",-1523.27,0.00019319,2,"2025-07-19T09:30:52.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229824,1752917452531,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.531",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229825,1752917452541,"fUST",-1486.49,0.00019319,2,"2025-07-19T09:30:52.541",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229826,1752917452551,"fUST",-833.38,0.00019319,2,"2025-07-19T09:30:52.551",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229827,1752917452561,"fUST",-747.55,0.00019319,2,"2025-07-19T09:30:52.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229828,1752917452570,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.570",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229829,1752917452580,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.580",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229830,1752917452590,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.590",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229831,1752917452600,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.600",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229832,1752917452610,"fUST",-460.0,0.00019319,2,"2025-07-19T09:30:52.610",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229833,1752917452620,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.620",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229834,1752917452632,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229835,1752917452644,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.644",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229836,1752917452653,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.653",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229837,1752917452663,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.663",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229838,1752917452674,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229839,1752917452684,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.684",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229840,1752917452693,"fUST",-1636.45,0.0001932,2,"2025-07-19T09:30:52.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229841,1752917452704,"fUST",-480.68,0.0001932,2,"2025-07-19T09:30:52.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229842,1752917452714,"fUST",-632.9,0.0001932,2,"2025-07-19T09:30:52.714",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229843,1752917452724,"fUST",-460.0,0.0001932,2,"2025-07-19T09:30:52.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229844,1752917452733,"fUST",-460.0,0.00019321,2,"2025-07-19T09:30:52.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229845,1752917452743,"fUST",-460.0,0.00019321,2,"2025-07-19T09:30:52.743",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229846,1752917452753,"fUST",-650.33,0.00019321,2,"2025-07-19T09:30:52.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229847,1752917452762,"fUST",-697.46,0.00019321,2,"2025-07-19T09:30:52.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229848,1752917452772,"fUST",-624.21,0.00019321,2,"2025-07-19T09:30:52.772",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229849,1752917452782,"fUST",-460.0,0.00019321,2,"2025-07-19T09:30:52.782",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229850,1752917452792,"fUST",-547.57,0.00019321,2,"2025-07-19T09:30:52.792",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229851,1752917452801,"fUST",-460.0,0.00019321,2,"2025-07-19T09:30:52.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229852,1752917452811,"fUST",-460.0,0.00019322,2,"2025-07-19T09:30:52.811",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229853,1752917452821,"fUST",-570.0,0.00019324,2,"2025-07-19T09:30:52.821",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229854,1752917452831,"fUST",-500.0,0.00019324,2,"2025-07-19T09:30:52.831",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229855,1752917452841,"fUST",-360.0,0.00019392,2,"2025-07-19T09:30:52.841",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229856,1752917452851,"fUST",-256.022617,0.00019452,2,"2025-07-19T09:30:52.851",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229857,1752917452861,"fUST",-1500.0,0.00019471,2,"2025-07-19T09:30:52.861",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229858,1752917452871,"fUST",-71570.5520484,0.0001949,2,"2025-07-19T09:30:52.871",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229859,1752917453047,"fUST",-3557.9,0.0001949,2,"2025-07-19T09:30:53.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229860,1752917453059,"fUST",-588.7,0.0001949,2,"2025-07-19T09:30:53.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229861,1752917453102,"fUST",-18267.9320422,0.0001949,2,"2025-07-19T09:30:53.102",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229862,1752917453112,"fUST",-151.0,0.0001949,2,"2025-07-19T09:30:53.112",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229863,1752917453121,"fUST",-151.0,0.0001949,2,"2025-07-19T09:30:53.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229864,1752917453131,"fUST",-6237.41534725,0.00019517,2,"2025-07-19T09:30:53.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229865,1752917453141,"fUST",-207.4,0.00019517,2,"2025-07-19T09:30:53.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229866,1752917453153,"fUST",-4349.45575267,0.00019555,2,"2025-07-19T09:30:53.153",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229867,1752917453163,"fUST",-4285.26,0.00019592,2,"2025-07-19T09:30:53.163",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229868,1752917453173,"fUST",-460.0,0.00019592,2,"2025-07-19T09:30:53.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229869,1752917453182,"fUST",-1180.02,0.00019592,2,"2025-07-19T09:30:53.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229870,1752917453191,"fUST",-2879.82,0.00019592,2,"2025-07-19T09:30:53.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229871,1752917453200,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229872,1752917453209,"fUST",-1523.27,0.00019593,2,"2025-07-19T09:30:53.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229873,1752917453218,"fUST",-257.0,0.00019593,2,"2025-07-19T09:30:53.218",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229874,1752917453227,"fUST",-1486.49,0.00019593,2,"2025-07-19T09:30:53.227",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229875,1752917453236,"fUST",-833.38,0.00019593,2,"2025-07-19T09:30:53.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229876,1752917453245,"fUST",-747.55,0.00019593,2,"2025-07-19T09:30:53.245",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229877,1752917453254,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.254",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229878,1752917453264,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.264",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229879,1752917453274,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229880,1752917453284,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229881,1752917453293,"fUST",-460.0,0.00019593,2,"2025-07-19T09:30:53.293",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229882,1752917453302,"fUST",-514.54,0.00019594,2,"2025-07-19T09:30:53.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229883,1752917453312,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.312",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229884,1752917453322,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.322",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229885,1752917453331,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229886,1752917453340,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.340",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229887,1752917453349,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.349",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229888,1752917453359,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.359",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229889,1752917453368,"fUST",-151.0,0.00019594,2,"2025-07-19T09:30:53.368",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229890,1752917453378,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.378",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229891,1752917453388,"fUST",-371.725712,0.00019594,2,"2025-07-19T09:30:53.388",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229892,1752917453399,"fUST",-371.725712,0.00019594,2,"2025-07-19T09:30:53.399",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229893,1752917453408,"fUST",-1764.25696,0.00019594,2,"2025-07-19T09:30:53.408",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229894,1752917453417,"fUST",-174.450452,0.00019594,2,"2025-07-19T09:30:53.417",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229895,1752917453427,"fUST",-1764.25696,0.00019594,2,"2025-07-19T09:30:53.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229896,1752917453436,"fUST",-174.450452,0.00019594,2,"2025-07-19T09:30:53.436",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229897,1752917453445,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.445",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229898,1752917453455,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.455",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229899,1752917453465,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.465",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229900,1752917453475,"fUST",-220.94123425,0.00019594,2,"2025-07-19T09:30:53.475",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229901,1752917453484,"fUST",-1636.45,0.00019594,2,"2025-07-19T09:30:53.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229902,1752917453493,"fUST",-480.68,0.00019594,2,"2025-07-19T09:30:53.493",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229903,1752917453622,"fUST",-632.9,0.00019594,2,"2025-07-19T09:30:53.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229904,1752917453635,"fUST",-460.0,0.00019594,2,"2025-07-19T09:30:53.635",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229905,1752917453648,"fUST",-460.0,0.00019595,2,"2025-07-19T09:30:53.648",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229906,1752917453657,"fUST",-208.4063455,0.00019595,2,"2025-07-19T09:30:53.657",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229907,1752917453669,"fUST",-650.33,0.00019595,2,"2025-07-19T09:30:53.669",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229908,1752917453678,"fUST",-697.46,0.00019595,2,"2025-07-19T09:30:53.678",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229909,1752917453688,"fUST",-624.21,0.00019595,2,"2025-07-19T09:30:53.688",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229910,1752917453698,"fUST",-460.0,0.00019595,2,"2025-07-19T09:30:53.698",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229911,1752917453708,"fUST",-547.57,0.00019595,2,"2025-07-19T09:30:53.708",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229912,1752917453718,"fUST",-151.68,0.00019595,2,"2025-07-19T09:30:53.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229913,1752917453728,"fUST",-460.0,0.00019596,2,"2025-07-19T09:30:53.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229914,1752917453737,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.737",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229915,1752917453747,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229916,1752917453757,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229917,1752917453766,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.766",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229918,1752917453775,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.775",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229919,1752917453785,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229920,1752917453794,"fUST",-151.0,0.00019596,2,"2025-07-19T09:30:53.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229921,1752917453803,"fUST",-261.518808,0.00019596,2,"2025-07-19T09:30:53.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229922,1752917453812,"fUST",-261.518808,0.00019596,2,"2025-07-19T09:30:53.812",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229923,1752917453822,"fUST",-570.0,0.00019598,2,"2025-07-19T09:30:53.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229924,1752917453832,"fUST",-500.0,0.00019598,2,"2025-07-19T09:30:53.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229925,1752917453842,"fUST",-587.0,0.00019793,2,"2025-07-19T09:30:53.842",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229926,1752917453851,"fUST",-151.0,0.000198,2,"2025-07-19T09:30:53.851",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229927,1752917453861,"fUST",-9686.43620779,0.00019823,2,"2025-07-19T09:30:53.861",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229928,1752917453870,"fUST",-4349.45575267,0.00019831,2,"2025-07-19T09:30:53.870",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229929,1752917453880,"fUST",-4285.26,0.00019866,2,"2025-07-19T09:30:53.880",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229930,1752917453889,"fUST",-299.24108471,0.00019866,2,"2025-07-19T09:30:53.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229931,1752917453899,"fUST",-1180.02,0.00019866,2,"2025-07-19T09:30:53.899",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229932,1752917453909,"fUST",-2879.82,0.00019866,2,"2025-07-19T09:30:53.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229933,1752917453918,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:53.918",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229934,1752917453927,"fUST",-1523.27,0.00019867,2,"2025-07-19T09:30:53.927",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229935,1752917453937,"fUST",-1486.49,0.00019867,2,"2025-07-19T09:30:53.937",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229936,1752917453946,"fUST",-833.38,0.00019867,2,"2025-07-19T09:30:53.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229937,1752917453956,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:53.956",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229938,1752917453965,"fUST",-747.55,0.00019867,2,"2025-07-19T09:30:53.965",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229939,1752917453975,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:53.975",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229940,1752917453984,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:53.984",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229941,1752917453994,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:53.994",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229942,1752917454003,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:54.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229943,1752917454013,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:54.013",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229944,1752917454023,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.023",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229945,1752917454033,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229946,1752917454043,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.043",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229947,1752917454053,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.053",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229948,1752917454063,"fUST",-460.0,0.00019867,2,"2025-07-19T09:30:54.063",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229949,1752917454072,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.072",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229950,1752917454082,"fUST",-151.0,0.00019867,2,"2025-07-19T09:30:54.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229951,1752917454091,"fUST",-399.83573044,0.00019868,2,"2025-07-19T09:30:54.091",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229952,1752917454101,"fUST",-460.0,0.00019868,2,"2025-07-19T09:30:54.101",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229953,1752917454111,"fUST",-460.0,0.00019868,2,"2025-07-19T09:30:54.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229954,1752917454121,"fUST",-460.0,0.00019868,2,"2025-07-19T09:30:54.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229955,1752917454131,"fUST",-593.08,0.00019868,2,"2025-07-19T09:30:54.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229956,1752917454141,"fUST",-1636.45,0.00019868,2,"2025-07-19T09:30:54.141",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229957,1752917454155,"fUST",-480.68,0.00019868,2,"2025-07-19T09:30:54.155",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229958,1752917454164,"fUST",-62.12866898,0.00019868,2,"2025-07-19T09:30:54.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229959,1752917454412,"fUST",-1397.92,0.00016578,2,"2025-07-19T09:30:54.412",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229960,1752917454423,"fUST",-556.09,0.00016852,2,"2025-07-19T09:30:54.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229961,1752917454731,"fUST",-460.0,0.00016577,2,"2025-07-19T09:30:54.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229962,1752917454741,"fUST",-40.0,0.00016578,2,"2025-07-19T09:30:54.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229963,1752917454753,"fUST",-420.0,0.00016578,2,"2025-07-19T09:30:54.753",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229964,1752917454763,"fUST",-118.16046026,0.00016851,2,"2025-07-19T09:30:54.763",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229969,1752917701067,"fUST",238.38477566,0.00016477,2,"2025-07-19T09:35:01.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229971,1752917891355,"fUST",248.31747464,0.00016477,2,"2025-07-19T09:38:11.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229972,1752918031627,"fUST",398.593342,0.00013699,2,"2025-07-19T09:40:31.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229974,1752918067464,"fUST",4475.29118104,0.00016477,2,"2025-07-19T09:41:07.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229976,1752918072978,"fUST",177.037385,0.00015704,2,"2025-07-19T09:41:12.978",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229977,1752918081351,"fUST",217.27779031,0.00016476,2,"2025-07-19T09:41:21.351",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229978,1752918181223,"fUST",24900.0,0.00015578,2,"2025-07-19T09:43:01.223",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229979,1752918271582,"fUST",190.11806653,0.00016476,2,"2025-07-19T09:44:31.582",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229981,1752918461790,"fUST",194.64178343,0.00016476,2,"2025-07-19T09:47:41.790",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373229987,1752918548832,"fUST",354.055244,0.00015576,2,"2025-07-19T09:49:08.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230062,1752918633003,"fUST",-1200.0,0.00016573,2,"2025-07-19T09:50:33.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230063,1752918633014,"fUST",-300.0,0.00016573,2,"2025-07-19T09:50:33.014",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230065,1752918633024,"fUST",-300.0,0.00016573,2,"2025-07-19T09:50:33.024",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230067,1752918633035,"fUST",-300.0,0.00016573,2,"2025-07-19T09:50:33.035",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230069,1752918633045,"fUST",-1200.0,0.00016573,2,"2025-07-19T09:50:33.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230072,1752918633055,"fUST",-44439.5644245,0.00016574,2,"2025-07-19T09:50:33.055",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230075,1752918633066,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:33.066",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230077,1752918633075,"fUST",-3991.43,0.00016574,2,"2025-07-19T09:50:33.075",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230079,1752918633086,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:33.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230081,1752918633096,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:33.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230084,1752918633106,"fUST",-1335.82,0.00016574,2,"2025-07-19T09:50:33.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230087,1752918633116,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:33.116",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230089,1752918633126,"fUST",-3170.05,0.00016574,2,"2025-07-19T09:50:33.126",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230091,1752918633136,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:33.136",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230093,1752918633149,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.149",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230095,1752918633159,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230097,1752918633168,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230099,1752918633178,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.178",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230101,1752918633189,"fUST",-492.2262725,0.00016574,2,"2025-07-19T09:50:33.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230102,1752918633199,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.199",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230103,1752918633209,"fUST",-406.25409305,0.00016574,2,"2025-07-19T09:50:33.209",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230104,1752918633219,"fUST",-290.4,0.00016574,2,"2025-07-19T09:50:33.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230105,1752918633231,"fUST",-235.92766044,0.00016574,2,"2025-07-19T09:50:33.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230106,1752918633241,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.241",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230107,1752918633252,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.252",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230108,1752918633262,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.262",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230109,1752918633272,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:33.272",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230110,1752918633283,"fUST",-515.20248598,0.00016575,2,"2025-07-19T09:50:33.283",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230111,1752918633293,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.293",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230112,1752918633303,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.303",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230113,1752918633313,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.313",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230114,1752918633322,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.322",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230115,1752918633331,"fUST",-464.30503232,0.00016575,2,"2025-07-19T09:50:33.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230116,1752918633341,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.341",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230117,1752918633350,"fUST",-505.27191865,0.00016575,2,"2025-07-19T09:50:33.350",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230118,1752918633360,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.360",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230119,1752918633369,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.369",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230120,1752918633379,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.379",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230121,1752918633388,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.388",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230122,1752918633398,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.398",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230123,1752918633408,"fUST",-466.15166201,0.00016575,2,"2025-07-19T09:50:33.408",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230124,1752918633417,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.417",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230125,1752918633427,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.427",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230126,1752918633437,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.437",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230127,1752918633447,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.447",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230128,1752918633457,"fUST",-1998.54,0.00016575,2,"2025-07-19T09:50:33.457",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230129,1752918633467,"fUST",-2482.87,0.00016575,2,"2025-07-19T09:50:33.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230130,1752918633477,"fUST",-515.77,0.00016575,2,"2025-07-19T09:50:33.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230131,1752918633487,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230132,1752918633497,"fUST",-436.45833879,0.00016575,2,"2025-07-19T09:50:33.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230133,1752918633507,"fUST",-1767.93,0.00016575,2,"2025-07-19T09:50:33.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230134,1752918633517,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.517",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230135,1752918633527,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.527",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230136,1752918633536,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230137,1752918633546,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.546",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230138,1752918633557,"fUST",-538.16046026,0.00016575,2,"2025-07-19T09:50:33.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230139,1752918633567,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230140,1752918633577,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.577",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230141,1752918633587,"fUST",-852.95,0.00016575,2,"2025-07-19T09:50:33.587",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230142,1752918633596,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.596",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230143,1752918633606,"fUST",-460.98555924,0.00016575,2,"2025-07-19T09:50:33.606",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230144,1752918633616,"fUST",-903.38,0.00016575,2,"2025-07-19T09:50:33.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230145,1752918633627,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230146,1752918633637,"fUST",-334.67780035,0.00016575,2,"2025-07-19T09:50:33.637",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230147,1752918633647,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230148,1752918633656,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230149,1752918633666,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230150,1752918633679,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.679",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230151,1752918633689,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.689",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230152,1752918633700,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.700",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230153,1752918633709,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230154,1752918633719,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230155,1752918633728,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230156,1752918633738,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.738",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230157,1752918633748,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230158,1752918633758,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230159,1752918633768,"fUST",-448.49853543,0.00016575,2,"2025-07-19T09:50:33.768",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230160,1752918633778,"fUST",-523.94,0.00016575,2,"2025-07-19T09:50:33.778",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230161,1752918633787,"fUST",-469.08121383,0.00016575,2,"2025-07-19T09:50:33.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230162,1752918633797,"fUST",-460.0,0.00016575,2,"2025-07-19T09:50:33.797",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230163,1752918633807,"fUST",-500.0,0.00016575,2,"2025-07-19T09:50:33.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230164,1752918633817,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:33.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230165,1752918633827,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.827",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230166,1752918633838,"fUST",-591.19851294,0.00016576,2,"2025-07-19T09:50:33.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230167,1752918633847,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230168,1752918633857,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230169,1752918633867,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230170,1752918633876,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230171,1752918633886,"fUST",-345.373978,0.00016576,2,"2025-07-19T09:50:33.886",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230172,1752918633897,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.897",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230173,1752918633907,"fUST",-462.53014485,0.00016576,2,"2025-07-19T09:50:33.907",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230174,1752918633917,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.917",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230175,1752918633926,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230176,1752918633937,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.937",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230177,1752918633947,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.947",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230178,1752918633957,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.957",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230179,1752918633966,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.966",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230180,1752918633977,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230181,1752918633987,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230182,1752918633996,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:33.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230183,1752918634006,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:34.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230184,1752918634016,"fUST",-460.00000001,0.00016576,2,"2025-07-19T09:50:34.016",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230185,1752918634026,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:34.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230186,1752918634036,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:34.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230187,1752918634045,"fUST",-429.23357507,0.00016576,2,"2025-07-19T09:50:34.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230194,1752918639187,"fUST",-460.0,0.00016574,2,"2025-07-19T09:50:39.187",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230195,1752918639198,"fUST",-500.0,0.00016574,2,"2025-07-19T09:50:39.198",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230196,1752918639208,"fUST",-163.41191445,0.00016574,2,"2025-07-19T09:50:39.208",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230197,1752918639218,"fUST",-500.0,0.00016575,2,"2025-07-19T09:50:39.218",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230198,1752918639229,"fUST",-500.0,0.00016575,2,"2025-07-19T09:50:39.229",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230199,1752918639238,"fUST",-430.5831489,0.00016575,2,"2025-07-19T09:50:39.238",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230201,1752918639250,"fUST",-69.4168511,0.00016575,2,"2025-07-19T09:50:39.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230203,1752918639260,"fUST",-30.76642493,0.00016576,2,"2025-07-19T09:50:39.260",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230204,1752918639270,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.270",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230205,1752918639281,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.281",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230206,1752918639291,"fUST",-244.10303225,0.00016576,2,"2025-07-19T09:50:39.291",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230207,1752918639302,"fUST",-215.89696775,0.00016576,2,"2025-07-19T09:50:39.302",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230208,1752918639312,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.312",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230209,1752918639322,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.322",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230210,1752918639331,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.331",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230211,1752918639341,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.341",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230212,1752918639351,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.351",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230213,1752918639363,"fUST",-12.95243225,0.00016576,2,"2025-07-19T09:50:39.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230214,1752918639374,"fUST",-447.04756775,0.00016576,2,"2025-07-19T09:50:39.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230215,1752918639384,"fUST",-413.18416625,0.00016576,2,"2025-07-19T09:50:39.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230216,1752918639396,"fUST",-46.81583375,0.00016576,2,"2025-07-19T09:50:39.396",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230217,1752918639406,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.406",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230218,1752918639418,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.418",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230219,1752918639428,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.428",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230220,1752918639438,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.438",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230221,1752918639448,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.448",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230222,1752918639457,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.457",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230223,1752918639467,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.467",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230224,1752918639477,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.477",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230225,1752918639487,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.487",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230226,1752918639497,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.497",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230227,1752918639507,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.507",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230228,1752918639519,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.519",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230229,1752918639530,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230230,1752918639539,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.539",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230231,1752918639549,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.549",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230232,1752918639558,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.558",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230233,1752918639567,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230234,1752918639577,"fUST",-450.68514663,0.00016576,2,"2025-07-19T09:50:39.577",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230235,1752918639586,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.586",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230236,1752918639596,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.596",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230237,1752918639605,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.605",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230238,1752918639615,"fUST",-735.09,0.00016576,2,"2025-07-19T09:50:39.615",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230239,1752918639624,"fUST",-1013.79,0.00016576,2,"2025-07-19T09:50:39.624",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230240,1752918639634,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.634",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230241,1752918639643,"fUST",-249.65864244,0.00016576,2,"2025-07-19T09:50:39.643",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230242,1752918639656,"fUST",-210.34135756,0.00016576,2,"2025-07-19T09:50:39.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230243,1752918639666,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.666",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230244,1752918639676,"fUST",-907.75,0.00016576,2,"2025-07-19T09:50:39.676",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230245,1752918639686,"fUST",-367.00235644,0.00016576,2,"2025-07-19T09:50:39.686",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230246,1752918639695,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:39.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230247,1752918639705,"fUST",-641.65373678,0.00016576,2,"2025-07-19T09:50:39.705",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230260,1752918640988,"fUST",-197.95626322,0.00016576,2,"2025-07-19T09:50:40.988",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230261,1752918640998,"fUST",-102.04373678,0.00016576,2,"2025-07-19T09:50:40.998",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230262,1752918641042,"fUST",-357.95626322,0.00016576,2,"2025-07-19T09:50:41.042",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230263,1752918641052,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:41.052",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230264,1752918641061,"fUST",-262.04373678,0.00016576,2,"2025-07-19T09:50:41.061",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230272,1752918645678,"fUST",-269.67626322,0.00016576,2,"2025-07-19T09:50:45.678",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230273,1752918645688,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.688",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230274,1752918645698,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.698",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230275,1752918645709,"fUST",-466.2,0.00016576,2,"2025-07-19T09:50:45.709",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230276,1752918645719,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.719",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230277,1752918645729,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.729",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230278,1752918645739,"fUST",-705.77,0.00016576,2,"2025-07-19T09:50:45.739",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230279,1752918645748,"fUST",-369.58098645,0.00016576,2,"2025-07-19T09:50:45.748",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230280,1752918645758,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230281,1752918645767,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230282,1752918645777,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230283,1752918645787,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230284,1752918645796,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230286,1752918645969,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230288,1752918645979,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230289,1752918645990,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:45.990",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230290,1752918646000,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230291,1752918646010,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:46.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230292,1752918646020,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:46.020",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230293,1752918646030,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:46.030",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230294,1752918646040,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:46.040",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230295,1752918646050,"fUST",-2190.69,0.00016576,2,"2025-07-19T09:50:46.050",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230296,1752918646059,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230297,1752918646068,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.068",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230298,1752918646078,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.078",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230299,1752918646091,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.091",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230300,1752918646101,"fUST",-479.79,0.00016576,2,"2025-07-19T09:50:46.101",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230301,1752918646111,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.111",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230302,1752918646120,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.120",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230303,1752918646130,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.130",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230304,1752918646139,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230305,1752918646152,"fUST",-897.15,0.00016576,2,"2025-07-19T09:50:46.152",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230306,1752918646161,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.161",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230307,1752918646171,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.171",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230308,1752918646181,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230309,1752918646191,"fUST",-500.0,0.00016576,2,"2025-07-19T09:50:46.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230310,1752918646202,"fUST",-304.23755328,0.00016576,2,"2025-07-19T09:50:46.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230311,1752918646211,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.211",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230312,1752918646222,"fUST",-460.0,0.00016576,2,"2025-07-19T09:50:46.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230313,1752918646231,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230314,1752918646240,"fUST",-526.97464806,0.00016577,2,"2025-07-19T09:50:46.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230315,1752918646250,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.250",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230316,1752918646259,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.259",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230317,1752918646268,"fUST",-460.54991565,0.00016577,2,"2025-07-19T09:50:46.268",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230318,1752918646277,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.277",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230319,1752918646286,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230320,1752918646296,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230321,1752918646305,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230322,1752918646315,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230323,1752918646325,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230324,1752918646335,"fUST",-498.97386836,0.00016577,2,"2025-07-19T09:50:46.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230325,1752918646346,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230326,1752918646357,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.357",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230327,1752918646366,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230329,1752918646375,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230331,1752918646385,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230332,1752918646395,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230333,1752918646405,"fUST",-304.25057573,0.00016577,2,"2025-07-19T09:50:46.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230334,1752918646414,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230335,1752918646423,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230336,1752918646433,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230337,1752918646443,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230338,1752918646454,"fUST",-464.0650274,0.00016577,2,"2025-07-19T09:50:46.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230339,1752918646463,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.463",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230340,1752918646473,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.473",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230342,1752918646483,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.483",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230343,1752918646492,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.492",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230344,1752918646502,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.502",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230345,1752918646512,"fUST",-492.21435257,0.00016577,2,"2025-07-19T09:50:46.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230346,1752918646521,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.521",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230347,1752918646531,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.531",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230348,1752918646540,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.540",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230349,1752918646549,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.549",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230350,1752918646559,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.559",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230351,1752918646569,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.569",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230352,1752918646578,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.578",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230353,1752918646588,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.588",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230354,1752918646597,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.597",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230355,1752918646606,"fUST",-460.0,0.00016577,2,"2025-07-19T09:50:46.606",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230356,1752918646616,"fUST",-500.0,0.00016577,2,"2025-07-19T09:50:46.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230358,1752918646626,"fUST",-460.0,0.00016578,2,"2025-07-19T09:50:46.626",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230359,1752918646636,"fUST",-460.0,0.00016578,2,"2025-07-19T09:50:46.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230360,1752918646645,"fUST",-460.0,0.00016848,2,"2025-07-19T09:50:46.645",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230361,1752918646654,"fUST",-3991.43,0.00016848,2,"2025-07-19T09:50:46.654",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230362,1752918646664,"fUST",-460.0,0.00016848,2,"2025-07-19T09:50:46.664",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230363,1752918646674,"fUST",-460.0,0.00016848,2,"2025-07-19T09:50:46.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230364,1752918646683,"fUST",-1335.82,0.00016848,2,"2025-07-19T09:50:46.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230365,1752918646693,"fUST",-460.0,0.00016848,2,"2025-07-19T09:50:46.693",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230366,1752918646704,"fUST",-3170.05,0.00016848,2,"2025-07-19T09:50:46.704",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230367,1752918646713,"fUST",-163.66966262,0.00016848,2,"2025-07-19T09:50:46.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230368,1752918646723,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230369,1752918646732,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230370,1752918646741,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.741",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230372,1752918646751,"fUST",-439.57985123,0.00016849,2,"2025-07-19T09:50:46.751",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230373,1752918646760,"fUST",-407.41580795,0.00016849,2,"2025-07-19T09:50:46.760",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230374,1752918646770,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.770",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230375,1752918646780,"fUST",-1998.54,0.00016849,2,"2025-07-19T09:50:46.780",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230376,1752918646790,"fUST",-2482.87,0.00016849,2,"2025-07-19T09:50:46.790",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230377,1752918646799,"fUST",-515.77,0.00016849,2,"2025-07-19T09:50:46.799",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230378,1752918646809,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230379,1752918646818,"fUST",-1767.93,0.00016849,2,"2025-07-19T09:50:46.818",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230380,1752918646830,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.830",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230381,1752918646839,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230382,1752918646849,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.849",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230383,1752918646859,"fUST",-852.95,0.00016849,2,"2025-07-19T09:50:46.859",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230384,1752918646869,"fUST",-903.38,0.00016849,2,"2025-07-19T09:50:46.869",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230385,1752918646879,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230386,1752918646889,"fUST",-500.0,0.00016849,2,"2025-07-19T09:50:46.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230387,1752918646899,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.899",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230388,1752918646909,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230389,1752918646919,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230390,1752918646929,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.929",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230391,1752918646939,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.939",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230392,1752918646948,"fUST",-487.79274286,0.00016849,2,"2025-07-19T09:50:46.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230393,1752918646960,"fUST",-523.94,0.00016849,2,"2025-07-19T09:50:46.960",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230394,1752918646970,"fUST",-460.0,0.00016849,2,"2025-07-19T09:50:46.970",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230395,1752918646979,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:46.979",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230396,1752918646989,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:46.989",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230397,1752918646999,"fUST",-592.2528239,0.0001685,2,"2025-07-19T09:50:46.999",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230398,1752918647010,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230399,1752918647019,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230400,1752918647028,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.028",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230401,1752918647038,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.038",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230402,1752918647048,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.048",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230403,1752918647058,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.058",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230404,1752918647067,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230405,1752918647077,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.077",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230406,1752918647087,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230407,1752918647097,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230408,1752918647106,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230409,1752918647116,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.116",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230410,1752918647126,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.126",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230411,1752918647136,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.136",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230412,1752918647147,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.147",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230413,1752918647157,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.157",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230414,1752918647166,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.166",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230415,1752918647176,"fUST",-541.31927437,0.0001685,2,"2025-07-19T09:50:47.176",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230416,1752918647186,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.186",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230417,1752918647197,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.197",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230418,1752918647208,"fUST",-439.75262341,0.0001685,2,"2025-07-19T09:50:47.208",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230419,1752918647219,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.219",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230420,1752918647230,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.230",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230421,1752918647240,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230422,1752918647249,"fUST",-735.09,0.0001685,2,"2025-07-19T09:50:47.249",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230423,1752918647259,"fUST",-1013.79,0.0001685,2,"2025-07-19T09:50:47.259",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230424,1752918647268,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.268",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230425,1752918647277,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.277",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230426,1752918647287,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230427,1752918647296,"fUST",-907.75,0.0001685,2,"2025-07-19T09:50:47.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230428,1752918647306,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230429,1752918647315,"fUST",-839.61,0.0001685,2,"2025-07-19T09:50:47.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230430,1752918647325,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230431,1752918647334,"fUST",-531.72,0.0001685,2,"2025-07-19T09:50:47.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230432,1752918647344,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.344",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230433,1752918647353,"fUST",-466.2,0.0001685,2,"2025-07-19T09:50:47.353",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230434,1752918647363,"fUST",-705.77,0.0001685,2,"2025-07-19T09:50:47.363",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230435,1752918647373,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.373",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230436,1752918647383,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.383",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230437,1752918647392,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.392",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230438,1752918647402,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.402",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230439,1752918647412,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.412",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230440,1752918647421,"fUST",-500.0,0.0001685,2,"2025-07-19T09:50:47.421",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230441,1752918647431,"fUST",-2190.69,0.0001685,2,"2025-07-19T09:50:47.431",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230442,1752918647440,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230443,1752918647450,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.450",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230444,1752918647461,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230445,1752918647471,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230446,1752918647481,"fUST",-479.79,0.0001685,2,"2025-07-19T09:50:47.481",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230447,1752918647492,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.492",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230448,1752918647502,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.502",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230449,1752918647511,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.511",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230450,1752918647520,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.520",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230451,1752918647530,"fUST",-897.15,0.0001685,2,"2025-07-19T09:50:47.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230452,1752918647539,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.539",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230453,1752918647549,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.549",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230454,1752918647559,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.559",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230455,1752918647569,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.569",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230456,1752918647578,"fUST",-460.0,0.0001685,2,"2025-07-19T09:50:47.578",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230457,1752918647589,"fUST",-341.83953974,0.00016851,2,"2025-07-19T09:50:47.589",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230458,1752918647599,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.599",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230459,1752918647608,"fUST",-299.00333731,0.00016851,2,"2025-07-19T09:50:47.608",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230460,1752918647618,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.618",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230461,1752918647629,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.629",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230462,1752918647638,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230463,1752918647648,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.648",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230464,1752918647658,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.658",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230465,1752918647668,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.668",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230466,1752918647677,"fUST",-607.45,0.00016851,2,"2025-07-19T09:50:47.677",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230467,1752918647687,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.687",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230468,1752918647697,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.697",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230469,1752918647708,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.708",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230470,1752918647718,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.718",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230471,1752918647728,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.728",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230472,1752918647738,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.738",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230473,1752918647747,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.747",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230474,1752918647757,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.757",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230475,1752918647767,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230476,1752918647777,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.777",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230477,1752918647787,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.787",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230478,1752918647796,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230479,1752918647806,"fUST",-211.88726933,0.00016851,2,"2025-07-19T09:50:47.806",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230480,1752918647816,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.816",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230481,1752918647825,"fUST",-460.0,0.00016851,2,"2025-07-19T09:50:47.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230482,1752918647835,"fUST",-460.0,0.00016852,2,"2025-07-19T09:50:47.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230483,1752918647845,"fUST",-181.07,0.00017122,2,"2025-07-19T09:50:47.845",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230484,1752918647855,"fUST",-3991.43,0.00017122,2,"2025-07-19T09:50:47.855",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230485,1752918647864,"fUST",-460.0,0.00017122,2,"2025-07-19T09:50:47.864",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230486,1752918647874,"fUST",-460.0,0.00017122,2,"2025-07-19T09:50:47.874",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230487,1752918647884,"fUST",-1335.82,0.00017122,2,"2025-07-19T09:50:47.884",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230488,1752918647894,"fUST",-3170.05,0.00017122,2,"2025-07-19T09:50:47.894",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230489,1752918647904,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.904",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230490,1752918647914,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.914",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230491,1752918647924,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.924",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230492,1752918647934,"fUST",-1998.54,0.00017123,2,"2025-07-19T09:50:47.934",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230493,1752918647944,"fUST",-2482.87,0.00017123,2,"2025-07-19T09:50:47.944",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230494,1752918647955,"fUST",-515.77,0.00017123,2,"2025-07-19T09:50:47.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230495,1752918647964,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.964",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230496,1752918647974,"fUST",-1767.93,0.00017123,2,"2025-07-19T09:50:47.974",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230497,1752918647984,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.984",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230498,1752918647994,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:47.994",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230499,1752918648005,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.005",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230500,1752918648016,"fUST",-852.95,0.00017123,2,"2025-07-19T09:50:48.016",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230501,1752918648026,"fUST",-903.38,0.00017123,2,"2025-07-19T09:50:48.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230502,1752918648036,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230503,1752918648046,"fUST",-500.0,0.00017123,2,"2025-07-19T09:50:48.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230504,1752918648056,"fUST",-347.84,0.00017123,2,"2025-07-19T09:50:48.056",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230505,1752918648066,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.066",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230506,1752918648076,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230507,1752918648086,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.086",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230508,1752918648096,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.096",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230509,1752918648106,"fUST",-523.94,0.00017123,2,"2025-07-19T09:50:48.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230510,1752918648116,"fUST",-460.0,0.00017123,2,"2025-07-19T09:50:48.116",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230511,1752918648127,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.127",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230512,1752918648138,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.138",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230513,1752918648152,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.152",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230514,1752918648162,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.162",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230515,1752918648173,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230516,1752918648183,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.183",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230517,1752918648195,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.195",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230518,1752918648205,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.205",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230519,1752918648215,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.215",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230520,1752918648226,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.226",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230521,1752918648236,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230522,1752918648247,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.247",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230523,1752918648257,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.257",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230524,1752918648266,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230525,1752918648276,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230526,1752918648287,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.287",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230527,1752918648297,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.297",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230528,1752918648307,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.307",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230529,1752918648317,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.317",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230530,1752918648326,"fUST",-735.09,0.00017124,2,"2025-07-19T09:50:48.326",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230531,1752918648336,"fUST",-1013.79,0.00017124,2,"2025-07-19T09:50:48.336",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230532,1752918648346,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230533,1752918648356,"fUST",-907.75,0.00017124,2,"2025-07-19T09:50:48.356",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230534,1752918648366,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.366",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230535,1752918648375,"fUST",-839.61,0.00017124,2,"2025-07-19T09:50:48.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230536,1752918648386,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.386",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230537,1752918648395,"fUST",-531.72,0.00017124,2,"2025-07-19T09:50:48.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230538,1752918648409,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.409",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230539,1752918648419,"fUST",-466.2,0.00017124,2,"2025-07-19T09:50:48.419",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230540,1752918648430,"fUST",-705.77,0.00017124,2,"2025-07-19T09:50:48.430",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230541,1752918648440,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.440",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230542,1752918648450,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.450",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230543,1752918648461,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.461",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230544,1752918648471,"fUST",-2190.69,0.00017124,2,"2025-07-19T09:50:48.471",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230545,1752918648482,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.482",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230546,1752918648492,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.492",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230547,1752918648503,"fUST",-183.568206,0.00017124,2,"2025-07-19T09:50:48.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230548,1752918648514,"fUST",-479.79,0.00017124,2,"2025-07-19T09:50:48.514",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230549,1752918648525,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.525",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230550,1752918648535,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.535",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230551,1752918648544,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.544",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230552,1752918648554,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.554",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230553,1752918648564,"fUST",-897.15,0.00017124,2,"2025-07-19T09:50:48.564",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230554,1752918648573,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.573",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230555,1752918648583,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.583",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230556,1752918648593,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230557,1752918648603,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230558,1752918648613,"fUST",-460.0,0.00017124,2,"2025-07-19T09:50:48.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230559,1752918648623,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230560,1752918648632,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230561,1752918648642,"fUST",-383.53953217,0.00017125,2,"2025-07-19T09:50:48.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230562,1752918648651,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.651",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230563,1752918648661,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230564,1752918648670,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.670",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230565,1752918648680,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.680",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230566,1752918648690,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.690",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230567,1752918648700,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.700",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230568,1752918648710,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.710",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230569,1752918648720,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.720",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230570,1752918648730,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.730",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230571,1752918648740,"fUST",-460.0,0.00017125,2,"2025-07-19T09:50:48.740",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230572,1752918648749,"fUST",-286.76018713,0.00017125,2,"2025-07-19T09:50:48.749",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230573,1752918648759,"fUST",-460.0,0.00017126,2,"2025-07-19T09:50:48.759",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230574,1752918648769,"fUST",-9043.11911847,0.00017298,2,"2025-07-19T09:50:48.769",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230575,1752918648779,"fUST",-500.0,0.00017313,2,"2025-07-19T09:50:48.779",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230576,1752918648789,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.789",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230577,1752918648798,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.798",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230578,1752918648809,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.809",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230579,1752918648819,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.819",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230580,1752918648828,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230581,1752918648838,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.838",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230582,1752918648848,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.848",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230583,1752918648857,"fUST",-500.0,0.00017375,2,"2025-07-19T09:50:48.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230584,1752918648869,"fUST",-500.89162979,0.00017375,2,"2025-07-19T09:50:48.869",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230585,1752918648879,"fUST",-500.44944029,0.00017387,2,"2025-07-19T09:50:48.879",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230586,1752918648889,"fUST",-3991.43,0.00017396,2,"2025-07-19T09:50:48.889",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230587,1752918648899,"fUST",-460.0,0.00017396,2,"2025-07-19T09:50:48.899",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230588,1752918648909,"fUST",-460.0,0.00017396,2,"2025-07-19T09:50:48.909",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230589,1752918648919,"fUST",-1335.82,0.00017396,2,"2025-07-19T09:50:48.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230590,1752918648928,"fUST",-3170.05,0.00017396,2,"2025-07-19T09:50:48.928",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230591,1752918648938,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:48.938",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230592,1752918648948,"fUST",-1998.54,0.00017397,2,"2025-07-19T09:50:48.948",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230593,1752918648959,"fUST",-2482.87,0.00017397,2,"2025-07-19T09:50:48.959",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230594,1752918648969,"fUST",-515.77,0.00017397,2,"2025-07-19T09:50:48.969",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230595,1752918648978,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:48.978",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230596,1752918648989,"fUST",-1767.93,0.00017397,2,"2025-07-19T09:50:48.989",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230597,1752918648999,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:48.999",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230598,1752918649009,"fUST",-370.79196442,0.00017397,2,"2025-07-19T09:50:49.009",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230599,1752918649019,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.019",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230600,1752918649030,"fUST",-852.95,0.00017397,2,"2025-07-19T09:50:49.030",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230601,1752918649039,"fUST",-903.38,0.00017397,2,"2025-07-19T09:50:49.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230602,1752918649049,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.049",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230603,1752918649059,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.059",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230604,1752918649069,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.069",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230605,1752918649078,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.078",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230606,1752918649088,"fUST",-523.94,0.00017397,2,"2025-07-19T09:50:49.088",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230607,1752918649098,"fUST",-460.0,0.00017397,2,"2025-07-19T09:50:49.098",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230608,1752918649108,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.108",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230609,1752918649118,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.118",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230610,1752918649129,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.129",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230611,1752918649139,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230612,1752918649154,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230613,1752918649164,"fUST",-154.38994801,0.00017398,2,"2025-07-19T09:50:49.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230614,1752918649175,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.175",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230615,1752918649184,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.184",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230616,1752918649194,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.194",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230617,1752918649204,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.204",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230618,1752918649214,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.214",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230619,1752918649225,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230620,1752918649235,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.235",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230621,1752918649245,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.245",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230622,1752918649385,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230623,1752918649395,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230624,1752918649405,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230625,1752918649415,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230626,1752918649424,"fUST",-735.09,0.00017398,2,"2025-07-19T09:50:49.424",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230627,1752918649434,"fUST",-1013.79,0.00017398,2,"2025-07-19T09:50:49.434",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230628,1752918649444,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.444",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230629,1752918649454,"fUST",-907.75,0.00017398,2,"2025-07-19T09:50:49.454",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230630,1752918649464,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230631,1752918649474,"fUST",-839.61,0.00017398,2,"2025-07-19T09:50:49.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230632,1752918649484,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230633,1752918649494,"fUST",-531.72,0.00017398,2,"2025-07-19T09:50:49.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230634,1752918649504,"fUST",-466.2,0.00017398,2,"2025-07-19T09:50:49.504",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230635,1752918649514,"fUST",-705.77,0.00017398,2,"2025-07-19T09:50:49.514",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230636,1752918649524,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.524",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230637,1752918649534,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.534",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230638,1752918649543,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.543",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230639,1752918649552,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.552",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230640,1752918649562,"fUST",-2190.69,0.00017398,2,"2025-07-19T09:50:49.562",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230641,1752918649572,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.572",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230642,1752918649584,"fUST",-479.79,0.00017398,2,"2025-07-19T09:50:49.584",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230643,1752918649593,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.593",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230644,1752918649603,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230645,1752918649613,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.613",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230646,1752918649623,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.623",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230647,1752918649633,"fUST",-897.15,0.00017398,2,"2025-07-19T09:50:49.633",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230648,1752918649642,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230649,1752918649652,"fUST",-568.99,0.00017398,2,"2025-07-19T09:50:49.652",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230650,1752918649662,"fUST",-460.0,0.00017398,2,"2025-07-19T09:50:49.662",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230651,1752918649672,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.672",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230652,1752918649682,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.682",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230653,1752918649691,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.691",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230654,1752918649701,"fUST",-445.39185433,0.00017399,2,"2025-07-19T09:50:49.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230655,1752918649712,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230656,1752918649723,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.723",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230657,1752918649732,"fUST",-460.0,0.00017399,2,"2025-07-19T09:50:49.732",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230658,1752918649742,"fUST",-460.0,0.000174,2,"2025-07-19T09:50:49.742",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230659,1752918649752,"fUST",-500.0,0.00017418,2,"2025-07-19T09:50:49.752",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230660,1752918649762,"fUST",-500.0,0.00017418,2,"2025-07-19T09:50:49.762",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230661,1752918649771,"fUST",-500.0,0.00017506,2,"2025-07-19T09:50:49.771",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230662,1752918649781,"fUST",-500.0,0.00017506,2,"2025-07-19T09:50:49.781",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230663,1752918649791,"fUST",-500.0,0.00017506,2,"2025-07-19T09:50:49.791",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230664,1752918649801,"fUST",-502.20100381,0.00017506,2,"2025-07-19T09:50:49.801",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230665,1752918649811,"fUST",-504.52302474,0.00017604,2,"2025-07-19T09:50:49.811",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230666,1752918649820,"fUST",-3991.43,0.0001767,2,"2025-07-19T09:50:49.820",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230667,1752918649829,"fUST",-460.0,0.0001767,2,"2025-07-19T09:50:49.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230668,1752918649839,"fUST",-460.0,0.0001767,2,"2025-07-19T09:50:49.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230669,1752918649848,"fUST",-1335.82,0.0001767,2,"2025-07-19T09:50:49.848",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230670,1752918649858,"fUST",-3170.05,0.0001767,2,"2025-07-19T09:50:49.858",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230671,1752918649867,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230672,1752918649876,"fUST",-1998.54,0.00017671,2,"2025-07-19T09:50:49.876",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230673,1752918649886,"fUST",-2482.87,0.00017671,2,"2025-07-19T09:50:49.886",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230674,1752918649896,"fUST",-515.77,0.00017671,2,"2025-07-19T09:50:49.896",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230675,1752918649906,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.906",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230676,1752918649916,"fUST",-1767.93,0.00017671,2,"2025-07-19T09:50:49.916",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230677,1752918649926,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230678,1752918649936,"fUST",-579.8,0.00017671,2,"2025-07-19T09:50:49.936",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230679,1752918649946,"fUST",-852.95,0.00017671,2,"2025-07-19T09:50:49.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230680,1752918649957,"fUST",-903.38,0.00017671,2,"2025-07-19T09:50:49.957",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230681,1752918649967,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230682,1752918649977,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230683,1752918649987,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230684,1752918649996,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:49.996",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230685,1752918650006,"fUST",-523.94,0.00017671,2,"2025-07-19T09:50:50.006",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230686,1752918650016,"fUST",-460.0,0.00017671,2,"2025-07-19T09:50:50.016",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230687,1752918650026,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230688,1752918650035,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.035",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230689,1752918650045,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.045",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230690,1752918650054,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.054",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230691,1752918650064,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230692,1752918650074,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.074",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230693,1752918650085,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.085",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230694,1752918650094,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.094",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230695,1752918650104,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.104",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230696,1752918650113,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.113",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230697,1752918650121,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.121",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230698,1752918650131,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230699,1752918650140,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.140",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230700,1752918650154,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.154",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230701,1752918650164,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.164",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230702,1752918650173,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.173",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230703,1752918650182,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.182",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230704,1752918650191,"fUST",-735.09,0.00017672,2,"2025-07-19T09:50:50.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230705,1752918650200,"fUST",-1013.79,0.00017672,2,"2025-07-19T09:50:50.200",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230706,1752918650210,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.210",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230707,1752918650221,"fUST",-907.75,0.00017672,2,"2025-07-19T09:50:50.221",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230708,1752918650231,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.231",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230709,1752918650240,"fUST",-839.61,0.00017672,2,"2025-07-19T09:50:50.240",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230710,1752918650249,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.249",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230711,1752918650258,"fUST",-531.72,0.00017672,2,"2025-07-19T09:50:50.258",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230712,1752918650268,"fUST",-466.2,0.00017672,2,"2025-07-19T09:50:50.268",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230713,1752918650276,"fUST",-705.77,0.00017672,2,"2025-07-19T09:50:50.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230714,1752918650285,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.285",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230715,1752918650296,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230716,1752918650305,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.305",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230717,1752918650315,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230718,1752918650324,"fUST",-2190.69,0.00017672,2,"2025-07-19T09:50:50.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230719,1752918650333,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.333",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230720,1752918650342,"fUST",-479.79,0.00017672,2,"2025-07-19T09:50:50.342",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230721,1752918650351,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.351",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230722,1752918650360,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.360",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230723,1752918650369,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.369",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230724,1752918650378,"fUST",-897.15,0.00017672,2,"2025-07-19T09:50:50.378",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230725,1752918650388,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.388",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230726,1752918650397,"fUST",-460.0,0.00017672,2,"2025-07-19T09:50:50.397",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230727,1752918650407,"fUST",-460.0,0.00017673,2,"2025-07-19T09:50:50.407",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230728,1752918650416,"fUST",-460.0,0.00017673,2,"2025-07-19T09:50:50.416",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230729,1752918650425,"fUST",-460.0,0.00017673,2,"2025-07-19T09:50:50.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230730,1752918650435,"fUST",-460.0,0.00017673,2,"2025-07-19T09:50:50.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230731,1752918650444,"fUST",-544.08,0.00017673,2,"2025-07-19T09:50:50.444",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230732,1752918650453,"fUST",-460.0,0.00017674,2,"2025-07-19T09:50:50.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230733,1752918650466,"fUST",-500.0,0.00017691,2,"2025-07-19T09:50:50.466",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230734,1752918650475,"fUST",-505.62297815,0.00017691,2,"2025-07-19T09:50:50.475",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230735,1752918650485,"fUST",-641.28635372,0.00017691,2,"2025-07-19T09:50:50.485",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230736,1752918650494,"fUST",-300.0,0.00017843,2,"2025-07-19T09:50:50.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230737,1752918650503,"fUST",-213.87789923,0.00017863,3,"2025-07-19T09:50:50.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230738,1752918650512,"fUST",-4860.62419952,0.000179,2,"2025-07-19T09:50:50.512",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230739,1752918650522,"fUST",-215.67360783,0.00017906,2,"2025-07-19T09:50:50.522",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230740,1752918650530,"fUST",-214.52603969,0.00017906,2,"2025-07-19T09:50:50.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230741,1752918650540,"fUST",-476.34170116,0.00017906,2,"2025-07-19T09:50:50.540",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230742,1752918650549,"fUST",-525.83049785,0.00017906,2,"2025-07-19T09:50:50.549",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230743,1752918650558,"fUST",-160.0,0.00017906,2,"2025-07-19T09:50:50.558",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230744,1752918650567,"fUST",-12612.80205064,0.00017906,2,"2025-07-19T09:50:50.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230745,1752918650576,"fUST",-160.0,0.00017906,2,"2025-07-19T09:50:50.576",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230746,1752918650585,"fUST",-839.454303,0.00017906,2,"2025-07-19T09:50:50.585",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230747,1752918650594,"fUST",-160.0,0.00017906,2,"2025-07-19T09:50:50.594",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230748,1752918650603,"fUST",-230.94145789,0.00017906,2,"2025-07-19T09:50:50.603",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230749,1752918650612,"fUST",-160.0,0.00017908,2,"2025-07-19T09:50:50.612",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230750,1752918650620,"fUST",-160.0,0.00017908,2,"2025-07-19T09:50:50.620",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230751,1752918650629,"fUST",-160.0,0.00017908,2,"2025-07-19T09:50:50.629",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230752,1752918650638,"fUST",-160.0,0.00017908,2,"2025-07-19T09:50:50.638",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230753,1752918650647,"fUST",-160.0,0.00017908,2,"2025-07-19T09:50:50.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230754,1752918650656,"fUST",-1000.0,0.00017923,2,"2025-07-19T09:50:50.656",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230755,1752918650665,"fUST",-1000.0,0.00017923,2,"2025-07-19T09:50:50.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230756,1752918650674,"fUST",-500.0,0.00017923,2,"2025-07-19T09:50:50.674",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230757,1752918650683,"fUST",-500.0,0.00017923,2,"2025-07-19T09:50:50.683",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230758,1752918650692,"fUST",-500.0,0.00017923,2,"2025-07-19T09:50:50.692",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230759,1752918650701,"fUST",-3991.43,0.00017944,2,"2025-07-19T09:50:50.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230760,1752918650713,"fUST",-460.0,0.00017944,2,"2025-07-19T09:50:50.713",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230761,1752918650722,"fUST",-460.0,0.00017944,2,"2025-07-19T09:50:50.722",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230762,1752918650731,"fUST",-1335.82,0.00017944,2,"2025-07-19T09:50:50.731",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230763,1752918650740,"fUST",-3170.05,0.00017944,2,"2025-07-19T09:50:50.740",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230764,1752918650749,"fUST",-579.8935976,0.00017945,2,"2025-07-19T09:50:50.749",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230765,1752918650758,"fUST",-1998.54,0.00017945,2,"2025-07-19T09:50:50.758",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230766,1752918650767,"fUST",-2482.87,0.00017945,2,"2025-07-19T09:50:50.767",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230767,1752918650776,"fUST",-515.77,0.00017945,2,"2025-07-19T09:50:50.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230768,1752918650785,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230769,1752918650794,"fUST",-1767.93,0.00017945,2,"2025-07-19T09:50:50.794",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230770,1752918650803,"fUST",-852.95,0.00017945,2,"2025-07-19T09:50:50.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230771,1752918650812,"fUST",-903.38,0.00017945,2,"2025-07-19T09:50:50.812",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230772,1752918650820,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.820",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230773,1752918650829,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.829",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230774,1752918650839,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.839",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230775,1752918650847,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230776,1752918650856,"fUST",-523.94,0.00017945,2,"2025-07-19T09:50:50.856",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230777,1752918650865,"fUST",-460.0,0.00017945,2,"2025-07-19T09:50:50.865",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230778,1752918650873,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.873",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230779,1752918650882,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.882",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230780,1752918650891,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.891",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230781,1752918650901,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230782,1752918650910,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.910",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230783,1752918650919,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.919",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230784,1752918650928,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.928",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230785,1752918650937,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.937",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230786,1752918650946,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.946",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230787,1752918650955,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230788,1752918650968,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.968",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230789,1752918650977,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230790,1752918650986,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.986",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230791,1752918650995,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:50.995",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230792,1752918651003,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.003",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230793,1752918651010,"fUST",-735.09,0.00017946,2,"2025-07-19T09:50:51.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230794,1752918651018,"fUST",-1013.79,0.00017946,2,"2025-07-19T09:50:51.018",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230795,1752918651026,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230796,1752918651033,"fUST",-907.75,0.00017946,2,"2025-07-19T09:50:51.033",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230797,1752918651041,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.041",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230798,1752918651049,"fUST",-839.61,0.00017946,2,"2025-07-19T09:50:51.049",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230799,1752918651056,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.056",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230800,1752918651064,"fUST",-531.72,0.00017946,2,"2025-07-19T09:50:51.064",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230801,1752918651071,"fUST",-466.2,0.00017946,2,"2025-07-19T09:50:51.071",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230802,1752918651080,"fUST",-705.77,0.00017946,2,"2025-07-19T09:50:51.080",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230803,1752918651088,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.088",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230804,1752918651105,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.105",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230805,1752918651115,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.115",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230806,1752918651123,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.123",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230807,1752918651131,"fUST",-2190.69,0.00017946,2,"2025-07-19T09:50:51.131",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230808,1752918651139,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.139",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230809,1752918651151,"fUST",-479.79,0.00017946,2,"2025-07-19T09:50:51.151",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230810,1752918651160,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.160",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230811,1752918651168,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.168",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230812,1752918651177,"fUST",-897.15,0.00017946,2,"2025-07-19T09:50:51.177",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230813,1752918651185,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.185",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230814,1752918651193,"fUST",-460.0,0.00017946,2,"2025-07-19T09:50:51.193",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230815,1752918651203,"fUST",-460.0,0.00017947,2,"2025-07-19T09:50:51.203",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230816,1752918651215,"fUST",-460.0,0.00017947,2,"2025-07-19T09:50:51.215",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230817,1752918651224,"fUST",-460.0,0.00017947,2,"2025-07-19T09:50:51.224",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230818,1752918651234,"fUST",-460.0,0.00017948,2,"2025-07-19T09:50:51.234",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230819,1752918651245,"fUST",-270.21104171,0.00017966,2,"2025-07-19T09:50:51.245",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230820,1752918651255,"fUST",-1000.0,0.00017966,2,"2025-07-19T09:50:51.255",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230821,1752918651266,"fUST",-998.33811525,0.00018054,2,"2025-07-19T09:50:51.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230822,1752918651276,"fUST",-500.0,0.00018054,2,"2025-07-19T09:50:51.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230823,1752918651286,"fUST",-330.0,0.00018109,2,"2025-07-19T09:50:51.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230824,1752918651296,"fUST",-420.0,0.00018109,2,"2025-07-19T09:50:51.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230825,1752918651306,"fUST",-4860.62419938,0.00018176,2,"2025-07-19T09:50:51.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230826,1752918651315,"fUST",-681.0,0.000182,2,"2025-07-19T09:50:51.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230827,1752918651325,"fUST",-3991.43,0.00018218,2,"2025-07-19T09:50:51.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230828,1752918651335,"fUST",-460.0,0.00018218,2,"2025-07-19T09:50:51.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230829,1752918651345,"fUST",-460.0,0.00018218,2,"2025-07-19T09:50:51.345",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230830,1752918651355,"fUST",-1335.82,0.00018218,2,"2025-07-19T09:50:51.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230831,1752918651365,"fUST",-3170.05,0.00018218,2,"2025-07-19T09:50:51.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230832,1752918651374,"fUST",-1998.54,0.00018219,2,"2025-07-19T09:50:51.374",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230833,1752918651384,"fUST",-2482.87,0.00018219,2,"2025-07-19T09:50:51.384",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230834,1752918651394,"fUST",-515.77,0.00018219,2,"2025-07-19T09:50:51.394",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230835,1752918651404,"fUST",-460.0,0.00018219,2,"2025-07-19T09:50:51.404",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230836,1752918651414,"fUST",-1767.93,0.00018219,2,"2025-07-19T09:50:51.414",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230837,1752918651423,"fUST",-852.95,0.00018219,2,"2025-07-19T09:50:51.423",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230838,1752918651433,"fUST",-903.38,0.00018219,2,"2025-07-19T09:50:51.433",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230839,1752918651443,"fUST",-460.0,0.00018219,2,"2025-07-19T09:50:51.443",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230840,1752918651453,"fUST",-460.0,0.00018219,2,"2025-07-19T09:50:51.453",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230841,1752918651464,"fUST",-460.0,0.00018219,2,"2025-07-19T09:50:51.464",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230842,1752918651474,"fUST",-523.94,0.00018219,2,"2025-07-19T09:50:51.474",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230843,1752918651484,"fUST",-460.0,0.00018219,2,"2025-07-19T09:50:51.484",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230844,1752918651494,"fUST",-281.83946034,0.0001822,2,"2025-07-19T09:50:51.494",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230845,1752918651503,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.503",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230846,1752918651513,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.513",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230847,1752918651523,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.523",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230848,1752918651532,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.532",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230849,1752918651542,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.542",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230850,1752918651552,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.552",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230851,1752918651561,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.561",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230852,1752918651571,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.571",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230853,1752918651581,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.581",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230854,1752918651591,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.591",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230855,1752918651601,"fUST",-735.09,0.0001822,2,"2025-07-19T09:50:51.601",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230856,1752918651612,"fUST",-1013.79,0.0001822,2,"2025-07-19T09:50:51.612",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230857,1752918651622,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.622",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230858,1752918651632,"fUST",-907.75,0.0001822,2,"2025-07-19T09:50:51.632",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230859,1752918651642,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.642",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230860,1752918651651,"fUST",-839.61,0.0001822,2,"2025-07-19T09:50:51.651",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230861,1752918651661,"fUST",-531.72,0.0001822,2,"2025-07-19T09:50:51.661",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230862,1752918651671,"fUST",-466.2,0.0001822,2,"2025-07-19T09:50:51.671",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230863,1752918651681,"fUST",-705.77,0.0001822,2,"2025-07-19T09:50:51.681",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230864,1752918651691,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.691",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230865,1752918651701,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.701",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230866,1752918651712,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.712",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230867,1752918651724,"fUST",-2190.69,0.0001822,2,"2025-07-19T09:50:51.724",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230868,1752918651733,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.733",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230869,1752918651746,"fUST",-479.79,0.0001822,2,"2025-07-19T09:50:51.746",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230870,1752918651756,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.756",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230871,1752918651766,"fUST",-460.0,0.0001822,2,"2025-07-19T09:50:51.766",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230872,1752918651776,"fUST",-897.15,0.0001822,2,"2025-07-19T09:50:51.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230873,1752918651785,"fUST",-478.23633946,0.0001822,2,"2025-07-19T09:50:51.785",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230874,1752918651796,"fUST",-460.0,0.00018221,2,"2025-07-19T09:50:51.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230875,1752918651805,"fUST",-460.0,0.00018221,2,"2025-07-19T09:50:51.805",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230876,1752918651815,"fUST",-460.0,0.00018221,2,"2025-07-19T09:50:51.815",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230877,1752918651825,"fUST",-460.0,0.00018222,2,"2025-07-19T09:50:51.825",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230878,1752918651835,"fUST",-1000.0,0.00018239,2,"2025-07-19T09:50:51.835",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230879,1752918651845,"fUST",-180.34490943,0.00018398,2,"2025-07-19T09:50:51.845",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230880,1752918651855,"fUST",-4860.62419938,0.00018452,2,"2025-07-19T09:50:51.855",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230881,1752918651865,"fUST",-1500.0,0.00018471,2,"2025-07-19T09:50:51.865",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230882,1752918651875,"fUST",-3991.43,0.00018492,2,"2025-07-19T09:50:51.875",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230883,1752918651885,"fUST",-540.19495109,0.00018492,2,"2025-07-19T09:50:51.885",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230884,1752918651895,"fUST",-460.0,0.00018492,2,"2025-07-19T09:50:51.895",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230885,1752918651905,"fUST",-1335.82,0.00018492,2,"2025-07-19T09:50:51.905",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230886,1752918651915,"fUST",-3170.05,0.00018492,2,"2025-07-19T09:50:51.915",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230887,1752918651925,"fUST",-2482.87,0.00018493,2,"2025-07-19T09:50:51.925",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230888,1752918651935,"fUST",-1998.54,0.00018493,2,"2025-07-19T09:50:51.935",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230889,1752918651945,"fUST",-515.77,0.00018493,2,"2025-07-19T09:50:51.945",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230890,1752918651955,"fUST",-460.0,0.00018493,2,"2025-07-19T09:50:51.955",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230891,1752918651967,"fUST",-1767.93,0.00018493,2,"2025-07-19T09:50:51.967",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230892,1752918651977,"fUST",-852.95,0.00018493,2,"2025-07-19T09:50:51.977",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230893,1752918651987,"fUST",-903.38,0.00018493,2,"2025-07-19T09:50:51.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230894,1752918651997,"fUST",-460.0,0.00018493,2,"2025-07-19T09:50:51.997",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230895,1752918652007,"fUST",-460.0,0.00018493,2,"2025-07-19T09:50:52.007",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230896,1752918652016,"fUST",-460.0,0.00018493,2,"2025-07-19T09:50:52.016",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230897,1752918652026,"fUST",-523.94,0.00018493,2,"2025-07-19T09:50:52.026",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230898,1752918652036,"fUST",-460.0,0.00018493,2,"2025-07-19T09:50:52.036",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230899,1752918652047,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.047",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230900,1752918652057,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.057",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230901,1752918652067,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.067",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230902,1752918652076,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.076",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230903,1752918652087,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.087",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230904,1752918652097,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.097",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230905,1752918652106,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.106",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230906,1752918652116,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.116",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230907,1752918652126,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.126",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230908,1752918652136,"fUST",-735.09,0.00018494,2,"2025-07-19T09:50:52.136",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230909,1752918652146,"fUST",-1013.79,0.00018494,2,"2025-07-19T09:50:52.146",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230910,1752918652159,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230911,1752918652169,"fUST",-907.75,0.00018494,2,"2025-07-19T09:50:52.169",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230912,1752918652179,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.179",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230913,1752918652189,"fUST",-839.61,0.00018494,2,"2025-07-19T09:50:52.189",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230914,1752918652202,"fUST",-531.72,0.00018494,2,"2025-07-19T09:50:52.202",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230915,1752918652212,"fUST",-466.2,0.00018494,2,"2025-07-19T09:50:52.212",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230916,1752918652222,"fUST",-705.77,0.00018494,2,"2025-07-19T09:50:52.222",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230917,1752918652232,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.232",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230918,1752918652242,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.242",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230919,1752918652253,"fUST",-247.42202562,0.00018494,2,"2025-07-19T09:50:52.253",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230920,1752918652263,"fUST",-2190.69,0.00018494,2,"2025-07-19T09:50:52.263",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230921,1752918652274,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.274",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230922,1752918652284,"fUST",-479.79,0.00018494,2,"2025-07-19T09:50:52.284",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230923,1752918652294,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.294",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230924,1752918652304,"fUST",-460.0,0.00018494,2,"2025-07-19T09:50:52.304",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230925,1752918652314,"fUST",-897.15,0.00018494,2,"2025-07-19T09:50:52.314",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230926,1752918652324,"fUST",-460.0,0.00018495,2,"2025-07-19T09:50:52.324",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230927,1752918652334,"fUST",-460.0,0.00018495,2,"2025-07-19T09:50:52.334",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230928,1752918652482,"fUST",-460.0,0.00018495,2,"2025-07-19T09:50:52.482",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230929,1752918652509,"fUST",-1500.0,0.00018514,2,"2025-07-19T09:50:52.509",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230930,1752918652520,"fUST",-1000.0,0.00018669,2,"2025-07-19T09:50:52.520",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230931,1752918652529,"fUST",-4860.62419938,0.00018728,2,"2025-07-19T09:50:52.529",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230932,1752918652539,"fUST",-3991.43,0.00018766,2,"2025-07-19T09:50:52.539",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230933,1752918652548,"fUST",-460.0,0.00018766,2,"2025-07-19T09:50:52.548",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230934,1752918652557,"fUST",-1335.82,0.00018766,2,"2025-07-19T09:50:52.557",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230935,1752918652567,"fUST",-3170.05,0.00018766,2,"2025-07-19T09:50:52.567",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230936,1752918652577,"fUST",-2482.87,0.00018767,2,"2025-07-19T09:50:52.577",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230937,1752918652587,"fUST",-1998.54,0.00018767,2,"2025-07-19T09:50:52.587",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230938,1752918652597,"fUST",-515.77,0.00018767,2,"2025-07-19T09:50:52.597",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230939,1752918652607,"fUST",-460.0,0.00018767,2,"2025-07-19T09:50:52.607",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230940,1752918652616,"fUST",-1767.93,0.00018767,2,"2025-07-19T09:50:52.616",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230941,1752918652626,"fUST",-852.95,0.00018767,2,"2025-07-19T09:50:52.626",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230942,1752918652636,"fUST",-903.38,0.00018767,2,"2025-07-19T09:50:52.636",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230943,1752918652646,"fUST",-460.0,0.00018767,2,"2025-07-19T09:50:52.646",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230944,1752918652655,"fUST",-460.0,0.00018767,2,"2025-07-19T09:50:52.655",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230945,1752918652665,"fUST",-460.0,0.00018767,2,"2025-07-19T09:50:52.665",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230946,1752918652675,"fUST",-523.94,0.00018767,2,"2025-07-19T09:50:52.675",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230947,1752918652685,"fUST",-190.7862652,0.00018767,2,"2025-07-19T09:50:52.685",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230948,1752918652695,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230949,1752918652706,"fUST",-494.00398031,0.00018768,2,"2025-07-19T09:50:52.706",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230950,1752918652716,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.716",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230951,1752918652726,"fUST",-508.05,0.00018768,2,"2025-07-19T09:50:52.726",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230952,1752918652735,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230953,1752918652746,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.746",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230954,1752918652755,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.755",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230955,1752918652765,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.765",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230956,1752918652774,"fUST",-735.09,0.00018768,2,"2025-07-19T09:50:52.774",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230957,1752918652783,"fUST",-1013.79,0.00018768,2,"2025-07-19T09:50:52.783",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230958,1752918652793,"fUST",-228.55730521,0.00018768,2,"2025-07-19T09:50:52.793",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230959,1752918652803,"fUST",-907.75,0.00018768,2,"2025-07-19T09:50:52.803",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230960,1752918652812,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.812",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230961,1752918652822,"fUST",-839.61,0.00018768,2,"2025-07-19T09:50:52.822",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230962,1752918652832,"fUST",-531.72,0.00018768,2,"2025-07-19T09:50:52.832",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230963,1752918652842,"fUST",-466.2,0.00018768,2,"2025-07-19T09:50:52.842",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230964,1752918652851,"fUST",-705.77,0.00018768,2,"2025-07-19T09:50:52.851",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230965,1752918652862,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.862",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230966,1752918652872,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.872",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230967,1752918652883,"fUST",-2190.69,0.00018768,2,"2025-07-19T09:50:52.883",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230968,1752918652893,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.893",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230969,1752918652903,"fUST",-479.79,0.00018768,2,"2025-07-19T09:50:52.903",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230970,1752918652913,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.913",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230971,1752918652922,"fUST",-460.0,0.00018768,2,"2025-07-19T09:50:52.922",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230972,1752918652932,"fUST",-897.15,0.00018768,2,"2025-07-19T09:50:52.932",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230973,1752918652941,"fUST",-460.0,0.00018769,2,"2025-07-19T09:50:52.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230974,1752918652951,"fUST",-476.63075359,0.00018769,2,"2025-07-19T09:50:52.951",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230975,1752918652961,"fUST",-1500.0,0.00018787,2,"2025-07-19T09:50:52.961",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230976,1752918652971,"fUST",-744.29704405,0.000189,2,"2025-07-19T09:50:52.971",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230977,1752918652981,"fUST",-4860.62419938,0.00019003,2,"2025-07-19T09:50:52.981",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230978,1752918652991,"fUST",-2000.0,0.00019019,2,"2025-07-19T09:50:52.991",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230979,1752918653000,"fUST",-3991.43,0.0001904,2,"2025-07-19T09:50:53.000",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230980,1752918653010,"fUST",-460.0,0.0001904,2,"2025-07-19T09:50:53.010",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230981,1752918653020,"fUST",-1335.82,0.0001904,2,"2025-07-19T09:50:53.020",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230982,1752918653030,"fUST",-3170.05,0.0001904,2,"2025-07-19T09:50:53.030",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230983,1752918653039,"fUST",-2482.87,0.00019041,2,"2025-07-19T09:50:53.039",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230984,1752918653060,"fUST",-1998.54,0.00019041,2,"2025-07-19T09:50:53.060",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230985,1752918653071,"fUST",-515.77,0.00019041,2,"2025-07-19T09:50:53.071",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230986,1752918653082,"fUST",-460.0,0.00019041,2,"2025-07-19T09:50:53.082",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230987,1752918653093,"fUST",-1767.93,0.00019041,2,"2025-07-19T09:50:53.093",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230988,1752918653103,"fUST",-852.95,0.00019041,2,"2025-07-19T09:50:53.103",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230989,1752918653114,"fUST",-903.38,0.00019041,2,"2025-07-19T09:50:53.114",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230990,1752918653124,"fUST",-460.0,0.00019041,2,"2025-07-19T09:50:53.124",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230991,1752918653135,"fUST",-460.0,0.00019041,2,"2025-07-19T09:50:53.135",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230992,1752918653145,"fUST",-460.0,0.00019041,2,"2025-07-19T09:50:53.145",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230993,1752918653159,"fUST",-523.94,0.00019041,2,"2025-07-19T09:50:53.159",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230994,1752918653170,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.170",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230995,1752918653181,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.181",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230996,1752918653191,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.191",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230997,1752918653204,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.204",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230998,1752918653215,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.215",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373230999,1752918653225,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.225",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231000,1752918653236,"fUST",-735.09,0.00019042,2,"2025-07-19T09:50:53.236",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231001,1752918653247,"fUST",-1013.79,0.00019042,2,"2025-07-19T09:50:53.247",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231002,1752918653256,"fUST",-907.75,0.00019042,2,"2025-07-19T09:50:53.256",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231003,1752918653266,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.266",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231004,1752918653276,"fUST",-839.61,0.00019042,2,"2025-07-19T09:50:53.276",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231005,1752918653286,"fUST",-531.72,0.00019042,2,"2025-07-19T09:50:53.286",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231006,1752918653296,"fUST",-466.2,0.00019042,2,"2025-07-19T09:50:53.296",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231007,1752918653306,"fUST",-705.77,0.00019042,2,"2025-07-19T09:50:53.306",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231008,1752918653315,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.315",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231009,1752918653325,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.325",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231010,1752918653335,"fUST",-2190.69,0.00019042,2,"2025-07-19T09:50:53.335",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231011,1752918653346,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.346",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231012,1752918653355,"fUST",-479.79,0.00019042,2,"2025-07-19T09:50:53.355",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231013,1752918653365,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.365",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231014,1752918653375,"fUST",-460.0,0.00019042,2,"2025-07-19T09:50:53.375",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231015,1752918653385,"fUST",-897.15,0.00019042,2,"2025-07-19T09:50:53.385",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231016,1752918653395,"fUST",-460.0,0.00019043,2,"2025-07-19T09:50:53.395",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231017,1752918653405,"fUST",-1500.0,0.00019061,2,"2025-07-19T09:50:53.405",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231018,1752918653415,"fUST",-433.865937,0.00019178,2,"2025-07-19T09:50:53.415",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231019,1752918653425,"fUST",-666.0,0.00019178,2,"2025-07-19T09:50:53.425",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231020,1752918653435,"fUST",-1357.65855867,0.00019194,2,"2025-07-19T09:50:53.435",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231021,1752918653445,"fUST",-4860.62419938,0.00019279,2,"2025-07-19T09:50:53.445",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231022,1752918653455,"fUST",-3991.43,0.00019314,2,"2025-07-19T09:50:53.455",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231023,1752918653468,"fUST",-238.93881486,0.00019314,2,"2025-07-19T09:50:53.468",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231024,1752918653478,"fUST",-1335.82,0.00019314,2,"2025-07-19T09:50:53.478",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231025,1752918653489,"fUST",-3170.05,0.00019314,2,"2025-07-19T09:50:53.489",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231026,1752918653499,"fUST",-2482.87,0.00019315,2,"2025-07-19T09:50:53.499",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231027,1752918653510,"fUST",-1998.54,0.00019315,2,"2025-07-19T09:50:53.510",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231028,1752918653520,"fUST",-515.77,0.00019315,2,"2025-07-19T09:50:53.520",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231029,1752918653530,"fUST",-460.0,0.00019315,2,"2025-07-19T09:50:53.530",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231030,1752918653540,"fUST",-1767.93,0.00019315,2,"2025-07-19T09:50:53.540",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231031,1752918653550,"fUST",-852.95,0.00019315,2,"2025-07-19T09:50:53.550",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231032,1752918653559,"fUST",-903.38,0.00019315,2,"2025-07-19T09:50:53.559",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231033,1752918653570,"fUST",-460.0,0.00019315,2,"2025-07-19T09:50:53.570",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231034,1752918653579,"fUST",-460.0,0.00019315,2,"2025-07-19T09:50:53.579",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231035,1752918653589,"fUST",-460.0,0.00019315,2,"2025-07-19T09:50:53.589",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231036,1752918653599,"fUST",-523.94,0.00019315,2,"2025-07-19T09:50:53.599",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231037,1752918653608,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.608",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231038,1752918653617,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.617",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231039,1752918653627,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.627",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231040,1752918653637,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.637",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231041,1752918653647,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.647",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231042,1752918653657,"fUST",-735.09,0.00019316,2,"2025-07-19T09:50:53.657",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231043,1752918653667,"fUST",-480.95744688,0.00019316,2,"2025-07-19T09:50:53.667",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231044,1752918653695,"fUST",-532.83255312,0.00019316,2,"2025-07-19T09:50:53.695",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231045,1752918653706,"fUST",-148.07502027,0.00019316,2,"2025-07-19T09:50:53.706",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231046,1752918653722,"fUST",-759.67497973,0.00019316,2,"2025-07-19T09:50:53.722",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231047,1752918653735,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.735",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231048,1752918653745,"fUST",-839.61,0.00019316,2,"2025-07-19T09:50:53.745",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231049,1752918653756,"fUST",-531.72,0.00019316,2,"2025-07-19T09:50:53.756",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231050,1752918653766,"fUST",-466.2,0.00019316,2,"2025-07-19T09:50:53.766",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231051,1752918653776,"fUST",-705.77,0.00019316,2,"2025-07-19T09:50:53.776",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231052,1752918653786,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.786",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231053,1752918653796,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.796",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231054,1752918653807,"fUST",-2190.69,0.00019316,2,"2025-07-19T09:50:53.807",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231055,1752918653817,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.817",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231056,1752918653827,"fUST",-479.79,0.00019316,2,"2025-07-19T09:50:53.827",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231057,1752918653837,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.837",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231058,1752918653847,"fUST",-460.0,0.00019316,2,"2025-07-19T09:50:53.847",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231059,1752918653857,"fUST",-897.15,0.00019316,2,"2025-07-19T09:50:53.857",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231060,1752918653867,"fUST",-460.0,0.00019317,2,"2025-07-19T09:50:53.867",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231061,1752918653878,"fUST",-2000.0,0.00019335,2,"2025-07-19T09:50:53.878",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231062,1752918653888,"fUST",-6549.07974902,0.0001944,2,"2025-07-19T09:50:53.888",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231063,1752918653901,"fUST",-996.73339587,0.0001944,2,"2025-07-19T09:50:53.901",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231064,1752918653911,"fUST",-266.558674,0.00019452,2,"2025-07-19T09:50:53.911",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231065,1752918653921,"fUST",-250.0,0.00019506,2,"2025-07-19T09:50:53.921",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231066,1752918653931,"fUST",-207.4,0.00019517,2,"2025-07-19T09:50:53.931",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231067,1752918653941,"fUST",-160.0,0.00019517,2,"2025-07-19T09:50:53.941",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231068,1752918653950,"fUST",-1372.62574581,0.00019555,2,"2025-07-19T09:50:53.950",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231069,1752918653987,"fUST",170.31156051,0.00016476,2,"2025-07-19T09:50:53.987",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231070,1752918666040,"fUST",202.30490907,0.00016473,2,"2025-07-19T09:51:06.040",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231071,1752918706178,"fUST",24369.0,0.000165,2,"2025-07-19T09:51:46.178",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231073,1752918842716,"fUST",236.38699965,0.00016473,2,"2025-07-19T09:54:02.716",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231075,1752918966295,"fUST",-211.38092578,0.00016571,2,"2025-07-19T09:56:06.295",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231076,1752918969961,"fUST",-88.61907422,0.00016571,2,"2025-07-19T09:56:09.961",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231077,1752918969983,"fUST",-105.0,0.00016572,2,"2025-07-19T09:56:09.983",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231078,1752919032536,"fUST",150.0,0.00014714,2,"2025-07-19T09:57:12.536",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231079,1752919032926,"fUST",206.83862465,0.00016473,2,"2025-07-19T09:57:12.926",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231080,1752919044046,"fUST",255.0,0.00016455,2,"2025-07-19T09:57:24.046",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231082,1752919223207,"fUST",180.98379656,0.00016472,2,"2025-07-19T10:00:23.207",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231084,1752919398828,"fUST",410.866967,0.00013699,2,"2025-07-19T10:03:18.828",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231086,1752919413480,"fUST",158.36082199,0.00016471,2,"2025-07-19T10:03:33.480",0.0002555,10.4,0.9279640180393912,410355346.78634524]
[373231089,1752919575840,"fUST",177.027622,0.00015571,2,"2025-07-19T10:06:15.840",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231090,1752919613738,"fUST",158.36082198,0.00016471,2,"2025-07-19T10:06:53.738",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231091,1752919672001,"fUST",4285.74413042,0.00027397,120,"2025-07-19T10:07:52.001",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231101,1752919767968,"fUST",5156.3858652,0.00015571,2,"2025-07-19T10:09:27.968",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231102,1752919809730,"fUST",158.36082198,0.00016471,2,"2025-07-19T10:10:09.730",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231143,1752919832101,"fUST",-793.95,0.00016563,3,"2025-07-19T10:10:32.101",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231146,1752919832113,"fUST",-396.98,0.00016563,3,"2025-07-19T10:10:32.113",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231149,1752919832123,"fUST",-198.49,0.00016563,3,"2025-07-19T10:10:32.123",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231152,1752919832132,"fUST",-595.47,0.00016563,3,"2025-07-19T10:10:32.132",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231155,1752919832142,"fUST",-1200.0,0.00016567,2,"2025-07-19T10:10:32.142",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231158,1752919832152,"fUST",-1200.0,0.00016568,2,"2025-07-19T10:10:32.152",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231161,1752919832161,"fUST",-300.0,0.00016568,2,"2025-07-19T10:10:32.161",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231164,1752919832171,"fUST",-300.0,0.00016568,2,"2025-07-19T10:10:32.171",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231167,1752919832181,"fUST",-300.0,0.00016568,2,"2025-07-19T10:10:32.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231170,1752919832191,"fUST",-195.0,0.00016568,2,"2025-07-19T10:10:32.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231173,1752919832201,"fUST",-2693.95,0.00016569,2,"2025-07-19T10:10:32.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231176,1752919832211,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231179,1752919832221,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231181,1752919832231,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.231",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231184,1752919832241,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.241",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231187,1752919832251,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.251",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231190,1752919832261,"fUST",-460.0,0.00016569,2,"2025-07-19T10:10:32.261",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231194,1752919832271,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231196,1752919832281,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231199,1752919832291,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.291",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231202,1752919832300,"fUST",-209.86386935,0.0001657,2,"2025-07-19T10:10:32.300",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231205,1752919832310,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.310",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231208,1752919832320,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.320",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231210,1752919832330,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231211,1752919832339,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.339",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231213,1752919832348,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.348",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231215,1752919832358,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.358",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231217,1752919832368,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.368",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231219,1752919832377,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.377",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231221,1752919832387,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.387",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231223,1752919832396,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.396",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231225,1752919832406,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.406",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231227,1752919832415,"fUST",-411.18039309,0.0001657,2,"2025-07-19T10:10:32.415",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231228,1752919832426,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.426",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231244,1752919832435,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231246,1752919832589,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231248,1752919832598,"fUST",-460.48736313,0.0001657,2,"2025-07-19T10:10:32.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231250,1752919832610,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.610",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231252,1752919832620,"fUST",-1142.39,0.0001657,2,"2025-07-19T10:10:32.620",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231253,1752919832629,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.629",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231255,1752919832639,"fUST",-3207.63,0.0001657,2,"2025-07-19T10:10:32.639",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231257,1752919832648,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231259,1752919832658,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:32.658",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231261,1752919832667,"fUST",-50000.0,0.0001657,2,"2025-07-19T10:10:32.667",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231263,1752919832677,"fUST",-500.0,0.00016571,2,"2025-07-19T10:10:32.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231265,1752919832686,"fUST",-500.0,0.00016571,2,"2025-07-19T10:10:32.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231267,1752919832696,"fUST",-500.0,0.00016571,2,"2025-07-19T10:10:32.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231268,1752919832706,"fUST",-500.0,0.00016571,2,"2025-07-19T10:10:32.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231270,1752919832717,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.717",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231272,1752919832726,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.726",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231274,1752919832735,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231276,1752919832745,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231278,1752919832754,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.754",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231280,1752919832764,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.764",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231282,1752919832773,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.773",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231283,1752919832783,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.783",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231285,1752919832792,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.792",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231287,1752919832801,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.801",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231289,1752919832811,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.811",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231291,1752919832824,"fUST",-1990.11,0.00016571,2,"2025-07-19T10:10:32.824",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231293,1752919832834,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.834",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231295,1752919832843,"fUST",-486.9,0.00016571,2,"2025-07-19T10:10:32.843",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231297,1752919832852,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.852",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231299,1752919832862,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.862",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231301,1752919832872,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.872",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231303,1752919832881,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231305,1752919832891,"fUST",-1873.77,0.00016571,2,"2025-07-19T10:10:32.891",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231306,1752919832901,"fUST",-1599.51,0.00016571,2,"2025-07-19T10:10:32.901",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231307,1752919832910,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.910",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231308,1752919832919,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.919",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231309,1752919832928,"fUST",-919.87,0.00016571,2,"2025-07-19T10:10:32.928",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231310,1752919832937,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231311,1752919832946,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231312,1752919832955,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231313,1752919832964,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.964",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231314,1752919832973,"fUST",-812.34,0.00016571,2,"2025-07-19T10:10:32.973",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231315,1752919832982,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.982",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231316,1752919832991,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:32.991",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231317,1752919833000,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.000",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231318,1752919833009,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.009",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231319,1752919833018,"fUST",-461.82414233,0.00016571,2,"2025-07-19T10:10:33.018",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231320,1752919833027,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.027",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231321,1752919833037,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.037",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231322,1752919833046,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.046",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231323,1752919833055,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.055",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231324,1752919833064,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.064",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231325,1752919833074,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231326,1752919833083,"fUST",-460.0,0.00016571,2,"2025-07-19T10:10:33.083",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231327,1752919833092,"fUST",-426.74209944,0.00016571,2,"2025-07-19T10:10:33.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231328,1752919833102,"fUST",-376.15661435,0.00016571,2,"2025-07-19T10:10:33.102",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231329,1752919833112,"fUST",-495.57144505,0.00016571,2,"2025-07-19T10:10:33.112",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231330,1752919833121,"fUST",-500.0,0.00016571,2,"2025-07-19T10:10:33.121",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231331,1752919833132,"fUST",-284.64217116,0.00016571,2,"2025-07-19T10:10:33.132",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231332,1752919833141,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231333,1752919833151,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.151",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231334,1752919833162,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.162",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231335,1752919833171,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.171",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231336,1752919833181,"fUST",-179.14599439,0.00016572,2,"2025-07-19T10:10:33.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231337,1752919833190,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.190",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231338,1752919833200,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.200",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231339,1752919833209,"fUST",-441.64311046,0.00016572,2,"2025-07-19T10:10:33.209",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231340,1752919833220,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.220",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231341,1752919833230,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.230",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231342,1752919833240,"fUST",-217.75396734,0.00016572,2,"2025-07-19T10:10:33.240",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231343,1752919833250,"fUST",-462.34844235,0.00016572,2,"2025-07-19T10:10:33.250",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231344,1752919833260,"fUST",-462.79777939,0.00016572,2,"2025-07-19T10:10:33.260",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231345,1752919833269,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.269",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231346,1752919833278,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.278",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231347,1752919833288,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231348,1752919833297,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231349,1752919833307,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231350,1752919833316,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.316",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231351,1752919833326,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.326",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231352,1752919833335,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231353,1752919833345,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.345",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231354,1752919833355,"fUST",-243.21189548,0.00016572,2,"2025-07-19T10:10:33.355",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231356,1752919833364,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.364",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231357,1752919833373,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.373",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231358,1752919833383,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.383",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231360,1752919833393,"fUST",-461.17151488,0.00016572,2,"2025-07-19T10:10:33.393",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231361,1752919833402,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.402",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231363,1752919833411,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231365,1752919833422,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231367,1752919833432,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231369,1752919833441,"fUST",-489.19029565,0.00016572,2,"2025-07-19T10:10:33.441",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231371,1752919833451,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231373,1752919833461,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231375,1752919833471,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.471",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231377,1752919833480,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.480",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231379,1752919833490,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.490",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231381,1752919833500,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.500",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231383,1752919833510,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.510",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231385,1752919833520,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.520",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231387,1752919833530,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231389,1752919833540,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231391,1752919833550,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.550",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231393,1752919833560,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.560",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231395,1752919833569,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231397,1752919833579,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231399,1752919833589,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231401,1752919833599,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.599",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231403,1752919833609,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.609",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231405,1752919833618,"fUST",-463.27370372,0.00016572,2,"2025-07-19T10:10:33.618",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231407,1752919833628,"fUST",-456.08854164,0.00016572,2,"2025-07-19T10:10:33.628",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231409,1752919833638,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231412,1752919833648,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231413,1752919833657,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.657",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231416,1752919833667,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.667",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231418,1752919833677,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231419,1752919833687,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:33.687",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231422,1752919833697,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:33.697",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231424,1752919833707,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:33.707",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231426,1752919833717,"fUST",-200.81,0.00016572,2,"2025-07-19T10:10:33.717",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231428,1752919833728,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.728",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231430,1752919833738,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.738",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231431,1752919833748,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.748",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231434,1752919833759,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.759",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231436,1752919833770,"fUST",-517.047507,0.00016572,2,"2025-07-19T10:10:33.770",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231438,1752919833780,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.780",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231439,1752919833789,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.789",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231441,1752919833799,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.799",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231443,1752919833809,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.809",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231445,1752919833821,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.821",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231447,1752919833830,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.830",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231449,1752919833840,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.840",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231450,1752919833852,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.852",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231451,1752919833867,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231452,1752919833881,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231453,1752919833895,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.895",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231454,1752919833909,"fUST",-240.02098606,0.00016572,2,"2025-07-19T10:10:33.909",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231455,1752919833921,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.921",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231456,1752919833932,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.932",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231457,1752919833947,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.947",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231458,1752919833959,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.959",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231459,1752919833972,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.972",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231460,1752919833986,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.986",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231461,1752919833999,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:33.999",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231462,1752919834013,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231463,1752919834026,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.026",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231464,1752919834040,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.040",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231465,1752919834054,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.054",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231466,1752919834067,"fUST",-557.4939387,0.00016572,2,"2025-07-19T10:10:34.067",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231467,1752919834078,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.078",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231468,1752919834091,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.091",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231469,1752919834103,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.103",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231470,1752919834114,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.114",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231471,1752919834127,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.127",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231472,1752919834141,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231473,1752919834153,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.153",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231474,1752919834164,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.164",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231475,1752919834176,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231476,1752919834186,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231477,1752919834197,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231478,1752919834211,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231479,1752919834222,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.222",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231480,1752919834235,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.235",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231481,1752919834248,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.248",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231482,1752919834260,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.260",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231483,1752919834273,"fUST",-295.66129166,0.00016572,2,"2025-07-19T10:10:34.273",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231484,1752919834285,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.285",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231485,1752919834299,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231486,1752919834312,"fUST",-463.64171369,0.00016572,2,"2025-07-19T10:10:34.312",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231487,1752919834325,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.325",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231488,1752919834339,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.339",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231489,1752919834352,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.352",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231490,1752919834363,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.363",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231491,1752919834374,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.374",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231492,1752919834385,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.385",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231493,1752919834397,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.397",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231494,1752919834410,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.410",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231495,1752919834423,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231496,1752919834435,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231497,1752919834448,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231498,1752919834458,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.458",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231499,1752919834469,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231500,1752919834480,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.480",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231501,1752919834491,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.491",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231502,1752919834504,"fUST",-462.46344954,0.00016572,2,"2025-07-19T10:10:34.504",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231503,1752919834516,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231504,1752919834527,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.527",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231505,1752919834538,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.538",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231506,1752919834549,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231507,1752919834560,"fUST",-555.89589733,0.00016572,2,"2025-07-19T10:10:34.560",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231508,1752919834571,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231509,1752919834582,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.582",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231510,1752919834594,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.594",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231511,1752919834605,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231512,1752919834616,"fUST",-1905.03,0.00016572,2,"2025-07-19T10:10:34.616",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231513,1752919834627,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231514,1752919834638,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231515,1752919834649,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.649",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231516,1752919834659,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231517,1752919834672,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.672",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231518,1752919834683,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.683",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231519,1752919834694,"fUST",-565.8,0.00016572,2,"2025-07-19T10:10:34.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231520,1752919834705,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.705",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231521,1752919834716,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.716",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231522,1752919834728,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.728",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231523,1752919834739,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.739",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231524,1752919834750,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.750",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231525,1752919834761,"fUST",-590.96505809,0.00016572,2,"2025-07-19T10:10:34.761",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231526,1752919834772,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231527,1752919834783,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.783",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231528,1752919834795,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.795",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231529,1752919834807,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.807",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231530,1752919834818,"fUST",-518.99854476,0.00016572,2,"2025-07-19T10:10:34.818",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231531,1752919834831,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.831",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231532,1752919834843,"fUST",-151.75669096,0.00016572,2,"2025-07-19T10:10:34.843",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231533,1752919834854,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.854",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231534,1752919834867,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231535,1752919834878,"fUST",-462.30642249,0.00016572,2,"2025-07-19T10:10:34.878",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231536,1752919834889,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.889",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231537,1752919834900,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.900",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231538,1752919834913,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.913",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231539,1752919834926,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.926",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231540,1752919834938,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.938",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231541,1752919834949,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:34.949",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231542,1752919834961,"fUST",-462.94803806,0.00016572,2,"2025-07-19T10:10:34.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231543,1752919834974,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231544,1752919834985,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.985",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231545,1752919834996,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:34.996",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231546,1752919835007,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.007",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231547,1752919835018,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.018",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231548,1752919835029,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.029",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231549,1752919835040,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.040",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231550,1752919835051,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:35.051",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231551,1752919835062,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:35.062",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231552,1752919835073,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:35.073",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231553,1752919835085,"fUST",-710.73,0.00016572,2,"2025-07-19T10:10:35.085",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231554,1752919835096,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:35.096",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231555,1752919835106,"fUST",-500.0,0.00016572,2,"2025-07-19T10:10:35.106",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231556,1752919835118,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.118",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231557,1752919835129,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.129",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231558,1752919835140,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.140",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231559,1752919835151,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.151",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231560,1752919835162,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.162",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231561,1752919835174,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.174",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231562,1752919835186,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231563,1752919835197,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231564,1752919835208,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.208",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231565,1752919835221,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231566,1752919835233,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.233",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231567,1752919835244,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.244",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231568,1752919835256,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.256",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231569,1752919835267,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.267",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231570,1752919835279,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231571,1752919835289,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.289",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231572,1752919835301,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.301",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231573,1752919835312,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.312",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231574,1752919835323,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.323",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231575,1752919835335,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231576,1752919835347,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231577,1752919835359,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.359",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231578,1752919835368,"fUST",-977.09,0.00016572,2,"2025-07-19T10:10:35.368",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231579,1752919835532,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.532",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231580,1752919835554,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231581,1752919835566,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.566",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231582,1752919835575,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.575",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231583,1752919835585,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.585",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231584,1752919835595,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.595",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231585,1752919835605,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231586,1752919835614,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.614",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231587,1752919835624,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231588,1752919835633,"fUST",-747.71,0.00016572,2,"2025-07-19T10:10:35.633",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231589,1752919835643,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.643",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231590,1752919835653,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.653",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231591,1752919835664,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.664",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231592,1752919835673,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.673",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231593,1752919835683,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.683",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231594,1752919835694,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231595,1752919835704,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.704",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231596,1752919835714,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.714",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231597,1752919835725,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231598,1752919835735,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231599,1752919835745,"fUST",-712.03,0.00016572,2,"2025-07-19T10:10:35.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231600,1752919835756,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.756",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231601,1752919835765,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.765",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231602,1752919835775,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.775",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231603,1752919835785,"fUST",-387.82226165,0.00016572,2,"2025-07-19T10:10:35.785",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231604,1752919835796,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.796",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231605,1752919835805,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.805",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231606,1752919835816,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.816",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231607,1752919835829,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231608,1752919835839,"fUST",-463.38520427,0.00016572,2,"2025-07-19T10:10:35.839",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231609,1752919835849,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.849",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231610,1752919835859,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.859",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231611,1752919835868,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.868",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231612,1752919835878,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.878",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231613,1752919835888,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.888",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231614,1752919835898,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.898",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231615,1752919835909,"fUST",-506.28717857,0.00016572,2,"2025-07-19T10:10:35.909",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231616,1752919835918,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.918",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231617,1752919835928,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.928",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231618,1752919835937,"fUST",-460.0,0.00016572,2,"2025-07-19T10:10:35.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231619,1752919835946,"fUST",-2109.53924694,0.00016573,2,"2025-07-19T10:10:35.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231620,1752919835956,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:35.956",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231621,1752919835965,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:35.965",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231622,1752919835975,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:35.975",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231623,1752919835985,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:35.985",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231624,1752919835995,"fUST",-604.1757024,0.00016573,2,"2025-07-19T10:10:35.995",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231625,1752919836004,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.004",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231626,1752919836013,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231627,1752919836023,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.023",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231628,1752919836033,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.033",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231629,1752919836043,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.043",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231630,1752919836053,"fUST",-500.0,0.00016573,2,"2025-07-19T10:10:36.053",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231631,1752919836062,"fUST",-500.0,0.00016573,2,"2025-07-19T10:10:36.062",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231632,1752919836072,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.072",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231633,1752919836082,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.082",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231634,1752919836092,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231635,1752919836103,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.103",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231636,1752919836114,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.114",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231637,1752919836124,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.124",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231638,1752919836135,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.135",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231639,1752919836145,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.145",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231640,1752919836156,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.156",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231641,1752919836166,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.166",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231642,1752919836176,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231643,1752919836186,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231644,1752919836195,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.195",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231645,1752919836205,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231646,1752919836215,"fUST",-626.13,0.00016573,2,"2025-07-19T10:10:36.215",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231647,1752919836225,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.225",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231648,1752919836235,"fUST",-460.0,0.00016573,2,"2025-07-19T10:10:36.235",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231649,1752919836245,"fUST",-500.0,0.00016573,2,"2025-07-19T10:10:36.245",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231650,1752919836255,"fUST",-500.0,0.00016573,2,"2025-07-19T10:10:36.255",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231651,1752919836264,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.264",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231652,1752919836274,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.274",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231653,1752919836284,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.284",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231654,1752919836294,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.294",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231655,1752919836303,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.303",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231656,1752919836312,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.312",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231657,1752919836321,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231658,1752919836330,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231659,1752919836341,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231660,1752919836350,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231661,1752919836359,"fUST",-500.0,0.00016574,2,"2025-07-19T10:10:36.359",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231662,1752919836368,"fUST",-500.0,0.00016574,2,"2025-07-19T10:10:36.368",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231663,1752919836378,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.378",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231664,1752919836387,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.387",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231665,1752919836396,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.396",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231666,1752919836405,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.405",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231667,1752919836414,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.414",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231668,1752919836423,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231669,1752919836432,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231670,1752919836441,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.441",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231671,1752919836450,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.450",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231672,1752919836459,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.459",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231673,1752919836469,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231674,1752919836478,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.478",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231675,1752919836488,"fUST",-460.0,0.00016574,2,"2025-07-19T10:10:36.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231676,1752919836497,"fUST",-500.0,0.00016574,2,"2025-07-19T10:10:36.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231677,1752919836507,"fUST",-500.0,0.00016574,2,"2025-07-19T10:10:36.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231678,1752919836516,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231679,1752919836525,"fUST",-215.96008498,0.00016575,2,"2025-07-19T10:10:36.525",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231680,1752919836534,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.534",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231681,1752919836543,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.543",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231682,1752919836552,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.552",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231683,1752919836561,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.561",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231684,1752919836571,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231685,1752919836580,"fUST",-461.23973851,0.00016575,2,"2025-07-19T10:10:36.580",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231686,1752919836589,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231687,1752919836599,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.599",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231688,1752919836609,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.609",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231689,1752919836618,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.618",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231690,1752919836628,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.628",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231691,1752919836638,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231692,1752919836647,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231693,1752919836657,"fUST",-460.36881647,0.00016575,2,"2025-07-19T10:10:36.657",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231694,1752919836667,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.667",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231695,1752919836677,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231696,1752919836686,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231697,1752919836696,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231698,1752919836706,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231699,1752919836715,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231700,1752919836726,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:36.726",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231701,1752919836736,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:36.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231702,1752919836746,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.746",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231703,1752919836755,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:36.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231704,1752919836764,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:36.764",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231705,1752919836774,"fUST",-502.29901836,0.00016575,2,"2025-07-19T10:10:36.774",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231706,1752919836784,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.784",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231707,1752919836793,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.793",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231708,1752919836803,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.803",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231709,1752919836812,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.812",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231710,1752919836826,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.826",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231711,1752919836836,"fUST",-460.20307646,0.00016575,2,"2025-07-19T10:10:36.836",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231712,1752919836846,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.846",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231713,1752919836856,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231714,1752919836866,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.866",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231715,1752919836876,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231716,1752919836885,"fUST",-558.7606319,0.00016575,2,"2025-07-19T10:10:36.885",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231717,1752919836895,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.895",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231718,1752919836905,"fUST",-462.31946399,0.00016575,2,"2025-07-19T10:10:36.905",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231719,1752919836914,"fUST",-460.5445576,0.00016575,2,"2025-07-19T10:10:36.914",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231720,1752919836925,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.925",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231721,1752919836934,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.934",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231722,1752919836943,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.943",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231723,1752919836953,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.953",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231724,1752919836963,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.963",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231725,1752919836974,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231726,1752919836983,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:36.983",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231727,1752919836993,"fUST",-462.81436392,0.00016575,2,"2025-07-19T10:10:36.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231728,1752919837005,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.005",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231729,1752919837015,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.015",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231730,1752919837026,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.026",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231731,1752919837035,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.035",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231732,1752919837046,"fUST",-336.77170122,0.00016575,2,"2025-07-19T10:10:37.046",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231733,1752919837055,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.055",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231734,1752919837064,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.064",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231735,1752919837075,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.075",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231736,1752919837085,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.085",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231737,1752919837094,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.094",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231738,1752919837106,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.106",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231739,1752919837115,"fUST",-89.81397854,0.00016575,2,"2025-07-19T10:10:37.115",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231740,1752919837249,"fUST",-370.18602146,0.00016575,2,"2025-07-19T10:10:37.249",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231741,1752919837259,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.259",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231742,1752919837269,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.269",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231743,1752919837279,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231745,1752919837288,"fUST",-314.31957214,0.00016575,2,"2025-07-19T10:10:37.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231747,1752919837299,"fUST",-145.68042786,0.00016575,2,"2025-07-19T10:10:37.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231748,1752919837309,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231749,1752919837318,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.318",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231750,1752919837327,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231751,1752919837337,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.337",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231752,1752919837346,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231753,1752919837355,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.355",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231754,1752919837365,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.365",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231755,1752919837375,"fUST",-530.24978864,0.00016575,2,"2025-07-19T10:10:37.375",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231756,1752919837384,"fUST",-498.78556739,0.00016575,2,"2025-07-19T10:10:37.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231757,1752919837394,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231759,1752919837403,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:37.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231761,1752919837413,"fUST",-500.0,0.00016575,2,"2025-07-19T10:10:37.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231762,1752919837422,"fUST",-308.88,0.00016575,2,"2025-07-19T10:10:37.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231763,1752919837431,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.431",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231764,1752919837441,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.441",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231765,1752919837451,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231766,1752919837460,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.460",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231767,1752919837471,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.471",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231768,1752919837481,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.481",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231769,1752919837490,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.490",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231771,1752919837499,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.499",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231773,1752919837508,"fUST",-460.0,0.00016575,2,"2025-07-19T10:10:37.508",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231775,1752919837518,"fUST",-500.0,0.00016576,2,"2025-07-19T10:10:37.518",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231777,1752919837527,"fUST",-460.0,0.00016576,2,"2025-07-19T10:10:37.527",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231779,1752919837537,"fUST",-460.0,0.00016576,2,"2025-07-19T10:10:37.537",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231781,1752919837546,"fUST",-7320.81431214,0.00016745,2,"2025-07-19T10:10:37.546",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231783,1752919837555,"fUST",-334.9365324,0.00016746,2,"2025-07-19T10:10:37.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231785,1752919837565,"fUST",-2693.95,0.00016843,2,"2025-07-19T10:10:37.565",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231787,1752919837574,"fUST",-460.0,0.00016843,2,"2025-07-19T10:10:37.574",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231789,1752919837583,"fUST",-460.0,0.00016843,2,"2025-07-19T10:10:37.583",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231791,1752919837593,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.593",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231793,1752919837602,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.602",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231795,1752919837613,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.613",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231797,1752919837623,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.623",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231799,1752919837632,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.632",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231801,1752919837642,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.642",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231804,1752919837651,"fUST",-171.55857309,0.00016844,2,"2025-07-19T10:10:37.651",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231805,1752919837661,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.661",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231807,1752919837671,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231810,1752919837681,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.681",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231812,1752919837690,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.690",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231813,1752919837699,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.699",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231816,1752919837709,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.709",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231817,1752919837720,"fUST",-1142.39,0.00016844,2,"2025-07-19T10:10:37.720",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231820,1752919837729,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.729",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231822,1752919837738,"fUST",-3207.63,0.00016844,2,"2025-07-19T10:10:37.738",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231823,1752919837748,"fUST",-460.0,0.00016844,2,"2025-07-19T10:10:37.748",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231825,1752919837757,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:37.757",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231827,1752919837767,"fUST",-435.41,0.00016845,2,"2025-07-19T10:10:37.767",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231830,1752919837777,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:37.777",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231832,1752919837786,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:37.786",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231834,1752919837795,"fUST",-1990.11,0.00016845,2,"2025-07-19T10:10:37.795",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231836,1752919837804,"fUST",-264.13288805,0.00016845,2,"2025-07-19T10:10:37.804",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231846,1752919837902,"fUST",-195.86711195,0.00016845,2,"2025-07-19T10:10:37.902",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231848,1752919837912,"fUST",-259.01671972,0.00016845,2,"2025-07-19T10:10:37.912",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231851,1752919837924,"fUST",-227.88328028,0.00016845,2,"2025-07-19T10:10:37.924",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231853,1752919837933,"fUST",-25.40674972,0.00016845,2,"2025-07-19T10:10:37.933",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231855,1752919837946,"fUST",-434.59325028,0.00016845,2,"2025-07-19T10:10:37.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231857,1752919837955,"fUST",-26.82924972,0.00016845,2,"2025-07-19T10:10:37.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231860,1752919837973,"fUST",-433.17075028,0.00016845,2,"2025-07-19T10:10:37.973",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231862,1752919837982,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:37.982",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231864,1752919837991,"fUST",-1873.77,0.00016845,2,"2025-07-19T10:10:37.991",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231866,1752919838000,"fUST",-372.66193666,0.00016845,2,"2025-07-19T10:10:38.000",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231923,1752919838744,"fUST",-1000.0,0.00016569,2,"2025-07-19T10:10:38.744",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231925,1752919838753,"fUST",-160.0,0.00016571,2,"2025-07-19T10:10:38.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231927,1752919838763,"fUST",-1000.0,0.00016843,2,"2025-07-19T10:10:38.763",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231929,1752919838773,"fUST",-1226.84806334,0.00016845,2,"2025-07-19T10:10:38.773",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231931,1752919838783,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.783",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231933,1752919838793,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.793",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231935,1752919838803,"fUST",-919.87,0.00016845,2,"2025-07-19T10:10:38.803",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231938,1752919838813,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.813",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231940,1752919838828,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.828",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231942,1752919838838,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.838",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231944,1752919838848,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.848",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231946,1752919838858,"fUST",-771.84804985,0.00016845,2,"2025-07-19T10:10:38.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231949,1752919838881,"fUST",-40.49195015,0.00016845,2,"2025-07-19T10:10:38.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231951,1752919838891,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.891",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231953,1752919838902,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.902",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231956,1752919838913,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.913",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231957,1752919838923,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.923",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231959,1752919838933,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.933",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231961,1752919838948,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.948",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231964,1752919838962,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.962",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231966,1752919838972,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.972",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231968,1752919838982,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.982",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231970,1752919838991,"fUST",-460.0,0.00016845,2,"2025-07-19T10:10:38.991",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231972,1752919839000,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.000",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231974,1752919839010,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.010",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231976,1752919839019,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.019",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231978,1752919839028,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231980,1752919839038,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.038",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231982,1752919839048,"fUST",-460.81231697,0.00016846,2,"2025-07-19T10:10:39.048",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231984,1752919839058,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.058",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231986,1752919839068,"fUST",-326.71788715,0.00016846,2,"2025-07-19T10:10:39.068",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231988,1752919839078,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.078",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231990,1752919839087,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.087",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231992,1752919839097,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.097",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231994,1752919839107,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.107",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231996,1752919839116,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.116",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373231998,1752919839127,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.127",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232000,1752919839136,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232002,1752919839145,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.145",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232004,1752919839155,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.155",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232006,1752919839164,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.164",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232008,1752919839174,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.174",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232010,1752919839184,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.184",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232012,1752919839193,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.193",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232014,1752919839203,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.203",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232016,1752919839212,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.212",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232018,1752919839224,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232020,1752919839234,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232022,1752919839243,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232024,1752919839252,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.252",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232026,1752919839261,"fUST",-465.59178409,0.00016846,2,"2025-07-19T10:10:39.261",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232028,1752919839270,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.270",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232030,1752919839281,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232032,1752919839290,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232034,1752919839299,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232036,1752919839310,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.310",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232038,1752919839319,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232040,1752919839329,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.329",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232042,1752919839338,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.338",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232044,1752919839347,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232046,1752919839356,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232048,1752919839365,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.365",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232050,1752919839375,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.375",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232052,1752919839384,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232054,1752919839394,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232056,1752919839404,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.404",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232058,1752919839413,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232060,1752919839423,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232062,1752919839432,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232065,1752919839442,"fUST",-464.03122356,0.00016846,2,"2025-07-19T10:10:39.442",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232068,1752919839451,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232070,1752919839461,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232072,1752919839471,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.471",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232074,1752919839481,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.481",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232076,1752919839491,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.491",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232078,1752919839501,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232080,1752919839511,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.511",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232082,1752919839521,"fUST",-399.89363966,0.00016846,2,"2025-07-19T10:10:39.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232084,1752919839531,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.531",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232086,1752919839540,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232088,1752919839550,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.550",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232090,1752919839559,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.559",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232092,1752919839569,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232094,1752919839579,"fUST",-463.32396749,0.00016846,2,"2025-07-19T10:10:39.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232096,1752919839588,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.588",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232098,1752919839598,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232100,1752919839608,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.608",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232102,1752919839617,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232104,1752919839627,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232106,1752919839637,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232109,1752919839647,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232111,1752919839656,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.656",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232112,1752919839671,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232114,1752919839690,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.690",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232116,1752919839700,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.700",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232118,1752919839710,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.710",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232121,1752919839719,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.719",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232123,1752919839730,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.730",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232124,1752919839739,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.739",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232126,1752919839749,"fUST",-325.43358196,0.00016846,2,"2025-07-19T10:10:39.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232128,1752919839758,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232130,1752919839772,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232132,1752919839781,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.781",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232134,1752919839791,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.791",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232136,1752919839800,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.800",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232138,1752919839810,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.810",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232140,1752919839821,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.821",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232142,1752919839832,"fUST",-1905.03,0.00016846,2,"2025-07-19T10:10:39.832",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232145,1752919839842,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.842",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232147,1752919839853,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.853",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232149,1752919839862,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.862",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232150,1752919839873,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.873",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232153,1752919839884,"fUST",-565.8,0.00016846,2,"2025-07-19T10:10:39.884",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232155,1752919839894,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.894",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232157,1752919839905,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.905",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232158,1752919839915,"fUST",-464.3030722,0.00016846,2,"2025-07-19T10:10:39.915",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232161,1752919839924,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.924",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232162,1752919839934,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.934",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232165,1752919839943,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.943",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232167,1752919839953,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.953",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232168,1752919839962,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.962",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232171,1752919839973,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.973",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232173,1752919839983,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.983",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232175,1752919839993,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:39.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232177,1752919840003,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232179,1752919840013,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232181,1752919840022,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.022",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232183,1752919840031,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.031",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232185,1752919840041,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.041",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232187,1752919840050,"fUST",-710.73,0.00016846,2,"2025-07-19T10:10:40.050",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232189,1752919840059,"fUST",-213.3,0.00016846,2,"2025-07-19T10:10:40.059",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232191,1752919840069,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.069",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232193,1752919840078,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.078",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232195,1752919840087,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.087",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232197,1752919840096,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.096",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232198,1752919840107,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.107",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232200,1752919840117,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.117",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232202,1752919840127,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.127",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232204,1752919840136,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232206,1752919840146,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.146",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232208,1752919840155,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.155",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232211,1752919840165,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.165",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232213,1752919840175,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.175",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232215,1752919840185,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.185",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232217,1752919840195,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.195",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232219,1752919840204,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.204",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232221,1752919840213,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.213",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232222,1752919840223,"fUST",-977.09,0.00016846,2,"2025-07-19T10:10:40.223",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232225,1752919840233,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.233",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232226,1752919840243,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232228,1752919840253,"fUST",-266.13611464,0.00016846,2,"2025-07-19T10:10:40.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232231,1752919840263,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.263",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232233,1752919840272,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.272",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232235,1752919840282,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.282",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232237,1752919840294,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.294",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232239,1752919840303,"fUST",-747.71,0.00016846,2,"2025-07-19T10:10:40.303",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232241,1752919840313,"fUST",-551.63428478,0.00016846,2,"2025-07-19T10:10:40.313",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232243,1752919840322,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.322",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232245,1752919840331,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232247,1752919840341,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232249,1752919840350,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232251,1752919840359,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.359",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232253,1752919840369,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232255,1752919840380,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232257,1752919840392,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.392",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232259,1752919840402,"fUST",-712.03,0.00016846,2,"2025-07-19T10:10:40.402",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232261,1752919840411,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232263,1752919840421,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.421",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232265,1752919840430,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.430",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232267,1752919840439,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.439",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232269,1752919840449,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.449",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232271,1752919840459,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.459",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232273,1752919840468,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.468",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232275,1752919840479,"fUST",-447.0390289,0.00016846,2,"2025-07-19T10:10:40.479",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232277,1752919840488,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232279,1752919840499,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.499",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232281,1752919840508,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.508",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232283,1752919840518,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.518",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232285,1752919840528,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.528",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232287,1752919840537,"fUST",-460.0,0.00016846,2,"2025-07-19T10:10:40.537",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232289,1752919840547,"fUST",-473.32486984,0.00016847,2,"2025-07-19T10:10:40.547",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232291,1752919840557,"fUST",-477.78776284,0.00016847,2,"2025-07-19T10:10:40.557",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232293,1752919840566,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.566",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232295,1752919840577,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232297,1752919840587,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.587",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232299,1752919840596,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.596",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232301,1752919840606,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.606",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232303,1752919840615,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.615",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232305,1752919840624,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232307,1752919840634,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.634",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232309,1752919840643,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.643",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232311,1752919840653,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.653",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232313,1752919840662,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.662",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232315,1752919840671,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232317,1752919840681,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.681",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232318,1752919840691,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.691",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232319,1752919840700,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.700",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232320,1752919840709,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.709",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232321,1752919840718,"fUST",-626.13,0.00016847,2,"2025-07-19T10:10:40.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232322,1752919840730,"fUST",-460.0,0.00016847,2,"2025-07-19T10:10:40.730",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232324,1752919840740,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.740",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232326,1752919840749,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232328,1752919840758,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232330,1752919840768,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.768",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232332,1752919840777,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.777",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232334,1752919840786,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.786",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232336,1752919840796,"fUST",-494.6881851,0.00016848,2,"2025-07-19T10:10:40.796",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232338,1752919840806,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232340,1752919840815,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232342,1752919840830,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.830",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232344,1752919840839,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.839",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232346,1752919840849,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.849",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232348,1752919840858,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232350,1752919840868,"fUST",-460.0,0.00016848,2,"2025-07-19T10:10:40.868",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232352,1752919840878,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.878",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232354,1752919840887,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.887",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232357,1752919840897,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.897",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232359,1752919840908,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.908",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232361,1752919840917,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.917",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232363,1752919840927,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.927",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232365,1752919840937,"fUST",-463.11174211,0.00016849,2,"2025-07-19T10:10:40.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232367,1752919840946,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232369,1752919840955,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232371,1752919840965,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.965",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232373,1752919840976,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.976",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232375,1752919840985,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.985",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232377,1752919840995,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:40.995",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232379,1752919841005,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.005",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232381,1752919841014,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.014",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232383,1752919841023,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.023",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232389,1752919841066,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.066",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232391,1752919841076,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.076",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232393,1752919841085,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.085",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232395,1752919841095,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.095",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232397,1752919841104,"fUST",-289.73874723,0.00016849,2,"2025-07-19T10:10:41.104",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232399,1752919841113,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.113",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232401,1752919841122,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.122",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232403,1752919841131,"fUST",-462.97202314,0.00016849,2,"2025-07-19T10:10:41.131",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232405,1752919841141,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232407,1752919841150,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232409,1752919841159,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232411,1752919841168,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.168",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232413,1752919841177,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.177",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232415,1752919841186,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232417,1752919841195,"fUST",-461.28372431,0.00016849,2,"2025-07-19T10:10:41.195",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232419,1752919841205,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232421,1752919841214,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.214",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232423,1752919841224,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232425,1752919841234,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232427,1752919841243,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232429,1752919841252,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.252",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232431,1752919841261,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.261",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232433,1752919841270,"fUST",-464.66216789,0.00016849,2,"2025-07-19T10:10:41.270",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232435,1752919841279,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232437,1752919841288,"fUST",-460.0,0.00016849,2,"2025-07-19T10:10:41.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232439,1752919841297,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232441,1752919841307,"fUST",-501.31515792,0.00016873,2,"2025-07-19T10:10:41.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232443,1752919841317,"fUST",-161.99370009,0.00016873,2,"2025-07-19T10:10:41.317",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232445,1752919841326,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.326",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232447,1752919841335,"fUST",-500.98068818,0.00016873,2,"2025-07-19T10:10:41.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232449,1752919841344,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.344",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232451,1752919841354,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.354",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232453,1752919841363,"fUST",-502.51153415,0.00016873,2,"2025-07-19T10:10:41.363",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232455,1752919841372,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.372",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232457,1752919841381,"fUST",-500.01606192,0.00016873,2,"2025-07-19T10:10:41.381",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232459,1752919841391,"fUST",-158.11665188,0.00016873,2,"2025-07-19T10:10:41.391",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232461,1752919841400,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.400",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232462,1752919841410,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.410",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232465,1752919841419,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.419",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232466,1752919841428,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.428",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232469,1752919841438,"fUST",-501.04995706,0.00016873,2,"2025-07-19T10:10:41.438",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232471,1752919841446,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232473,1752919841456,"fUST",-500.38190345,0.00016873,2,"2025-07-19T10:10:41.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232475,1752919841465,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.465",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232476,1752919841474,"fUST",-500.0,0.00016873,2,"2025-07-19T10:10:41.474",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232478,1752919841483,"fUST",-2693.95,0.00017117,2,"2025-07-19T10:10:41.483",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232481,1752919841493,"fUST",-460.0,0.00017117,2,"2025-07-19T10:10:41.493",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232483,1752919841502,"fUST",-460.0,0.00017117,2,"2025-07-19T10:10:41.502",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232484,1752919841512,"fUST",-1000.0,0.00017117,2,"2025-07-19T10:10:41.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232486,1752919841521,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232488,1752919841530,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232490,1752919841540,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232493,1752919841549,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232495,1752919841559,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.559",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232497,1752919841571,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232499,1752919841581,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.581",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232501,1752919841590,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.590",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232503,1752919841600,"fUST",-1142.39,0.00017118,2,"2025-07-19T10:10:41.600",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232505,1752919841610,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.610",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232507,1752919841620,"fUST",-3207.63,0.00017118,2,"2025-07-19T10:10:41.620",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232509,1752919841629,"fUST",-460.0,0.00017118,2,"2025-07-19T10:10:41.629",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232511,1752919841639,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.639",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232513,1752919841649,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.649",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232515,1752919841659,"fUST",-1990.11,0.00017119,2,"2025-07-19T10:10:41.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232517,1752919841668,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.668",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232519,1752919841679,"fUST",-486.9,0.00017119,2,"2025-07-19T10:10:41.679",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232521,1752919841688,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.688",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232523,1752919841698,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.698",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232525,1752919841707,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.707",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232528,1752919841717,"fUST",-1873.77,0.00017119,2,"2025-07-19T10:10:41.717",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232529,1752919841728,"fUST",-1599.51,0.00017119,2,"2025-07-19T10:10:41.728",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232532,1752919841738,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.738",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232534,1752919841748,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.748",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232536,1752919841758,"fUST",-919.87,0.00017119,2,"2025-07-19T10:10:41.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232538,1752919841767,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.767",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232540,1752919841777,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.777",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232542,1752919841787,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.787",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232544,1752919841797,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.797",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232546,1752919841807,"fUST",-812.34,0.00017119,2,"2025-07-19T10:10:41.807",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232548,1752919841817,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.817",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232550,1752919841830,"fUST",-423.63,0.00017119,2,"2025-07-19T10:10:41.830",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232552,1752919841840,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.840",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232554,1752919841851,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.851",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232556,1752919841860,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.860",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232558,1752919841870,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232560,1752919841880,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232562,1752919841890,"fUST",-460.0,0.00017119,2,"2025-07-19T10:10:41.890",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232564,1752919841901,"fUST",-202.97774291,0.0001712,2,"2025-07-19T10:10:41.901",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232566,1752919841911,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.911",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232568,1752919841920,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.920",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232570,1752919841929,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.929",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232572,1752919841938,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.938",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232575,1752919841948,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.948",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232577,1752919841957,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.957",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232579,1752919841967,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.967",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232581,1752919841976,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.976",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232583,1752919841986,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:41.986",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232585,1752919841996,"fUST",-599.63351759,0.0001712,2,"2025-07-19T10:10:41.996",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232587,1752919842006,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.006",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232589,1752919842016,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.016",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232591,1752919842026,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.026",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232593,1752919842036,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.036",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232594,1752919842046,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.046",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232596,1752919842055,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.055",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232599,1752919842065,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.065",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232601,1752919842074,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232603,1752919842084,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232605,1752919842094,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.094",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232607,1752919842104,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.104",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232609,1752919842113,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.113",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232611,1752919842122,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.122",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232613,1752919842132,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.132",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232615,1752919842142,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.142",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232617,1752919842152,"fUST",-601.95269625,0.0001712,2,"2025-07-19T10:10:42.152",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232619,1752919842161,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.161",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232621,1752919842171,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.171",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232623,1752919842181,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232625,1752919842191,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232627,1752919842200,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.200",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232629,1752919842209,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.209",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232631,1752919842219,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.219",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232633,1752919842229,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.229",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232635,1752919842240,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.240",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232637,1752919842249,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.249",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232639,1752919842260,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.260",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232641,1752919842269,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.269",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232643,1752919842279,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232645,1752919842288,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232647,1752919842298,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.298",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232649,1752919842307,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232651,1752919842317,"fUST",-507.3234605,0.0001712,2,"2025-07-19T10:10:42.317",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232654,1752919842327,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232656,1752919842336,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232658,1752919842346,"fUST",-400.57995673,0.0001712,2,"2025-07-19T10:10:42.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232660,1752919842356,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232661,1752919842366,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.366",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232665,1752919842375,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.375",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232667,1752919842384,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232670,1752919842393,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.393",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232671,1752919842403,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232674,1752919842413,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232676,1752919842423,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232678,1752919842434,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.434",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232680,1752919842444,"fUST",-1905.03,0.0001712,2,"2025-07-19T10:10:42.444",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232682,1752919842454,"fUST",-157.38914395,0.0001712,2,"2025-07-19T10:10:42.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232686,1752919842465,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.465",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232689,1752919842477,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.477",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232691,1752919842487,"fUST",-565.8,0.0001712,2,"2025-07-19T10:10:42.487",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232693,1752919842497,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232695,1752919842507,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232697,1752919842518,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.518",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232699,1752919842528,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.528",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232701,1752919842538,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.538",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232704,1752919842548,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.548",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232706,1752919842558,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232708,1752919842568,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.568",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232710,1752919842578,"fUST",-710.73,0.0001712,2,"2025-07-19T10:10:42.578",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232712,1752919842588,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.588",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232714,1752919842598,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232716,1752919842608,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.608",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232718,1752919842617,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232720,1752919842627,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232722,1752919842637,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232724,1752919842647,"fUST",-464.63859633,0.0001712,2,"2025-07-19T10:10:42.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232726,1752919842656,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.656",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232728,1752919842666,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.666",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232730,1752919842676,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.676",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232732,1752919842686,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232734,1752919842695,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.695",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232736,1752919842705,"fUST",-977.09,0.0001712,2,"2025-07-19T10:10:42.705",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232738,1752919842715,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232740,1752919842725,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232742,1752919842735,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232744,1752919842745,"fUST",-747.71,0.0001712,2,"2025-07-19T10:10:42.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232746,1752919842755,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232748,1752919842765,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.765",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232751,1752919842775,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.775",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232753,1752919842785,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.785",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232755,1752919842794,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.794",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232756,1752919842804,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.804",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232759,1752919842815,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232761,1752919842829,"fUST",-712.03,0.0001712,2,"2025-07-19T10:10:42.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232763,1752919842839,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.839",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232765,1752919842849,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.849",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232767,1752919842859,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.859",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232769,1752919842870,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232771,1752919842880,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232773,1752919842889,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.889",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232775,1752919842901,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.901",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232777,1752919842912,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.912",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232779,1752919842922,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.922",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232781,1752919842931,"fUST",-460.0,0.0001712,2,"2025-07-19T10:10:42.931",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232783,1752919842941,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:42.941",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232785,1752919842952,"fUST",-427.53365463,0.00017121,2,"2025-07-19T10:10:42.952",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232787,1752919842962,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:42.962",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232789,1752919842971,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:42.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232791,1752919842983,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:42.983",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232793,1752919842993,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:42.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232795,1752919843004,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.004",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232797,1752919843014,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.014",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232799,1752919843024,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.024",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232801,1752919843034,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.034",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232803,1752919843044,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.044",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232805,1752919843054,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.054",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232808,1752919843064,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.064",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232810,1752919843074,"fUST",-460.0,0.00017121,2,"2025-07-19T10:10:43.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232812,1752919843083,"fUST",-626.13,0.00017121,2,"2025-07-19T10:10:43.083",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232814,1752919843092,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232816,1752919843101,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.101",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232818,1752919843111,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232820,1752919843120,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.120",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232822,1752919843130,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.130",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232824,1752919843140,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.140",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232826,1752919843150,"fUST",-460.0,0.00017122,2,"2025-07-19T10:10:43.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232828,1752919843160,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.160",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232830,1752919843170,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.170",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232832,1752919843180,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.180",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232834,1752919843190,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.190",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232836,1752919843201,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232838,1752919843211,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232841,1752919843221,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232843,1752919843233,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.233",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232845,1752919843242,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.242",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232847,1752919843253,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232849,1752919843263,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.263",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232851,1752919843273,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.273",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232853,1752919843282,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.282",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232855,1752919843292,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.292",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232857,1752919843302,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.302",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232859,1752919843311,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.311",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232861,1752919843321,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232863,1752919843331,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232865,1752919843341,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232867,1752919843351,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.351",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232869,1752919843362,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.362",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232871,1752919843372,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.372",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232874,1752919843382,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.382",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232876,1752919843391,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.391",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232878,1752919843401,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.401",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232880,1752919843410,"fUST",-460.0,0.00017123,2,"2025-07-19T10:10:43.410",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232882,1752919843420,"fUST",-544.61278846,0.00017162,2,"2025-07-19T10:10:43.420",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232884,1752919843429,"fUST",-500.0,0.00017173,2,"2025-07-19T10:10:43.429",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232886,1752919843439,"fUST",-500.0,0.00017177,2,"2025-07-19T10:10:43.439",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232888,1752919843448,"fUST",-568.4635805,0.00017177,2,"2025-07-19T10:10:43.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232890,1752919843458,"fUST",-2232.58395944,0.00017195,2,"2025-07-19T10:10:43.458",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232892,1752919843468,"fUST",-500.0,0.000172,2,"2025-07-19T10:10:43.468",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232894,1752919843484,"fUST",-500.37011798,0.00017211,2,"2025-07-19T10:10:43.484",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232896,1752919843494,"fUST",-500.0,0.00017221,2,"2025-07-19T10:10:43.494",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232898,1752919843504,"fUST",-500.0,0.00017221,2,"2025-07-19T10:10:43.504",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232900,1752919843514,"fUST",-155.0,0.00017288,3,"2025-07-19T10:10:43.514",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232902,1752919843524,"fUST",-501.17883196,0.00017373,2,"2025-07-19T10:10:43.524",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232904,1752919843534,"fUST",-500.0,0.00017373,2,"2025-07-19T10:10:43.534",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232907,1752919843544,"fUST",-2693.95,0.00017391,2,"2025-07-19T10:10:43.544",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232909,1752919843554,"fUST",-460.0,0.00017391,2,"2025-07-19T10:10:43.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232911,1752919843564,"fUST",-460.0,0.00017391,2,"2025-07-19T10:10:43.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232913,1752919843574,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.574",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232915,1752919843583,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.583",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232917,1752919843594,"fUST",-384.60868626,0.00017392,2,"2025-07-19T10:10:43.594",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232919,1752919843604,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.604",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232921,1752919843613,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.613",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232923,1752919843624,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232925,1752919843633,"fUST",-1142.39,0.00017392,2,"2025-07-19T10:10:43.633",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232927,1752919843643,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.643",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232929,1752919843654,"fUST",-3207.63,0.00017392,2,"2025-07-19T10:10:43.654",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232932,1752919843665,"fUST",-460.0,0.00017392,2,"2025-07-19T10:10:43.665",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232934,1752919843675,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.675",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232936,1752919843686,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232938,1752919843695,"fUST",-1990.11,0.00017393,2,"2025-07-19T10:10:43.695",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232940,1752919843705,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.705",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232942,1752919843715,"fUST",-486.9,0.00017393,2,"2025-07-19T10:10:43.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232944,1752919843726,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.726",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232946,1752919843737,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.737",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232948,1752919843747,"fUST",-1873.77,0.00017393,2,"2025-07-19T10:10:43.747",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232950,1752919843758,"fUST",-1599.51,0.00017393,2,"2025-07-19T10:10:43.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232952,1752919843768,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.768",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232954,1752919843778,"fUST",-919.87,0.00017393,2,"2025-07-19T10:10:43.778",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232957,1752919843788,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.788",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232959,1752919843798,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.798",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232961,1752919843808,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.808",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232963,1752919843819,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.819",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232965,1752919843831,"fUST",-812.34,0.00017393,2,"2025-07-19T10:10:43.831",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232981,1752919843974,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232983,1752919843984,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.984",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232985,1752919843994,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:43.994",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232987,1752919844003,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:44.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232989,1752919844013,"fUST",-460.0,0.00017393,2,"2025-07-19T10:10:44.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232991,1752919844022,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.022",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232993,1752919844031,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.031",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232995,1752919844041,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.041",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232997,1752919844050,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.050",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373232999,1752919844059,"fUST",-449.38642602,0.00017394,2,"2025-07-19T10:10:44.059",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233001,1752919844068,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.068",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233003,1752919844077,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.077",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233005,1752919844087,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.087",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233007,1752919844096,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.096",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233009,1752919844106,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.106",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233011,1752919844115,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.115",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233013,1752919844124,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.124",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233015,1752919844133,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.133",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233017,1752919844143,"fUST",-170.79233239,0.00017394,2,"2025-07-19T10:10:44.143",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233019,1752919844152,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.152",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233021,1752919844162,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.162",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233023,1752919844171,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.171",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233025,1752919844181,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233027,1752919844191,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233029,1752919844201,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233031,1752919844212,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.212",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233033,1752919844221,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233035,1752919844232,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.232",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233038,1752919844242,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.242",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233040,1752919844251,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.251",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233042,1752919844261,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.261",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233044,1752919844270,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.270",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233046,1752919844281,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233048,1752919844290,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233050,1752919844300,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.300",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233052,1752919844309,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233054,1752919844319,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233056,1752919844328,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.328",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233058,1752919844338,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.338",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233060,1752919844347,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233062,1752919844357,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.357",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233064,1752919844367,"fUST",-494.60709884,0.00017394,2,"2025-07-19T10:10:44.367",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233066,1752919844376,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233068,1752919844386,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.386",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233070,1752919844396,"fUST",-1905.03,0.00017394,2,"2025-07-19T10:10:44.396",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233072,1752919844405,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.405",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233074,1752919844415,"fUST",-565.8,0.00017394,2,"2025-07-19T10:10:44.415",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233076,1752919844425,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.425",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233078,1752919844435,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233080,1752919844444,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.444",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233082,1752919844454,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233084,1752919844463,"fUST",-473.79777371,0.00017394,2,"2025-07-19T10:10:44.463",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233086,1752919844472,"fUST",-710.73,0.00017394,2,"2025-07-19T10:10:44.472",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233088,1752919844482,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.482",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233090,1752919844492,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.492",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233092,1752919844501,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233094,1752919844511,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.511",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233096,1752919844520,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.520",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233098,1752919844530,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233100,1752919844539,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.539",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233102,1752919844548,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.548",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233104,1752919844557,"fUST",-977.09,0.00017394,2,"2025-07-19T10:10:44.557",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233106,1752919844567,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.567",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233108,1752919844576,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.576",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233110,1752919844586,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.586",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233112,1752919844595,"fUST",-747.71,0.00017394,2,"2025-07-19T10:10:44.595",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233114,1752919844605,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233116,1752919844614,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.614",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233118,1752919844624,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233120,1752919844635,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.635",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233122,1752919844644,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.644",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233124,1752919844654,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.654",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233126,1752919844664,"fUST",-712.03,0.00017394,2,"2025-07-19T10:10:44.664",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233128,1752919844673,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.673",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233130,1752919844683,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.683",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233132,1752919844692,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.692",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233134,1752919844701,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.701",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233136,1752919844711,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.711",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233138,1752919844721,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.721",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233140,1752919844731,"fUST",-460.0,0.00017394,2,"2025-07-19T10:10:44.731",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233142,1752919844740,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.740",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233144,1752919844749,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233146,1752919844759,"fUST",-433.80641339,0.00017395,2,"2025-07-19T10:10:44.759",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233148,1752919844768,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.768",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233149,1752919844778,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.778",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233150,1752919844787,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.787",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233151,1752919844797,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.797",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233152,1752919844806,"fUST",-192.01727641,0.00017395,2,"2025-07-19T10:10:44.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233153,1752919844816,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.816",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233154,1752919844829,"fUST",-460.0,0.00017395,2,"2025-07-19T10:10:44.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233155,1752919844839,"fUST",-626.13,0.00017395,2,"2025-07-19T10:10:44.839",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233156,1752919844856,"fUST",-460.0,0.00017396,2,"2025-07-19T10:10:44.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233157,1752919844870,"fUST",-460.0,0.00017396,2,"2025-07-19T10:10:44.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233158,1752919844880,"fUST",-460.0,0.00017396,2,"2025-07-19T10:10:44.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233160,1752919844889,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.889",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233162,1752919844899,"fUST",-517.51736164,0.00017397,2,"2025-07-19T10:10:44.899",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233164,1752919844909,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.909",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233166,1752919844920,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.920",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233169,1752919844930,"fUST",-362.99024277,0.00017397,2,"2025-07-19T10:10:44.930",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233171,1752919844939,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.939",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233172,1752919844949,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.949",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233175,1752919844959,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.959",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233177,1752919844968,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.968",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233179,1752919844979,"fUST",-287.85927966,0.00017397,2,"2025-07-19T10:10:44.979",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233181,1752919844988,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.988",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233183,1752919844997,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:44.997",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233185,1752919845007,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:45.007",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233187,1752919845016,"fUST",-460.0,0.00017397,2,"2025-07-19T10:10:45.016",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233189,1752919845025,"fUST",-500.0,0.00017421,2,"2025-07-19T10:10:45.025",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233191,1752919845034,"fUST",-1000.0,0.00017421,2,"2025-07-19T10:10:45.034",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233192,1752919845043,"fUST",-502.30893642,0.00017421,2,"2025-07-19T10:10:45.043",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233194,1752919845053,"fUST",-1009.52062491,0.00017421,2,"2025-07-19T10:10:45.053",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233197,1752919845063,"fUST",-500.0,0.00017421,2,"2025-07-19T10:10:45.063",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233199,1752919845072,"fUST",-1000.0,0.00017421,2,"2025-07-19T10:10:45.072",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233201,1752919845081,"fUST",-2693.95,0.00017665,2,"2025-07-19T10:10:45.081",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233203,1752919845091,"fUST",-449.78925658,0.00017665,2,"2025-07-19T10:10:45.091",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233205,1752919845100,"fUST",-460.0,0.00017666,2,"2025-07-19T10:10:45.100",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233207,1752919845109,"fUST",-460.0,0.00017666,2,"2025-07-19T10:10:45.109",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233209,1752919845118,"fUST",-460.0,0.00017666,2,"2025-07-19T10:10:45.118",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233211,1752919845127,"fUST",-460.0,0.00017666,2,"2025-07-19T10:10:45.127",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233213,1752919845136,"fUST",-2693.95,0.00017666,2,"2025-07-19T10:10:45.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233215,1752919845146,"fUST",-460.0,0.00017666,2,"2025-07-19T10:10:45.146",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233216,1752919845155,"fUST",-1142.39,0.00017666,2,"2025-07-19T10:10:45.155",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233218,1752919845165,"fUST",-3207.63,0.00017666,2,"2025-07-19T10:10:45.165",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233220,1752919845174,"fUST",-518.67455594,0.00017666,2,"2025-07-19T10:10:45.174",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233223,1752919845184,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.184",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233225,1752919845194,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.194",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233227,1752919845203,"fUST",-1990.11,0.00017667,2,"2025-07-19T10:10:45.203",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233229,1752919845213,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.213",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233230,1752919845223,"fUST",-486.9,0.00017667,2,"2025-07-19T10:10:45.223",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233232,1752919845234,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233234,1752919845243,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233236,1752919845253,"fUST",-1873.77,0.00017667,2,"2025-07-19T10:10:45.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233238,1752919845262,"fUST",-1599.51,0.00017667,2,"2025-07-19T10:10:45.262",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233240,1752919845271,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233242,1752919845280,"fUST",-919.87,0.00017667,2,"2025-07-19T10:10:45.280",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233244,1752919845290,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233246,1752919845299,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233248,1752919845308,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.308",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233250,1752919845318,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.318",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233252,1752919845327,"fUST",-812.34,0.00017667,2,"2025-07-19T10:10:45.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233254,1752919845336,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233256,1752919845346,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233258,1752919845356,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233260,1752919845365,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.365",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233262,1752919845374,"fUST",-460.0,0.00017667,2,"2025-07-19T10:10:45.374",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233264,1752919845384,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233266,1752919845394,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233268,1752919845404,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.404",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233270,1752919845414,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.414",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233272,1752919845423,"fUST",-224.44983537,0.00017668,2,"2025-07-19T10:10:45.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233274,1752919845432,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233276,1752919845442,"fUST",-465.17679717,0.00017668,2,"2025-07-19T10:10:45.442",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233278,1752919845452,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.452",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233280,1752919845461,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233282,1752919845470,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.470",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233284,1752919845481,"fUST",-541.40124731,0.00017668,2,"2025-07-19T10:10:45.481",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233286,1752919845490,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.490",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233288,1752919845499,"fUST",-565.63938079,0.00017668,2,"2025-07-19T10:10:45.499",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233290,1752919845508,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.508",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233292,1752919845518,"fUST",-451.43737154,0.00017668,2,"2025-07-19T10:10:45.518",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233294,1752919845528,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.528",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233296,1752919845537,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.537",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233298,1752919845547,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.547",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233300,1752919845557,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.557",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233302,1752919845567,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.567",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233304,1752919845576,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.576",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233306,1752919845585,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.585",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233308,1752919845595,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.595",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233310,1752919845604,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.604",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233312,1752919845613,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.613",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233314,1752919845622,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.622",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233316,1752919845632,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.632",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233318,1752919845641,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.641",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233320,1752919845651,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.651",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233322,1752919845660,"fUST",-1905.03,0.00017668,2,"2025-07-19T10:10:45.660",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233324,1752919845669,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.669",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233326,1752919845679,"fUST",-565.8,0.00017668,2,"2025-07-19T10:10:45.679",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233328,1752919845689,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.689",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233330,1752919845699,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.699",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233332,1752919845709,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.709",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233334,1752919845718,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233336,1752919845726,"fUST",-710.73,0.00017668,2,"2025-07-19T10:10:45.726",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233338,1752919845736,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233340,1752919845745,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233342,1752919845755,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233343,1752919845764,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.764",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233345,1752919845773,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.773",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233347,1752919845783,"fUST",-240.06681902,0.00017668,2,"2025-07-19T10:10:45.783",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233349,1752919845792,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.792",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233351,1752919845802,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.802",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233354,1752919845811,"fUST",-977.09,0.00017668,2,"2025-07-19T10:10:45.811",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233355,1752919845822,"fUST",-747.71,0.00017668,2,"2025-07-19T10:10:45.822",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233357,1752919845833,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.833",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233359,1752919845842,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.842",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233361,1752919845852,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.852",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233363,1752919845862,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.862",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233366,1752919845873,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.873",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233367,1752919845883,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.883",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233369,1752919845892,"fUST",-712.03,0.00017668,2,"2025-07-19T10:10:45.892",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233371,1752919845902,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.902",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233373,1752919845912,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.912",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233375,1752919845921,"fUST",-258.82693295,0.00017668,2,"2025-07-19T10:10:45.921",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233377,1752919845931,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.931",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233379,1752919845940,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.940",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233381,1752919845950,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.950",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233383,1752919845959,"fUST",-460.0,0.00017668,2,"2025-07-19T10:10:45.959",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233385,1752919845968,"fUST",-550.92734134,0.00017669,2,"2025-07-19T10:10:45.968",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233387,1752919845978,"fUST",-460.0,0.00017669,2,"2025-07-19T10:10:45.978",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233389,1752919845988,"fUST",-460.0,0.00017669,2,"2025-07-19T10:10:45.988",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233391,1752919845997,"fUST",-471.55391111,0.00017669,2,"2025-07-19T10:10:45.997",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233393,1752919846007,"fUST",-626.13,0.00017669,2,"2025-07-19T10:10:46.007",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233395,1752919846017,"fUST",-254.39433477,0.00017671,2,"2025-07-19T10:10:46.017",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233397,1752919846026,"fUST",-460.0,0.00017671,2,"2025-07-19T10:10:46.026",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233399,1752919846036,"fUST",-460.0,0.00017671,2,"2025-07-19T10:10:46.036",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233402,1752919846046,"fUST",-439.80618325,0.00017671,2,"2025-07-19T10:10:46.046",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233403,1752919846055,"fUST",-1000.0,0.00017769,2,"2025-07-19T10:10:46.055",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233406,1752919846065,"fUST",-4402.60444974,0.000179,2,"2025-07-19T10:10:46.065",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233407,1752919846074,"fUST",-525.83049785,0.00017906,2,"2025-07-19T10:10:46.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233409,1752919846083,"fUST",-476.34170116,0.00017906,2,"2025-07-19T10:10:46.083",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233411,1752919846092,"fUST",-160.0,0.00017906,2,"2025-07-19T10:10:46.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233414,1752919846106,"fUST",-160.0,0.00017906,2,"2025-07-19T10:10:46.106",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233416,1752919846115,"fUST",-230.94145789,0.00017906,2,"2025-07-19T10:10:46.115",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233418,1752919846124,"fUST",-12612.80205064,0.00017906,2,"2025-07-19T10:10:46.124",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233420,1752919846133,"fUST",-839.454303,0.00017906,2,"2025-07-19T10:10:46.133",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233422,1752919846142,"fUST",-215.67360783,0.00017906,2,"2025-07-19T10:10:46.142",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233424,1752919846153,"fUST",-214.52603969,0.00017906,2,"2025-07-19T10:10:46.153",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233426,1752919846162,"fUST",-1587.9,0.00017933,3,"2025-07-19T10:10:46.162",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233428,1752919846172,"fUST",-793.96,0.00017933,3,"2025-07-19T10:10:46.172",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233430,1752919846182,"fUST",-396.98,0.00017933,3,"2025-07-19T10:10:46.182",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233432,1752919846191,"fUST",-2693.95,0.00017939,2,"2025-07-19T10:10:46.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233434,1752919846201,"fUST",-512.10646577,0.0001794,2,"2025-07-19T10:10:46.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233436,1752919846211,"fUST",-460.0,0.0001794,2,"2025-07-19T10:10:46.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233438,1752919846224,"fUST",-460.0,0.0001794,2,"2025-07-19T10:10:46.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233439,1752919846234,"fUST",-460.0,0.0001794,2,"2025-07-19T10:10:46.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233441,1752919846244,"fUST",-2693.95,0.0001794,2,"2025-07-19T10:10:46.244",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233443,1752919846256,"fUST",-460.0,0.0001794,2,"2025-07-19T10:10:46.256",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233445,1752919846268,"fUST",-1142.39,0.0001794,2,"2025-07-19T10:10:46.268",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233446,1752919846277,"fUST",-3207.63,0.0001794,2,"2025-07-19T10:10:46.277",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233448,1752919846287,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.287",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233450,1752919846297,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233452,1752919846307,"fUST",-1990.11,0.00017941,2,"2025-07-19T10:10:46.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233454,1752919846316,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.316",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233456,1752919846326,"fUST",-486.9,0.00017941,2,"2025-07-19T10:10:46.326",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233458,1752919846335,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233460,1752919846344,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.344",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233462,1752919846353,"fUST",-1873.77,0.00017941,2,"2025-07-19T10:10:46.353",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233464,1752919846362,"fUST",-1599.51,0.00017941,2,"2025-07-19T10:10:46.362",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233466,1752919846372,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.372",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233468,1752919846380,"fUST",-919.87,0.00017941,2,"2025-07-19T10:10:46.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233470,1752919846390,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.390",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233472,1752919846399,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233474,1752919846408,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.408",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233476,1752919846417,"fUST",-812.34,0.00017941,2,"2025-07-19T10:10:46.417",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233477,1752919846427,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.427",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233479,1752919846436,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.436",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233492,1752919846445,"fUST",-460.0,0.00017941,2,"2025-07-19T10:10:46.445",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233494,1752919846560,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.560",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233496,1752919846570,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.570",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233498,1752919846579,"fUST",-329.1904351,0.00017942,2,"2025-07-19T10:10:46.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233500,1752919846589,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233502,1752919846598,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233504,1752919846607,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.607",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233506,1752919846617,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233508,1752919846627,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233510,1752919846636,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.636",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233512,1752919846646,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.646",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233514,1752919846656,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.656",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233516,1752919846666,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.666",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233518,1752919846675,"fUST",-344.111953,0.00017942,2,"2025-07-19T10:10:46.675",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233520,1752919846686,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233522,1752919846696,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233524,1752919846705,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.705",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233526,1752919846715,"fUST",-469.5843142,0.00017942,2,"2025-07-19T10:10:46.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233528,1752919846724,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.724",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233530,1752919846734,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.734",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233532,1752919846744,"fUST",-557.52,0.00017942,2,"2025-07-19T10:10:46.744",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233534,1752919846753,"fUST",-1905.03,0.00017942,2,"2025-07-19T10:10:46.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233536,1752919846762,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233538,1752919846771,"fUST",-565.8,0.00017942,2,"2025-07-19T10:10:46.771",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233540,1752919846780,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.780",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233542,1752919846789,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.789",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233544,1752919846799,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.799",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233546,1752919846808,"fUST",-710.73,0.00017942,2,"2025-07-19T10:10:46.808",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233548,1752919846818,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.818",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233550,1752919846831,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.831",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233552,1752919846840,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.840",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233554,1752919846850,"fUST",-468.58,0.00017942,2,"2025-07-19T10:10:46.850",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233555,1752919846859,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.859",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233557,1752919846870,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233559,1752919846881,"fUST",-977.09,0.00017942,2,"2025-07-19T10:10:46.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233561,1752919846890,"fUST",-747.71,0.00017942,2,"2025-07-19T10:10:46.890",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233563,1752919846900,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.900",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233565,1752919846911,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.911",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233567,1752919846920,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.920",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233570,1752919846930,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.930",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233572,1752919846939,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.939",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233573,1752919846948,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.948",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233575,1752919846958,"fUST",-712.03,0.00017942,2,"2025-07-19T10:10:46.958",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233578,1752919846968,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.968",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233580,1752919846978,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.978",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233581,1752919846988,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.988",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233584,1752919846998,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:46.998",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233586,1752919847007,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:47.007",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233588,1752919847017,"fUST",-460.0,0.00017942,2,"2025-07-19T10:10:47.017",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233590,1752919847026,"fUST",-460.0,0.00017943,2,"2025-07-19T10:10:47.026",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233591,1752919847036,"fUST",-460.0,0.00017943,2,"2025-07-19T10:10:47.036",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233593,1752919847045,"fUST",-626.13,0.00017943,2,"2025-07-19T10:10:47.045",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233595,1752919847054,"fUST",-460.0,0.00017945,2,"2025-07-19T10:10:47.054",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233597,1752919847063,"fUST",-460.0,0.00017945,2,"2025-07-19T10:10:47.063",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233599,1752919847073,"fUST",-252.51829978,0.00017947,2,"2025-07-19T10:10:47.073",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233601,1752919847083,"fUST",-1500.0,0.00017968,2,"2025-07-19T10:10:47.083",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233603,1752919847092,"fUST",-507.57266618,0.00017968,2,"2025-07-19T10:10:47.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233604,1752919847101,"fUST",-500.0,0.00018027,2,"2025-07-19T10:10:47.101",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233605,1752919847111,"fUST",-420.0,0.00018104,2,"2025-07-19T10:10:47.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233606,1752919847120,"fUST",-4402.60444947,0.00018176,2,"2025-07-19T10:10:47.120",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233607,1752919847129,"fUST",-160.0,0.00018206,2,"2025-07-19T10:10:47.129",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233608,1752919847138,"fUST",-2693.95,0.00018213,2,"2025-07-19T10:10:47.138",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233609,1752919847148,"fUST",-460.0,0.00018214,2,"2025-07-19T10:10:47.148",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233610,1752919847156,"fUST",-460.0,0.00018214,2,"2025-07-19T10:10:47.156",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233611,1752919847165,"fUST",-2693.95,0.00018214,2,"2025-07-19T10:10:47.165",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233612,1752919847175,"fUST",-460.0,0.00018214,2,"2025-07-19T10:10:47.175",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233613,1752919847188,"fUST",-1142.39,0.00018214,2,"2025-07-19T10:10:47.188",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233614,1752919847197,"fUST",-3207.63,0.00018214,2,"2025-07-19T10:10:47.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233615,1752919847206,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.206",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233616,1752919847216,"fUST",-1990.11,0.00018215,2,"2025-07-19T10:10:47.216",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233617,1752919847230,"fUST",-486.9,0.00018215,2,"2025-07-19T10:10:47.230",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233618,1752919847239,"fUST",-520.08,0.00018215,2,"2025-07-19T10:10:47.239",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233619,1752919847248,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.248",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233620,1752919847258,"fUST",-1873.77,0.00018215,2,"2025-07-19T10:10:47.258",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233621,1752919847267,"fUST",-1599.51,0.00018215,2,"2025-07-19T10:10:47.267",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233622,1752919847276,"fUST",-579.8,0.00018215,2,"2025-07-19T10:10:47.276",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233623,1752919847285,"fUST",-919.87,0.00018215,2,"2025-07-19T10:10:47.285",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233624,1752919847294,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.294",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233625,1752919847303,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.303",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233626,1752919847313,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.313",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233627,1752919847322,"fUST",-812.34,0.00018215,2,"2025-07-19T10:10:47.322",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233628,1752919847332,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.332",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233629,1752919847344,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.344",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233630,1752919847354,"fUST",-460.0,0.00018215,2,"2025-07-19T10:10:47.354",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233631,1752919847364,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.364",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233632,1752919847374,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.374",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233633,1752919847384,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233634,1752919847394,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233636,1752919847403,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233637,1752919847413,"fUST",-290.34696468,0.00018216,2,"2025-07-19T10:10:47.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233639,1752919847422,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233641,1752919847432,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233643,1752919847442,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.442",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233645,1752919847451,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233647,1752919847461,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233649,1752919847470,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.470",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233651,1752919847482,"fUST",-263.02,0.00018216,2,"2025-07-19T10:10:47.482",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233653,1752919847492,"fUST",-1905.03,0.00018216,2,"2025-07-19T10:10:47.492",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233655,1752919847501,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233657,1752919847511,"fUST",-565.8,0.00018216,2,"2025-07-19T10:10:47.511",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233659,1752919847521,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233661,1752919847530,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233663,1752919847540,"fUST",-710.73,0.00018216,2,"2025-07-19T10:10:47.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233665,1752919847549,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233667,1752919847559,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.559",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233669,1752919847568,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.568",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233671,1752919847577,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233673,1752919847587,"fUST",-977.09,0.00018216,2,"2025-07-19T10:10:47.587",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233675,1752919847597,"fUST",-747.71,0.00018216,2,"2025-07-19T10:10:47.597",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233677,1752919847607,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.607",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233679,1752919847617,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233681,1752919847627,"fUST",-318.66821209,0.00018216,2,"2025-07-19T10:10:47.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233683,1752919847637,"fUST",-202.68,0.00018216,2,"2025-07-19T10:10:47.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233685,1752919847646,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.646",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233687,1752919847655,"fUST",-712.03,0.00018216,2,"2025-07-19T10:10:47.655",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233689,1752919847665,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.665",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233691,1752919847675,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.675",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233694,1752919847685,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.685",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233695,1752919847694,"fUST",-460.0,0.00018216,2,"2025-07-19T10:10:47.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233697,1752919847704,"fUST",-460.0,0.00018217,2,"2025-07-19T10:10:47.704",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233699,1752919847713,"fUST",-626.13,0.00018217,2,"2025-07-19T10:10:47.713",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233702,1752919847723,"fUST",-460.0,0.00018219,2,"2025-07-19T10:10:47.723",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233704,1752919847741,"fUST",-158.36082198,0.00018234,2,"2025-07-19T10:10:47.741",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233706,1752919847751,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.751",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233708,1752919847760,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.760",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233710,1752919847769,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.769",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233712,1752919847779,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.779",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233714,1752919847789,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.789",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233716,1752919847798,"fUST",-571.33485352,0.00018292,2,"2025-07-19T10:10:47.798",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233718,1752919847808,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.808",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233720,1752919847817,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.817",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233722,1752919847829,"fUST",-500.0,0.00018292,2,"2025-07-19T10:10:47.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233724,1752919847838,"fUST",-500.0,0.00018317,2,"2025-07-19T10:10:47.838",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233726,1752919847848,"fUST",-4402.60444947,0.00018452,2,"2025-07-19T10:10:47.848",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233728,1752919847857,"fUST",-2693.95,0.00018487,2,"2025-07-19T10:10:47.857",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233730,1752919847867,"fUST",-224.42,0.00018488,2,"2025-07-19T10:10:47.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233732,1752919847876,"fUST",-2693.95,0.00018488,2,"2025-07-19T10:10:47.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233733,1752919847886,"fUST",-267.96,0.00018488,2,"2025-07-19T10:10:47.886",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233735,1752919847896,"fUST",-1142.39,0.00018488,2,"2025-07-19T10:10:47.896",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233738,1752919847906,"fUST",-3207.63,0.00018488,2,"2025-07-19T10:10:47.906",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233739,1752919847917,"fUST",-1171.6658789,0.00018489,2,"2025-07-19T10:10:47.917",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233741,1752919847935,"fUST",-1990.11,0.00018489,2,"2025-07-19T10:10:47.935",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233743,1752919847953,"fUST",-486.9,0.00018489,2,"2025-07-19T10:10:47.953",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233745,1752919847974,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:47.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233747,1752919847989,"fUST",-1873.77,0.00018489,2,"2025-07-19T10:10:47.989",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233749,1752919847999,"fUST",-1599.51,0.00018489,2,"2025-07-19T10:10:47.999",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233751,1752919848009,"fUST",-919.87,0.00018489,2,"2025-07-19T10:10:48.009",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233753,1752919848019,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:48.019",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233755,1752919848028,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:48.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233757,1752919848038,"fUST",-609.70815221,0.00018489,2,"2025-07-19T10:10:48.038",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233759,1752919848049,"fUST",-812.34,0.00018489,2,"2025-07-19T10:10:48.049",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233761,1752919848060,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:48.060",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233763,1752919848070,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:48.070",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233765,1752919848081,"fUST",-460.0,0.00018489,2,"2025-07-19T10:10:48.081",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233767,1752919848091,"fUST",-151.0,0.00018489,2,"2025-07-19T10:10:48.091",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233769,1752919848101,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.101",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233771,1752919848111,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233773,1752919848121,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.121",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233775,1752919848131,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.131",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233777,1752919848141,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233779,1752919848150,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233781,1752919848160,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.160",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233783,1752919848169,"fUST",-1905.03,0.0001849,2,"2025-07-19T10:10:48.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233785,1752919848179,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.179",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233787,1752919848189,"fUST",-565.8,0.0001849,2,"2025-07-19T10:10:48.189",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233789,1752919848199,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.199",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233791,1752919848209,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.209",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233793,1752919848219,"fUST",-710.73,0.0001849,2,"2025-07-19T10:10:48.219",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233795,1752919848231,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.231",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233797,1752919848241,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.241",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233799,1752919848251,"fUST",-977.09,0.0001849,2,"2025-07-19T10:10:48.251",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233801,1752919848261,"fUST",-747.71,0.0001849,2,"2025-07-19T10:10:48.261",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233803,1752919848271,"fUST",-181.44,0.0001849,2,"2025-07-19T10:10:48.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233805,1752919848281,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233807,1752919848291,"fUST",-712.03,0.0001849,2,"2025-07-19T10:10:48.291",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233809,1752919848301,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.301",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233811,1752919848311,"fUST",-588.39750628,0.0001849,2,"2025-07-19T10:10:48.311",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233813,1752919848321,"fUST",-552.98,0.0001849,2,"2025-07-19T10:10:48.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233815,1752919848331,"fUST",-460.0,0.0001849,2,"2025-07-19T10:10:48.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233817,1752919848341,"fUST",-460.0,0.00018491,2,"2025-07-19T10:10:48.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233819,1752919848350,"fUST",-626.13,0.00018491,2,"2025-07-19T10:10:48.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233821,1752919848360,"fUST",-460.0,0.00018493,2,"2025-07-19T10:10:48.360",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233823,1752919848370,"fUST",-4402.60444947,0.00018728,2,"2025-07-19T10:10:48.370",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233825,1752919848380,"fUST",-260.0,0.00018754,2,"2025-07-19T10:10:48.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233827,1752919848389,"fUST",-2693.95,0.00018761,2,"2025-07-19T10:10:48.389",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233829,1752919848399,"fUST",-2693.95,0.00018762,2,"2025-07-19T10:10:48.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233831,1752919848409,"fUST",-1142.39,0.00018762,2,"2025-07-19T10:10:48.409",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233832,1752919848418,"fUST",-3207.63,0.00018762,2,"2025-07-19T10:10:48.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233834,1752919848428,"fUST",-1990.11,0.00018763,2,"2025-07-19T10:10:48.428",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233836,1752919848438,"fUST",-486.9,0.00018763,2,"2025-07-19T10:10:48.438",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233838,1752919848448,"fUST",-529.13,0.00018763,2,"2025-07-19T10:10:48.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233840,1752919848458,"fUST",-1873.77,0.00018763,2,"2025-07-19T10:10:48.458",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233842,1752919848468,"fUST",-1599.51,0.00018763,2,"2025-07-19T10:10:48.468",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233845,1752919848482,"fUST",-919.87,0.00018763,2,"2025-07-19T10:10:48.482",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233846,1752919848492,"fUST",-460.0,0.00018763,2,"2025-07-19T10:10:48.492",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233848,1752919848501,"fUST",-812.34,0.00018763,2,"2025-07-19T10:10:48.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233850,1752919848512,"fUST",-460.0,0.00018763,2,"2025-07-19T10:10:48.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233852,1752919848522,"fUST",-460.0,0.00018763,2,"2025-07-19T10:10:48.522",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233854,1752919848532,"fUST",-151.0,0.00018763,2,"2025-07-19T10:10:48.532",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233856,1752919848542,"fUST",-460.0,0.00018763,2,"2025-07-19T10:10:48.542",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233858,1752919848551,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.551",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233860,1752919848561,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.561",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233862,1752919848571,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233864,1752919848581,"fUST",-207.06699781,0.00018764,2,"2025-07-19T10:10:48.581",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233866,1752919848591,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.591",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233868,1752919848602,"fUST",-1905.03,0.00018764,2,"2025-07-19T10:10:48.602",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233870,1752919848612,"fUST",-155.54,0.00018764,2,"2025-07-19T10:10:48.612",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233872,1752919848622,"fUST",-565.8,0.00018764,2,"2025-07-19T10:10:48.622",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233874,1752919848631,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.631",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233876,1752919848641,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.641",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233878,1752919848652,"fUST",-710.73,0.00018764,2,"2025-07-19T10:10:48.652",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233880,1752919848661,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.661",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233882,1752919848671,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233885,1752919848681,"fUST",-977.09,0.00018764,2,"2025-07-19T10:10:48.681",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233887,1752919848691,"fUST",-747.71,0.00018764,2,"2025-07-19T10:10:48.691",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233889,1752919848702,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.702",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233890,1752919848711,"fUST",-712.03,0.00018764,2,"2025-07-19T10:10:48.711",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233893,1752919848721,"fUST",-460.0,0.00018764,2,"2025-07-19T10:10:48.721",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233895,1752919848733,"fUST",-435.15,0.00018764,2,"2025-07-19T10:10:48.733",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233897,1752919848743,"fUST",-460.0,0.00018765,2,"2025-07-19T10:10:48.743",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233899,1752919848752,"fUST",-626.13,0.00018765,2,"2025-07-19T10:10:48.752",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233901,1752919848762,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233903,1752919848772,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233904,1752919848782,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.782",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233906,1752919848792,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.792",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233908,1752919848802,"fUST",-504.5581182,0.0001884,2,"2025-07-19T10:10:48.802",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233911,1752919848812,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.812",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233912,1752919848823,"fUST",-1000.0,0.0001884,2,"2025-07-19T10:10:48.823",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233914,1752919848834,"fUST",-1073.5549306,0.0001884,2,"2025-07-19T10:10:48.834",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233916,1752919848844,"fUST",-4402.60444947,0.00019003,2,"2025-07-19T10:10:48.844",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233918,1752919848854,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.854",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233920,1752919848864,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.864",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233922,1752919848875,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.875",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233924,1752919848885,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.885",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233926,1752919848894,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.894",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233928,1752919848903,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.903",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233930,1752919848913,"fUST",-1651.741772,0.00019004,2,"2025-07-19T10:10:48.913",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233932,1752919848923,"fUST",-1651.741772,0.00019004,2,"2025-07-19T10:10:48.923",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233944,1752919848932,"fUST",-151.0,0.00019004,2,"2025-07-19T10:10:48.932",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233946,1752919849042,"fUST",-2693.95,0.00019035,2,"2025-07-19T10:10:49.042",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233948,1752919849052,"fUST",-2693.95,0.00019036,2,"2025-07-19T10:10:49.052",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233950,1752919849062,"fUST",-1142.39,0.00019036,2,"2025-07-19T10:10:49.062",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233952,1752919849071,"fUST",-3207.63,0.00019036,2,"2025-07-19T10:10:49.071",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233954,1752919849081,"fUST",-1990.11,0.00019037,2,"2025-07-19T10:10:49.081",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233956,1752919849090,"fUST",-486.9,0.00019037,2,"2025-07-19T10:10:49.090",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233958,1752919849100,"fUST",-1873.77,0.00019037,2,"2025-07-19T10:10:49.100",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233960,1752919849110,"fUST",-1599.51,0.00019037,2,"2025-07-19T10:10:49.110",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233962,1752919849120,"fUST",-919.87,0.00019037,2,"2025-07-19T10:10:49.120",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233964,1752919849130,"fUST",-151.255532,0.00019037,2,"2025-07-19T10:10:49.130",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233966,1752919849140,"fUST",-460.0,0.00019037,2,"2025-07-19T10:10:49.140",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233968,1752919849149,"fUST",-812.34,0.00019037,2,"2025-07-19T10:10:49.149",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233970,1752919849159,"fUST",-151.0,0.00019037,2,"2025-07-19T10:10:49.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233972,1752919849169,"fUST",-460.0,0.00019037,2,"2025-07-19T10:10:49.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233974,1752919849178,"fUST",-151.0,0.00019037,2,"2025-07-19T10:10:49.178",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233976,1752919849188,"fUST",-531.19380089,0.00019037,2,"2025-07-19T10:10:49.188",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233978,1752919849197,"fUST",-460.0,0.00019037,2,"2025-07-19T10:10:49.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233980,1752919849207,"fUST",-258.3407,0.00019037,2,"2025-07-19T10:10:49.207",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233982,1752919849216,"fUST",-258.3407,0.00019037,2,"2025-07-19T10:10:49.216",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233984,1752919849226,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.226",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233986,1752919849238,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.238",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233988,1752919849249,"fUST",-1905.03,0.00019038,2,"2025-07-19T10:10:49.249",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233990,1752919849259,"fUST",-565.8,0.00019038,2,"2025-07-19T10:10:49.259",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233992,1752919849269,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.269",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233994,1752919849279,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233996,1752919849289,"fUST",-710.73,0.00019038,2,"2025-07-19T10:10:49.289",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373233998,1752919849298,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.298",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234000,1752919849308,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.308",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234002,1752919849318,"fUST",-977.09,0.00019038,2,"2025-07-19T10:10:49.318",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234004,1752919849328,"fUST",-747.71,0.00019038,2,"2025-07-19T10:10:49.328",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234006,1752919849337,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.337",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234009,1752919849354,"fUST",-712.03,0.00019038,2,"2025-07-19T10:10:49.354",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234011,1752919849369,"fUST",-460.0,0.00019038,2,"2025-07-19T10:10:49.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234013,1752919849380,"fUST",-460.0,0.00019039,2,"2025-07-19T10:10:49.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234015,1752919849390,"fUST",-626.13,0.00019039,2,"2025-07-19T10:10:49.390",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234017,1752919849400,"fUST",-151.0,0.00019039,2,"2025-07-19T10:10:49.400",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234019,1752919849410,"fUST",-334.553141,0.00019039,2,"2025-07-19T10:10:49.410",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234021,1752919849421,"fUST",-334.553141,0.00019039,2,"2025-07-19T10:10:49.421",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234023,1752919849432,"fUST",-151.0,0.00019039,2,"2025-07-19T10:10:49.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234025,1752919849443,"fUST",-151.0,0.00019039,2,"2025-07-19T10:10:49.443",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234027,1752919849453,"fUST",-207.4,0.00019042,2,"2025-07-19T10:10:49.453",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234029,1752919849463,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.463",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234031,1752919849473,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.473",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234033,1752919849485,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.485",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234035,1752919849496,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.496",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234037,1752919849506,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.506",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234039,1752919849517,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.517",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234041,1752919849527,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.527",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234044,1752919849537,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.537",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234046,1752919849547,"fUST",-151.0,0.00019151,2,"2025-07-19T10:10:49.547",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234048,1752919849558,"fUST",-7275.54062151,0.00019161,2,"2025-07-19T10:10:49.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234050,1752919849568,"fUST",-347.092749,0.00019178,2,"2025-07-19T10:10:49.568",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234052,1752919849577,"fUST",-5000.0,0.00019178,2,"2025-07-19T10:10:49.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234054,1752919849587,"fUST",-5000.0,0.00019178,2,"2025-07-19T10:10:49.587",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234056,1752919849597,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.597",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234058,1752919849607,"fUST",-500.0,0.00019279,2,"2025-07-19T10:10:49.607",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234060,1752919849619,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.619",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234062,1752919849629,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.629",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234064,1752919849638,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234066,1752919849648,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234068,1752919849658,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.658",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234070,1752919849668,"fUST",-204.14423293,0.00019279,2,"2025-07-19T10:10:49.668",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234072,1752919849677,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234074,1752919849686,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234076,1752919849696,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234078,1752919849706,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234080,1752919849715,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234082,1752919849725,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234084,1752919849736,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234086,1752919849746,"fUST",-500.0,0.00019279,2,"2025-07-19T10:10:49.746",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234088,1752919849755,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234090,1752919849765,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.765",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234092,1752919849775,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.775",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234094,1752919849785,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.785",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234096,1752919849795,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.795",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234098,1752919849805,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.805",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234100,1752919849815,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234102,1752919849826,"fUST",-1279.86375539,0.00019279,2,"2025-07-19T10:10:49.826",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234104,1752919849837,"fUST",-4402.60444947,0.00019279,2,"2025-07-19T10:10:49.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234106,1752919849847,"fUST",-360.0,0.00019302,2,"2025-07-19T10:10:49.847",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234108,1752919849857,"fUST",-2693.95,0.00019309,2,"2025-07-19T10:10:49.857",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234110,1752919849867,"fUST",-2693.95,0.0001931,2,"2025-07-19T10:10:49.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234111,1752919849877,"fUST",-1142.39,0.0001931,2,"2025-07-19T10:10:49.877",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234112,1752919849888,"fUST",-3207.63,0.0001931,2,"2025-07-19T10:10:49.888",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234113,1752919849899,"fUST",-1990.11,0.00019311,2,"2025-07-19T10:10:49.899",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234114,1752919849911,"fUST",-486.9,0.00019311,2,"2025-07-19T10:10:49.911",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234115,1752919849921,"fUST",-1873.77,0.00019311,2,"2025-07-19T10:10:49.921",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234117,1752919849931,"fUST",-1599.51,0.00019311,2,"2025-07-19T10:10:49.931",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234119,1752919849941,"fUST",-919.87,0.00019311,2,"2025-07-19T10:10:49.941",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234121,1752919849951,"fUST",-460.0,0.00019311,2,"2025-07-19T10:10:49.951",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234123,1752919849961,"fUST",-812.34,0.00019311,2,"2025-07-19T10:10:49.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234125,1752919849970,"fUST",-460.0,0.00019311,2,"2025-07-19T10:10:49.970",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234127,1752919849980,"fUST",-460.0,0.00019311,2,"2025-07-19T10:10:49.980",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234129,1752919849989,"fUST",-203.20237112,0.00019312,2,"2025-07-19T10:10:49.989",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234131,1752919849999,"fUST",-1905.03,0.00019312,2,"2025-07-19T10:10:49.999",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234133,1752919850008,"fUST",-565.8,0.00019312,2,"2025-07-19T10:10:50.008",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234135,1752919850018,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.018",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234137,1752919850027,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.027",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234139,1752919850037,"fUST",-710.73,0.00019312,2,"2025-07-19T10:10:50.037",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234141,1752919850047,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.047",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234143,1752919850057,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.057",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234145,1752919850068,"fUST",-977.09,0.00019312,2,"2025-07-19T10:10:50.068",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234147,1752919850079,"fUST",-747.71,0.00019312,2,"2025-07-19T10:10:50.079",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234149,1752919850089,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.089",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234151,1752919850098,"fUST",-712.03,0.00019312,2,"2025-07-19T10:10:50.098",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234153,1752919850108,"fUST",-460.0,0.00019312,2,"2025-07-19T10:10:50.108",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234155,1752919850117,"fUST",-460.0,0.00019313,2,"2025-07-19T10:10:50.117",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234157,1752919850136,"fUST",-626.13,0.00019313,2,"2025-07-19T10:10:50.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234159,1752919850146,"fUST",-7320.81431214,0.00019349,2,"2025-07-19T10:10:50.146",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234161,1752919850156,"fUST",-1500.0,0.00019388,2,"2025-07-19T10:10:50.156",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234163,1752919850166,"fUST",-1000.0,0.00019388,2,"2025-07-19T10:10:50.166",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234165,1752919850176,"fUST",-1500.0,0.00019388,2,"2025-07-19T10:10:50.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234167,1752919850186,"fUST",-1517.06463871,0.00019388,2,"2025-07-19T10:10:50.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234169,1752919850195,"fUST",-1000.0,0.00019388,2,"2025-07-19T10:10:50.195",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234171,1752919850205,"fUST",-621.69907411,0.00019388,2,"2025-07-19T10:10:50.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234173,1752919850215,"fUST",-7275.54062152,0.00019414,2,"2025-07-19T10:10:50.215",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234175,1752919850224,"fUST",-258.942712,0.00019452,2,"2025-07-19T10:10:50.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234177,1752919850235,"fUST",-208.0,0.00019456,2,"2025-07-19T10:10:50.235",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234180,1752919850246,"fUST",-151.0,0.000195,2,"2025-07-19T10:10:50.246",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234182,1752919850256,"fUST",-536.71,0.00019517,2,"2025-07-19T10:10:50.256",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234184,1752919850266,"fUST",-151.0,0.00019555,2,"2025-07-19T10:10:50.266",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234186,1752919850276,"fUST",-4402.60444947,0.00019555,2,"2025-07-19T10:10:50.276",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234188,1752919850286,"fUST",-2693.95,0.00019583,2,"2025-07-19T10:10:50.286",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234190,1752919850296,"fUST",-2693.95,0.00019584,2,"2025-07-19T10:10:50.296",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234192,1752919850306,"fUST",-1142.39,0.00019584,2,"2025-07-19T10:10:50.306",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234194,1752919850316,"fUST",-3207.63,0.00019584,2,"2025-07-19T10:10:50.316",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234196,1752919850326,"fUST",-1990.11,0.00019585,2,"2025-07-19T10:10:50.326",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234198,1752919850335,"fUST",-486.9,0.00019585,2,"2025-07-19T10:10:50.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234200,1752919850345,"fUST",-1873.77,0.00019585,2,"2025-07-19T10:10:50.345",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234202,1752919850354,"fUST",-1599.51,0.00019585,2,"2025-07-19T10:10:50.354",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234204,1752919850364,"fUST",-919.87,0.00019585,2,"2025-07-19T10:10:50.364",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234206,1752919850373,"fUST",-460.0,0.00019585,2,"2025-07-19T10:10:50.373",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234208,1752919850382,"fUST",-812.34,0.00019585,2,"2025-07-19T10:10:50.382",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234210,1752919850392,"fUST",-460.0,0.00019585,2,"2025-07-19T10:10:50.392",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234212,1752919850402,"fUST",-460.0,0.00019585,2,"2025-07-19T10:10:50.402",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234214,1752919850411,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234216,1752919850421,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.421",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234218,1752919850430,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.430",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234220,1752919850440,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.440",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234222,1752919850450,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.450",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234224,1752919850459,"fUST",-235.366928,0.00019586,2,"2025-07-19T10:10:50.459",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234226,1752919850469,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234228,1752919850478,"fUST",-151.0,0.00019586,2,"2025-07-19T10:10:50.478",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234230,1752919850488,"fUST",-1905.03,0.00019586,2,"2025-07-19T10:10:50.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234232,1752919850498,"fUST",-565.8,0.00019586,2,"2025-07-19T10:10:50.498",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234234,1752919850507,"fUST",-460.0,0.00019586,2,"2025-07-19T10:10:50.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234236,1752919850516,"fUST",-460.0,0.00019586,2,"2025-07-19T10:10:50.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234238,1752919850526,"fUST",-710.73,0.00019586,2,"2025-07-19T10:10:50.526",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234240,1752919850535,"fUST",-460.0,0.00019586,2,"2025-07-19T10:10:50.535",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234242,1752919850545,"fUST",-417.68,0.00019586,2,"2025-07-19T10:10:50.545",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234244,1752919850555,"fUST",-977.09,0.00019586,2,"2025-07-19T10:10:50.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234246,1752919850565,"fUST",-747.71,0.00019586,2,"2025-07-19T10:10:50.565",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234249,1752919850574,"fUST",-460.0,0.00019586,2,"2025-07-19T10:10:50.574",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234251,1752919850586,"fUST",-712.03,0.00019586,2,"2025-07-19T10:10:50.586",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234253,1752919850595,"fUST",-460.0,0.00019586,2,"2025-07-19T10:10:50.595",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234255,1752919850605,"fUST",-460.0,0.00019587,2,"2025-07-19T10:10:50.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234257,1752919850614,"fUST",-626.13,0.00019587,2,"2025-07-19T10:10:50.614",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234259,1752919850623,"fUST",-151.42852709,0.00019598,2,"2025-07-19T10:10:50.623",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234261,1752919850633,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.633",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234263,1752919850643,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.643",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234265,1752919850653,"fUST",-151.48400764,0.00019598,2,"2025-07-19T10:10:50.653",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234267,1752919850663,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.663",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234269,1752919850673,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.673",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234271,1752919850683,"fUST",-151.7844778,0.00019598,2,"2025-07-19T10:10:50.683",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234273,1752919850692,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.692",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234275,1752919850701,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.701",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234277,1752919850710,"fUST",-500.0,0.00019598,2,"2025-07-19T10:10:50.710",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234279,1752919850719,"fUST",-500.0,0.00019598,2,"2025-07-19T10:10:50.719",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234281,1752919850730,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.730",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234283,1752919850739,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.739",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234285,1752919850748,"fUST",-151.31227514,0.00019598,2,"2025-07-19T10:10:50.748",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234287,1752919850758,"fUST",-257.47516588,0.00019598,2,"2025-07-19T10:10:50.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234289,1752919850768,"fUST",-543.0,0.00019598,2,"2025-07-19T10:10:50.768",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234291,1752919850777,"fUST",-543.0,0.00019598,2,"2025-07-19T10:10:50.777",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234293,1752919850787,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.787",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234295,1752919850796,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.796",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234297,1752919850806,"fUST",-151.92937431,0.00019598,2,"2025-07-19T10:10:50.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234299,1752919850815,"fUST",-500.0,0.00019598,2,"2025-07-19T10:10:50.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234301,1752919850827,"fUST",-188.0,0.00019598,2,"2025-07-19T10:10:50.827",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234303,1752919850837,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234305,1752919850847,"fUST",-151.0,0.00019598,2,"2025-07-19T10:10:50.847",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234307,1752919850857,"fUST",-200.0,0.000196,2,"2025-07-19T10:10:50.857",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234310,1752919850867,"fUST",-705.18445603,0.00019631,5,"2025-07-19T10:10:50.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234312,1752919850876,"fUST",-151.0,0.000197,2,"2025-07-19T10:10:50.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234314,1752919850885,"fUST",-208.0,0.00019711,2,"2025-07-19T10:10:50.885",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234316,1752919850895,"fUST",-587.0,0.00019782,2,"2025-07-19T10:10:50.895",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234318,1752919850906,"fUST",-151.0,0.000198,2,"2025-07-19T10:10:50.906",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234320,1752919850916,"fUST",-4402.60444947,0.00019831,2,"2025-07-19T10:10:50.916",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234322,1752919850925,"fUST",-208.0,0.00019842,2,"2025-07-19T10:10:50.925",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234324,1752919850935,"fUST",-460.0,0.0001985,2,"2025-07-19T10:10:50.935",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234326,1752919850945,"fUST",-2693.95,0.00019857,2,"2025-07-19T10:10:50.945",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234328,1752919850954,"fUST",-2693.95,0.00019858,2,"2025-07-19T10:10:50.954",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234330,1752919850964,"fUST",-1142.39,0.00019858,2,"2025-07-19T10:10:50.964",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234332,1752919850974,"fUST",-3207.63,0.00019858,2,"2025-07-19T10:10:50.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234334,1752919850984,"fUST",-1990.11,0.00019859,2,"2025-07-19T10:10:50.984",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234336,1752919850994,"fUST",-486.9,0.00019859,2,"2025-07-19T10:10:50.994",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234338,1752919851003,"fUST",-1873.77,0.00019859,2,"2025-07-19T10:10:51.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234340,1752919851013,"fUST",-1599.51,0.00019859,2,"2025-07-19T10:10:51.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234342,1752919851022,"fUST",-919.87,0.00019859,2,"2025-07-19T10:10:51.022",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234344,1752919851031,"fUST",-460.0,0.00019859,2,"2025-07-19T10:10:51.031",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234346,1752919851040,"fUST",-812.34,0.00019859,2,"2025-07-19T10:10:51.040",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234348,1752919851049,"fUST",-460.0,0.00019859,2,"2025-07-19T10:10:51.049",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234350,1752919851058,"fUST",-151.0,0.00019859,2,"2025-07-19T10:10:51.058",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234352,1752919851068,"fUST",-460.0,0.00019859,2,"2025-07-19T10:10:51.068",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234354,1752919851078,"fUST",-151.0,0.0001986,2,"2025-07-19T10:10:51.078",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234356,1752919851087,"fUST",-1905.03,0.0001986,2,"2025-07-19T10:10:51.087",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234358,1752919851096,"fUST",-565.8,0.0001986,2,"2025-07-19T10:10:51.096",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234360,1752919851106,"fUST",-460.0,0.0001986,2,"2025-07-19T10:10:51.106",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234362,1752919851115,"fUST",-460.0,0.0001986,2,"2025-07-19T10:10:51.115",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234365,1752919851125,"fUST",-710.73,0.0001986,2,"2025-07-19T10:10:51.125",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234367,1752919851134,"fUST",-460.0,0.0001986,2,"2025-07-19T10:10:51.134",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234369,1752919851144,"fUST",-977.09,0.0001986,2,"2025-07-19T10:10:51.144",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234371,1752919851153,"fUST",-747.71,0.0001986,2,"2025-07-19T10:10:51.153",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234373,1752919851162,"fUST",-460.0,0.0001986,2,"2025-07-19T10:10:51.162",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234375,1752919851172,"fUST",-712.03,0.0001986,2,"2025-07-19T10:10:51.172",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234377,1752919851181,"fUST",-460.0,0.0001986,2,"2025-07-19T10:10:51.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234379,1752919851190,"fUST",-460.0,0.00019861,2,"2025-07-19T10:10:51.190",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234381,1752919851200,"fUST",-626.13,0.00019861,2,"2025-07-19T10:10:51.200",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234395,1752919851319,"fUST",-151.0,0.00019872,2,"2025-07-19T10:10:51.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234397,1752919851330,"fUST",-151.0,0.00019872,2,"2025-07-19T10:10:51.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234399,1752919851340,"fUST",-151.0,0.00019872,2,"2025-07-19T10:10:51.340",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234401,1752919851349,"fUST",-151.0,0.00019872,2,"2025-07-19T10:10:51.349",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234403,1752919851359,"fUST",-594.0,0.00019872,2,"2025-07-19T10:10:51.359",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234405,1752919851369,"fUST",-500.0,0.00019872,2,"2025-07-19T10:10:51.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234407,1752919851378,"fUST",-151.50503943,0.00019872,2,"2025-07-19T10:10:51.378",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234409,1752919851389,"fUST",-266.4365031,0.00019872,2,"2025-07-19T10:10:51.389",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234411,1752919851399,"fUST",-543.0,0.00019872,2,"2025-07-19T10:10:51.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234413,1752919851408,"fUST",-543.0,0.00019872,2,"2025-07-19T10:10:51.408",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234415,1752919851417,"fUST",-500.0,0.00019872,2,"2025-07-19T10:10:51.417",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234417,1752919851427,"fUST",-383.00536,0.000199,2,"2025-07-19T10:10:51.427",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234419,1752919851437,"fUST",-1179.88427532,0.00019936,2,"2025-07-19T10:10:51.437",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234422,1752919851447,"fUST",-986.8099699,0.00019936,2,"2025-07-19T10:10:51.447",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234424,1752919851456,"fUST",-700.0,0.00019937,2,"2025-07-19T10:10:51.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234426,1752919851465,"fUST",-500.0,0.00019973,2,"2025-07-19T10:10:51.465",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234428,1752919851474,"fUST",-151.16040528,0.00019973,2,"2025-07-19T10:10:51.474",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234430,1752919851485,"fUST",-152.15572667,0.00019973,2,"2025-07-19T10:10:51.485",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234432,1752919851494,"fUST",-500.0,0.00019973,2,"2025-07-19T10:10:51.494",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234433,1752919851503,"fUST",-500.0,0.00019973,2,"2025-07-19T10:10:51.503",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234436,1752919851512,"fUST",-500.0,0.00019973,2,"2025-07-19T10:10:51.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234438,1752919851521,"fUST",-500.0,0.00019973,2,"2025-07-19T10:10:51.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234440,1752919851530,"fUST",-158.46463138,0.00019973,2,"2025-07-19T10:10:51.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234442,1752919851540,"fUST",-158.1739454,0.00019973,2,"2025-07-19T10:10:51.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234444,1752919851549,"fUST",-501.55540083,0.00019973,2,"2025-07-19T10:10:51.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234446,1752919851558,"fUST",-158.36082198,0.00019997,2,"2025-07-19T10:10:51.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234448,1752919851567,"fUST",-163.161559,0.00019999,2,"2025-07-19T10:10:51.567",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234450,1752919851577,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234452,1752919851586,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.586",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234454,1752919851596,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.596",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234456,1752919851605,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234458,1752919851615,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.615",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234460,1752919851625,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.625",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234462,1752919851635,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.635",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234464,1752919851644,"fUST",-1651.741772,0.00019999,2,"2025-07-19T10:10:51.644",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234466,1752919851654,"fUST",-1651.741772,0.00019999,2,"2025-07-19T10:10:51.654",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234468,1752919851663,"fUST",-258.3407,0.00019999,2,"2025-07-19T10:10:51.663",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234470,1752919851673,"fUST",-258.3407,0.00019999,2,"2025-07-19T10:10:51.673",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234472,1752919851683,"fUST",-151.0,0.00019999,2,"2025-07-19T10:10:51.683",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234474,1752919851692,"fUST",-11230.48444009,0.0002,2,"2025-07-19T10:10:51.692",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234476,1752919851702,"fUST",-8182.36496867,0.0002,2,"2025-07-19T10:10:51.702",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234478,1752919851711,"fUST",-3193.95892131,0.0002,2,"2025-07-19T10:10:51.711",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234480,1752919851721,"fUST",-362.6568148,0.0002,2,"2025-07-19T10:10:51.721",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234482,1752919851732,"fUST",-71504.53584913,0.0002,2,"2025-07-19T10:10:51.732",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234484,1752919851741,"fUST",-173.416,0.0002,2,"2025-07-19T10:10:51.741",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234486,1752919851750,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.750",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234488,1752919851760,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.760",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234490,1752919851769,"fUST",-300.40023785,0.0002,2,"2025-07-19T10:10:51.769",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234492,1752919851779,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.779",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234494,1752919851788,"fUST",-151.173008,0.0002,2,"2025-07-19T10:10:51.788",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234496,1752919851798,"fUST",-201.258505,0.0002,2,"2025-07-19T10:10:51.798",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234498,1752919851807,"fUST",-201.258505,0.0002,2,"2025-07-19T10:10:51.807",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234500,1752919851816,"fUST",-319.64367,0.0002,2,"2025-07-19T10:10:51.816",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234502,1752919851826,"fUST",-319.64367,0.0002,2,"2025-07-19T10:10:51.826",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234504,1752919851837,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234506,1752919851847,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.847",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234508,1752919851856,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234510,1752919851867,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234512,1752919851877,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.877",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234513,1752919851887,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.887",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234516,1752919851897,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.897",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234518,1752919851908,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.908",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234520,1752919851918,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.918",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234522,1752919851927,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.927",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234524,1752919851937,"fUST",-334.553141,0.0002,2,"2025-07-19T10:10:51.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234526,1752919851946,"fUST",-334.553141,0.0002,2,"2025-07-19T10:10:51.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234528,1752919851955,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234530,1752919851965,"fUST",-151.0,0.0002,2,"2025-07-19T10:10:51.965",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234532,1752919851974,"fUST",-4000.0,0.0002,4,"2025-07-19T10:10:51.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234534,1752919851984,"fUST",-1182.0,0.00020024,2,"2025-07-19T10:10:51.984",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234536,1752919851994,"fUST",-208.0,0.00020026,2,"2025-07-19T10:10:51.994",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234538,1752919852005,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.005",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234540,1752919852015,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.015",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234542,1752919852024,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.024",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234544,1752919852034,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.034",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234546,1752919852044,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.044",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234548,1752919852053,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.053",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234550,1752919852062,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.062",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234552,1752919852072,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.072",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234554,1752919852081,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.081",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234557,1752919852090,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.090",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234559,1752919852100,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.100",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234560,1752919852109,"fUST",-500.0,0.0002008,2,"2025-07-19T10:10:52.109",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234563,1752919852119,"fUST",-4402.60444947,0.00020107,2,"2025-07-19T10:10:52.119",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234565,1752919852128,"fUST",-153.0,0.0002011,2,"2025-07-19T10:10:52.128",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234567,1752919852137,"fUST",-153.0,0.0002011,2,"2025-07-19T10:10:52.137",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234569,1752919852147,"fUST",-153.0,0.0002011,2,"2025-07-19T10:10:52.147",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234571,1752919852156,"fUST",-153.0,0.0002011,2,"2025-07-19T10:10:52.156",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234573,1752919852166,"fUST",-153.0,0.0002011,2,"2025-07-19T10:10:52.166",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234575,1752919852176,"fUST",-2693.95,0.00020132,2,"2025-07-19T10:10:52.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234577,1752919852186,"fUST",-1142.39,0.00020132,2,"2025-07-19T10:10:52.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234579,1752919852196,"fUST",-3207.63,0.00020132,2,"2025-07-19T10:10:52.196",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234581,1752919852205,"fUST",-1990.11,0.00020133,2,"2025-07-19T10:10:52.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234583,1752919852215,"fUST",-486.9,0.00020133,2,"2025-07-19T10:10:52.215",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234585,1752919852224,"fUST",-1873.77,0.00020133,2,"2025-07-19T10:10:52.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234587,1752919852235,"fUST",-1599.51,0.00020133,2,"2025-07-19T10:10:52.235",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234589,1752919852245,"fUST",-919.87,0.00020133,2,"2025-07-19T10:10:52.245",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234591,1752919852255,"fUST",-460.0,0.00020133,2,"2025-07-19T10:10:52.255",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234593,1752919852265,"fUST",-812.34,0.00020133,2,"2025-07-19T10:10:52.265",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234595,1752919852275,"fUST",-460.0,0.00020133,2,"2025-07-19T10:10:52.275",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234597,1752919852284,"fUST",-460.0,0.00020133,2,"2025-07-19T10:10:52.284",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234599,1752919852293,"fUST",-1905.03,0.00020134,2,"2025-07-19T10:10:52.293",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234601,1752919852303,"fUST",-565.8,0.00020134,2,"2025-07-19T10:10:52.303",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234603,1752919852312,"fUST",-460.0,0.00020134,2,"2025-07-19T10:10:52.312",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234605,1752919852321,"fUST",-460.0,0.00020134,2,"2025-07-19T10:10:52.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234607,1752919852331,"fUST",-710.73,0.00020134,2,"2025-07-19T10:10:52.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234609,1752919852341,"fUST",-460.0,0.00020134,2,"2025-07-19T10:10:52.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234611,1752919852350,"fUST",-977.09,0.00020134,2,"2025-07-19T10:10:52.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234613,1752919852360,"fUST",-747.71,0.00020134,2,"2025-07-19T10:10:52.360",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234615,1752919852369,"fUST",-314.25,0.00020134,2,"2025-07-19T10:10:52.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234617,1752919852379,"fUST",-712.03,0.00020134,2,"2025-07-19T10:10:52.379",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234619,1752919852388,"fUST",-460.0,0.00020134,2,"2025-07-19T10:10:52.388",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234621,1752919852397,"fUST",-460.0,0.00020135,2,"2025-07-19T10:10:52.397",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234623,1752919852407,"fUST",-626.13,0.00020135,2,"2025-07-19T10:10:52.407",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234625,1752919852416,"fUST",-151.0,0.00020137,2,"2025-07-19T10:10:52.416",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234627,1752919852425,"fUST",-151.0,0.00020137,2,"2025-07-19T10:10:52.425",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234629,1752919852435,"fUST",-151.0,0.00020137,2,"2025-07-19T10:10:52.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234631,1752919852444,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.444",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234633,1752919852454,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234635,1752919852464,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.464",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234637,1752919852474,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.474",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234639,1752919852483,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.483",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234641,1752919852493,"fUST",-235.366928,0.00020139,2,"2025-07-19T10:10:52.493",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234643,1752919852502,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.502",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234645,1752919852512,"fUST",-151.0,0.00020139,2,"2025-07-19T10:10:52.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234647,1752919852522,"fUST",-189.91289897,0.00020146,2,"2025-07-19T10:10:52.522",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234649,1752919852531,"fUST",-151.0,0.00020146,2,"2025-07-19T10:10:52.531",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234651,1752919852541,"fUST",-151.0,0.00020146,2,"2025-07-19T10:10:52.541",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234654,1752919852552,"fUST",-500.0,0.00020146,2,"2025-07-19T10:10:52.552",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234656,1752919852561,"fUST",-543.0,0.00020146,2,"2025-07-19T10:10:52.561",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234658,1752919852571,"fUST",-543.0,0.00020146,2,"2025-07-19T10:10:52.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234660,1752919852581,"fUST",-500.0,0.00020146,2,"2025-07-19T10:10:52.581",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234662,1752919852590,"fUST",-208.0,0.00020149,2,"2025-07-19T10:10:52.590",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234664,1752919852599,"fUST",-410.866967,0.00020187,2,"2025-07-19T10:10:52.599",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234666,1752919852609,"fUST",-1182.0,0.00020192,2,"2025-07-19T10:10:52.609",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234668,1752919852618,"fUST",-208.0,0.00020192,2,"2025-07-19T10:10:52.618",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234670,1752919852627,"fUST",-151.0,0.000202,3,"2025-07-19T10:10:52.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234672,1752919852636,"fUST",-677.682365,0.000202,8,"2025-07-19T10:10:52.636",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234674,1752919852646,"fUST",-1182.0,0.00020269,2,"2025-07-19T10:10:52.646",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234676,1752919852655,"fUST",-4402.60444947,0.00020383,3,"2025-07-19T10:10:52.655",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234678,1752919852665,"fUST",-560.0,0.00020398,2,"2025-07-19T10:10:52.665",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234680,1752919852674,"fUST",-2693.95,0.00020406,2,"2025-07-19T10:10:52.674",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234682,1752919852684,"fUST",-1142.39,0.00020406,2,"2025-07-19T10:10:52.684",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234684,1752919852693,"fUST",-3207.63,0.00020406,2,"2025-07-19T10:10:52.693",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234686,1752919852702,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.702",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234688,1752919852712,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.712",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234690,1752919852722,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.722",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234692,1752919852731,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.731",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234694,1752919852740,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.740",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234696,1752919852749,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234698,1752919852758,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.758",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234700,1752919852768,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.768",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234702,1752919852778,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.778",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234704,1752919852787,"fUST",-160.0,0.00020407,2,"2025-07-19T10:10:52.787",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234706,1752919852796,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.796",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234708,1752919852806,"fUST",-1752.0,0.00020407,2,"2025-07-19T10:10:52.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234710,1752919852815,"fUST",-1204.66513091,0.00020407,2,"2025-07-19T10:10:52.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234712,1752919852825,"fUST",-1990.11,0.00020407,2,"2025-07-19T10:10:52.825",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234714,1752919852838,"fUST",-486.9,0.00020407,2,"2025-07-19T10:10:52.838",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234716,1752919852847,"fUST",-1873.77,0.00020407,2,"2025-07-19T10:10:52.847",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234718,1752919852856,"fUST",-1599.51,0.00020407,2,"2025-07-19T10:10:52.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234720,1752919852866,"fUST",-919.87,0.00020407,2,"2025-07-19T10:10:52.866",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234722,1752919852876,"fUST",-460.0,0.00020407,2,"2025-07-19T10:10:52.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234724,1752919852885,"fUST",-812.34,0.00020407,2,"2025-07-19T10:10:52.885",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234726,1752919852895,"fUST",-460.0,0.00020407,2,"2025-07-19T10:10:52.895",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234728,1752919852905,"fUST",-460.0,0.00020407,2,"2025-07-19T10:10:52.905",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234730,1752919852914,"fUST",-1905.03,0.00020408,2,"2025-07-19T10:10:52.914",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234732,1752919852924,"fUST",-565.8,0.00020408,2,"2025-07-19T10:10:52.924",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234734,1752919852933,"fUST",-460.0,0.00020408,2,"2025-07-19T10:10:52.933",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234736,1752919852943,"fUST",-460.0,0.00020408,2,"2025-07-19T10:10:52.943",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234738,1752919852952,"fUST",-710.73,0.00020408,2,"2025-07-19T10:10:52.952",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234740,1752919852961,"fUST",-460.0,0.00020408,2,"2025-07-19T10:10:52.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234742,1752919852971,"fUST",-977.09,0.00020408,2,"2025-07-19T10:10:52.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234744,1752919852980,"fUST",-747.71,0.00020408,2,"2025-07-19T10:10:52.980",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234746,1752919852995,"fUST",-712.03,0.00020408,2,"2025-07-19T10:10:52.995",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234748,1752919853004,"fUST",-460.0,0.00020408,2,"2025-07-19T10:10:53.004",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234750,1752919853014,"fUST",-151.959191,0.00020408,2,"2025-07-19T10:10:53.014",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234752,1752919853023,"fUST",-460.0,0.00020409,2,"2025-07-19T10:10:53.023",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234754,1752919853032,"fUST",-626.13,0.00020409,2,"2025-07-19T10:10:53.032",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234756,1752919853041,"fUST",-215.0738,0.00020411,2,"2025-07-19T10:10:53.041",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234758,1752919853051,"fUST",-198.0,0.0002042,2,"2025-07-19T10:10:53.051",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234760,1752919853061,"fUST",-152.33024982,0.0002042,2,"2025-07-19T10:10:53.061",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234762,1752919853070,"fUST",-543.0,0.0002042,2,"2025-07-19T10:10:53.070",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234764,1752919853079,"fUST",-543.0,0.0002042,2,"2025-07-19T10:10:53.079",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234766,1752919853088,"fUST",-500.0,0.0002042,2,"2025-07-19T10:10:53.088",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234768,1752919853098,"fUST",-1182.0,0.0002042,2,"2025-07-19T10:10:53.098",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234770,1752919853107,"fUST",-5425.20360045,0.0002042,2,"2025-07-19T10:10:53.107",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234772,1752919853116,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.116",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234774,1752919853126,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.126",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234776,1752919853135,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.135",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234778,1752919853144,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.144",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234780,1752919853154,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.154",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234782,1752919853163,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.163",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234784,1752919853173,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.173",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234786,1752919853182,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.182",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234788,1752919853192,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.192",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234790,1752919853201,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234792,1752919853211,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234794,1752919853221,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234796,1752919853230,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.230",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234798,1752919853243,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234801,1752919853253,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234813,1752919853353,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.353",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234815,1752919853362,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.362",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234817,1752919853372,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.372",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234819,1752919853382,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.382",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234821,1752919853392,"fUST",-153.0,0.00020438,2,"2025-07-19T10:10:53.392",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234823,1752919853401,"fUST",-367.11238242,0.00020458,2,"2025-07-19T10:10:53.401",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234825,1752919853411,"fUST",-500.0,0.00020471,2,"2025-07-19T10:10:53.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234827,1752919853420,"fUST",-158.1691832,0.00020471,2,"2025-07-19T10:10:53.420",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234829,1752919853429,"fUST",-800.0,0.00020479,2,"2025-07-19T10:10:53.429",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234831,1752919853439,"fUST",-9292.58942053,0.000205,2,"2025-07-19T10:10:53.439",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234833,1752919853448,"fUST",-151.465502,0.000205,2,"2025-07-19T10:10:53.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234835,1752919853457,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.457",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234837,1752919853466,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.466",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234839,1752919853476,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234841,1752919853487,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.487",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234843,1752919853497,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234845,1752919853506,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.506",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234847,1752919853516,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234849,1752919853525,"fUST",-1651.741772,0.000205,2,"2025-07-19T10:10:53.525",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234851,1752919853535,"fUST",-1651.741772,0.000205,2,"2025-07-19T10:10:53.535",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234853,1752919853545,"fUST",-642.0,0.000205,2,"2025-07-19T10:10:53.545",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234855,1752919853554,"fUST",-258.3407,0.000205,2,"2025-07-19T10:10:53.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234858,1752919853564,"fUST",-258.3407,0.000205,2,"2025-07-19T10:10:53.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234860,1752919853573,"fUST",-151.0,0.000205,2,"2025-07-19T10:10:53.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234862,1752919853582,"fUST",-1000.0,0.00020521,2,"2025-07-19T10:10:53.582",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234864,1752919853591,"fUST",-165.17850168,0.00020521,2,"2025-07-19T10:10:53.591",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234866,1752919853600,"fUST",-1000.0,0.00020521,2,"2025-07-19T10:10:53.600",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234868,1752919853610,"fUST",-1000.0,0.00020521,2,"2025-07-19T10:10:53.610",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234870,1752919853619,"fUST",-1000.0,0.00020521,2,"2025-07-19T10:10:53.619",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234872,1752919853630,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.630",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234874,1752919853639,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.639",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234876,1752919853648,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234878,1752919853657,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.657",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234880,1752919853667,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.667",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234882,1752919853677,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234884,1752919853687,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.687",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234886,1752919853696,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234888,1752919853706,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234890,1752919853716,"fUST",-500.0,0.00020547,2,"2025-07-19T10:10:53.716",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234892,1752919853725,"fUST",-151.0,0.00020547,2,"2025-07-19T10:10:53.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234894,1752919853736,"fUST",-5888.0,0.00020551,2,"2025-07-19T10:10:53.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234896,1752919853745,"fUST",-12612.80205064,0.0002056,3,"2025-07-19T10:10:53.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234898,1752919853755,"fUST",-476.34170116,0.0002056,3,"2025-07-19T10:10:53.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234900,1752919853764,"fUST",-214.52603969,0.0002056,3,"2025-07-19T10:10:53.764",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234902,1752919853774,"fUST",-500.0,0.00020573,2,"2025-07-19T10:10:53.774",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234904,1752919853784,"fUST",-500.0,0.00020573,2,"2025-07-19T10:10:53.784",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234906,1752919853794,"fUST",-168.0,0.00020575,3,"2025-07-19T10:10:53.794",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234908,1752919853806,"fUST",-347.65761145,0.00020577,2,"2025-07-19T10:10:53.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234909,1752919853815,"fUST",-500.0,0.00020577,2,"2025-07-19T10:10:53.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234911,1752919853824,"fUST",-500.0,0.00020577,2,"2025-07-19T10:10:53.824",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234914,1752919853838,"fUST",-500.0,0.00020577,2,"2025-07-19T10:10:53.838",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234915,1752919853849,"fUST",-500.0,0.00020596,2,"2025-07-19T10:10:53.849",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234918,1752919853858,"fUST",-3000.0,0.000206,2,"2025-07-19T10:10:53.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234920,1752919853868,"fUST",-3000.0,0.0002061,2,"2025-07-19T10:10:53.868",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234921,1752919853879,"fUST",-3000.0,0.0002062,2,"2025-07-19T10:10:53.879",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234923,1752919853888,"fUST",-258.942712,0.00020624,3,"2025-07-19T10:10:53.888",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234925,1752919853898,"fUST",-504.96427173,0.00020628,2,"2025-07-19T10:10:53.898",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234928,1752919853909,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.909",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234929,1752919853919,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.919",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234931,1752919853928,"fUST",-518.7975814,0.00020628,2,"2025-07-19T10:10:53.928",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234934,1752919853942,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.942",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234936,1752919853952,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.952",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234937,1752919853961,"fUST",-1006.76550983,0.00020628,2,"2025-07-19T10:10:53.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234938,1752919853970,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.970",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234939,1752919853979,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.979",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234940,1752919853990,"fUST",-1000.0,0.00020628,2,"2025-07-19T10:10:53.990",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234941,1752919854000,"fUST",-500.0,0.00020628,2,"2025-07-19T10:10:54.000",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234942,1752919854009,"fUST",-605.85948016,0.00020628,2,"2025-07-19T10:10:54.009",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234943,1752919854019,"fUST",-3000.0,0.0002063,2,"2025-07-19T10:10:54.019",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234944,1752919854028,"fUST",-3145.224934,0.0002064,2,"2025-07-19T10:10:54.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234945,1752919854038,"fUST",-4402.60444947,0.00020659,3,"2025-07-19T10:10:54.038",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234946,1752919854047,"fUST",-151.0,0.00020659,2,"2025-07-19T10:10:54.047",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234948,1752919854056,"fUST",-151.0,0.00020659,2,"2025-07-19T10:10:54.056",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234949,1752919854065,"fUST",-151.0,0.00020659,2,"2025-07-19T10:10:54.065",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234950,1752919854075,"fUST",-151.536565,0.00020659,2,"2025-07-19T10:10:54.075",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234952,1752919854084,"fUST",-201.258505,0.00020659,2,"2025-07-19T10:10:54.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234954,1752919854094,"fUST",-201.258505,0.00020659,2,"2025-07-19T10:10:54.094",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234956,1752919854104,"fUST",-319.64367,0.00020659,2,"2025-07-19T10:10:54.104",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234958,1752919854113,"fUST",-319.64367,0.00020659,2,"2025-07-19T10:10:54.113",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234960,1752919854123,"fUST",-1142.39,0.0002068,2,"2025-07-19T10:10:54.123",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234962,1752919854133,"fUST",-3207.63,0.0002068,2,"2025-07-19T10:10:54.133",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234964,1752919854143,"fUST",-1990.11,0.00020681,2,"2025-07-19T10:10:54.143",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234966,1752919854152,"fUST",-486.9,0.00020681,2,"2025-07-19T10:10:54.152",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234968,1752919854161,"fUST",-1873.77,0.00020681,2,"2025-07-19T10:10:54.161",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234970,1752919854172,"fUST",-1599.51,0.00020681,2,"2025-07-19T10:10:54.172",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234973,1752919854182,"fUST",-919.87,0.00020681,2,"2025-07-19T10:10:54.182",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234975,1752919854191,"fUST",-460.0,0.00020681,2,"2025-07-19T10:10:54.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234977,1752919854201,"fUST",-812.34,0.00020681,2,"2025-07-19T10:10:54.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234978,1752919854211,"fUST",-460.0,0.00020681,2,"2025-07-19T10:10:54.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234981,1752919854221,"fUST",-258.43933762,0.00020681,2,"2025-07-19T10:10:54.221",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234983,1752919854231,"fUST",-1905.03,0.00020682,2,"2025-07-19T10:10:54.231",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234985,1752919854243,"fUST",-565.8,0.00020682,2,"2025-07-19T10:10:54.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234987,1752919854252,"fUST",-460.0,0.00020682,2,"2025-07-19T10:10:54.252",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234989,1752919854262,"fUST",-460.0,0.00020682,2,"2025-07-19T10:10:54.262",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234991,1752919854271,"fUST",-710.73,0.00020682,2,"2025-07-19T10:10:54.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234993,1752919854281,"fUST",-460.0,0.00020682,2,"2025-07-19T10:10:54.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234995,1752919854291,"fUST",-977.09,0.00020682,2,"2025-07-19T10:10:54.291",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234997,1752919854302,"fUST",-747.71,0.00020682,2,"2025-07-19T10:10:54.302",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373234999,1752919854311,"fUST",-712.03,0.00020682,2,"2025-07-19T10:10:54.311",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235001,1752919854321,"fUST",-460.0,0.00020682,2,"2025-07-19T10:10:54.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235003,1752919854331,"fUST",-460.0,0.00020683,2,"2025-07-19T10:10:54.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235005,1752919854341,"fUST",-626.13,0.00020683,2,"2025-07-19T10:10:54.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235006,1752919854350,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235009,1752919854360,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.360",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235010,1752919854370,"fUST",-153.370387,0.00020683,2,"2025-07-19T10:10:54.370",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235013,1752919854380,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235014,1752919854390,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.390",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235016,1752919854399,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235018,1752919854409,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.409",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235020,1752919854418,"fUST",-334.553141,0.00020683,2,"2025-07-19T10:10:54.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235022,1752919854428,"fUST",-334.553141,0.00020683,2,"2025-07-19T10:10:54.428",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235024,1752919854438,"fUST",-151.0,0.00020683,2,"2025-07-19T10:10:54.438",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235026,1752919854448,"fUST",-171.222046,0.00020683,2,"2025-07-19T10:10:54.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235028,1752919854458,"fUST",-151.0,0.00020691,2,"2025-07-19T10:10:54.458",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235030,1752919854467,"fUST",-151.0,0.00020691,2,"2025-07-19T10:10:54.467",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235032,1752919854476,"fUST",-151.0,0.00020691,2,"2025-07-19T10:10:54.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235034,1752919854487,"fUST",-235.366928,0.00020691,2,"2025-07-19T10:10:54.487",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235036,1752919854497,"fUST",-500.0,0.00020691,2,"2025-07-19T10:10:54.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235038,1752919854507,"fUST",-543.0,0.00020694,2,"2025-07-19T10:10:54.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235040,1752919854517,"fUST",-543.0,0.00020694,2,"2025-07-19T10:10:54.517",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235042,1752919854528,"fUST",-500.0,0.00020694,2,"2025-07-19T10:10:54.528",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235045,1752919854538,"fUST",-151.0,0.000207,2,"2025-07-19T10:10:54.538",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235046,1752919854547,"fUST",-151.0,0.000207,2,"2025-07-19T10:10:54.547",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235048,1752919854558,"fUST",-151.0,0.000207,2,"2025-07-19T10:10:54.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235051,1752919854569,"fUST",-1182.0,0.00020706,2,"2025-07-19T10:10:54.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235053,1752919854579,"fUST",-500.0,0.00020714,2,"2025-07-19T10:10:54.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235055,1752919854589,"fUST",-500.0,0.00020726,2,"2025-07-19T10:10:54.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235057,1752919854598,"fUST",-17034.58505662,0.00020739,2,"2025-07-19T10:10:54.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235073,1752919854751,"fUST",-278.21992796,0.00020739,2,"2025-07-19T10:10:54.751",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235075,1752919854764,"fUST",-4507.37160992,0.00020739,2,"2025-07-19T10:10:54.764",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235078,1752919854780,"fUST",-1222.39634548,0.00020739,2,"2025-07-19T10:10:54.780",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235080,1752919854792,"fUST",-1769.37727418,0.00020739,2,"2025-07-19T10:10:54.792",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235090,1752919854891,"fUST",-3035.85897167,0.00020739,2,"2025-07-19T10:10:54.891",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235093,1752919854910,"fUST",-1735.15,0.00020739,2,"2025-07-19T10:10:54.910",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235096,1752919854923,"fUST",-26731.49657849,0.00020739,2,"2025-07-19T10:10:54.923",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235098,1752919854933,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.933",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235100,1752919854942,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.942",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235101,1752919854951,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.951",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235103,1752919854961,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235105,1752919854971,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235107,1752919854981,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:54.981",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235109,1752919854992,"fUST",-315.24395,0.00020739,2,"2025-07-19T10:10:54.992",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235111,1752919855001,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.001",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235113,1752919855011,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.011",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235115,1752919855020,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.020",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235117,1752919855029,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.029",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235119,1752919855038,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.038",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235121,1752919855047,"fUST",-161.766249,0.00020739,2,"2025-07-19T10:10:55.047",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235133,1752919855139,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.139",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235135,1752919855159,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235137,1752919855169,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235139,1752919855178,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.178",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235141,1752919855187,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.187",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235143,1752919855197,"fUST",-151.0,0.00020739,2,"2025-07-19T10:10:55.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235145,1752919855206,"fUST",-1182.0,0.00020741,2,"2025-07-19T10:10:55.206",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235146,1752919855216,"fUST",-151.0,0.00020786,2,"2025-07-19T10:10:55.216",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235148,1752919855226,"fUST",-258.942712,0.0002093,2,"2025-07-19T10:10:55.226",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235151,1752919855238,"fUST",-151.0,0.00020932,2,"2025-07-19T10:10:55.238",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235152,1752919855247,"fUST",-4402.60444947,0.00020934,4,"2025-07-19T10:10:55.247",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235154,1752919855257,"fUST",-660.0,0.00020946,2,"2025-07-19T10:10:55.257",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235156,1752919855267,"fUST",-1142.39,0.00020954,2,"2025-07-19T10:10:55.267",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235158,1752919855277,"fUST",-3207.63,0.00020954,2,"2025-07-19T10:10:55.277",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235161,1752919855288,"fUST",-1990.11,0.00020955,2,"2025-07-19T10:10:55.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235162,1752919855297,"fUST",-486.9,0.00020955,2,"2025-07-19T10:10:55.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235164,1752919855307,"fUST",-1873.77,0.00020955,2,"2025-07-19T10:10:55.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235166,1752919855317,"fUST",-1599.51,0.00020955,2,"2025-07-19T10:10:55.317",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235169,1752919855327,"fUST",-919.87,0.00020955,2,"2025-07-19T10:10:55.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235170,1752919855336,"fUST",-530.25659827,0.00020955,2,"2025-07-19T10:10:55.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235172,1752919855346,"fUST",-812.34,0.00020955,2,"2025-07-19T10:10:55.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235174,1752919855356,"fUST",-460.0,0.00020955,2,"2025-07-19T10:10:55.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235176,1752919855366,"fUST",-1905.03,0.00020956,2,"2025-07-19T10:10:55.366",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235179,1752919855375,"fUST",-565.8,0.00020956,2,"2025-07-19T10:10:55.375",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235180,1752919855386,"fUST",-460.0,0.00020956,2,"2025-07-19T10:10:55.386",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235182,1752919855395,"fUST",-602.15531559,0.00020956,2,"2025-07-19T10:10:55.395",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235184,1752919855405,"fUST",-710.73,0.00020956,2,"2025-07-19T10:10:55.405",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235187,1752919855423,"fUST",-460.0,0.00020956,2,"2025-07-19T10:10:55.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235190,1752919855435,"fUST",-977.09,0.00020956,2,"2025-07-19T10:10:55.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235192,1752919855445,"fUST",-747.71,0.00020956,2,"2025-07-19T10:10:55.445",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235194,1752919855456,"fUST",-712.03,0.00020956,2,"2025-07-19T10:10:55.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235196,1752919855466,"fUST",-460.0,0.00020956,2,"2025-07-19T10:10:55.466",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235198,1752919855476,"fUST",-460.0,0.00020957,2,"2025-07-19T10:10:55.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235200,1752919855488,"fUST",-626.13,0.00020957,2,"2025-07-19T10:10:55.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235202,1752919855498,"fUST",-151.0,0.00020957,2,"2025-07-19T10:10:55.498",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235204,1752919855509,"fUST",-151.0,0.00020957,2,"2025-07-19T10:10:55.509",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235206,1752919855519,"fUST",-258.3407,0.00020957,2,"2025-07-19T10:10:55.519",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235208,1752919855529,"fUST",-258.3407,0.00020957,2,"2025-07-19T10:10:55.529",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235210,1752919855539,"fUST",-151.0,0.00020958,2,"2025-07-19T10:10:55.539",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235212,1752919855549,"fUST",-151.0,0.00020958,2,"2025-07-19T10:10:55.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235214,1752919855559,"fUST",-225.187554,0.00020958,2,"2025-07-19T10:10:55.559",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235217,1752919855569,"fUST",-151.0,0.00020958,2,"2025-07-19T10:10:55.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235219,1752919855579,"fUST",-1651.741772,0.00020958,2,"2025-07-19T10:10:55.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235221,1752919855589,"fUST",-1651.741772,0.00020958,2,"2025-07-19T10:10:55.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235223,1752919855598,"fUST",-151.0,0.00020958,2,"2025-07-19T10:10:55.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235225,1752919855608,"fUST",-543.0,0.00020968,2,"2025-07-19T10:10:55.608",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235227,1752919855618,"fUST",-543.0,0.00020968,2,"2025-07-19T10:10:55.618",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235229,1752919855627,"fUST",-500.0,0.00020968,2,"2025-07-19T10:10:55.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235231,1752919855637,"fUST",-270.09424136,0.00021,2,"2025-07-19T10:10:55.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235233,1752919855647,"fUST",-12581.80469869,0.00021,2,"2025-07-19T10:10:55.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235235,1752919855661,"fUST",-3284.67967071,0.00021,2,"2025-07-19T10:10:55.661",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235237,1752919855671,"fUST",-3368.97706371,0.00021,4,"2025-07-19T10:10:55.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235239,1752919855680,"fUST",-1687.74,0.00021,2,"2025-07-19T10:10:55.680",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235241,1752919855689,"fUST",-678.92534481,0.00021,10,"2025-07-19T10:10:55.689",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235243,1752919855699,"fUST",-202.03654745,0.00021,2,"2025-07-19T10:10:55.699",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235245,1752919855708,"fUST",-3000.0,0.00021,2,"2025-07-19T10:10:55.708",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235247,1752919855718,"fUST",-2156.0,0.00021009,2,"2025-07-19T10:10:55.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235249,1752919855729,"fUST",-976.148,0.00021009,2,"2025-07-19T10:10:55.729",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235251,1752919855739,"fUST",-3000.0,0.0002101,2,"2025-07-19T10:10:55.739",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235253,1752919855749,"fUST",-284.37135411,0.00021019,2,"2025-07-19T10:10:55.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235255,1752919855759,"fUST",-3000.0,0.0002102,2,"2025-07-19T10:10:55.759",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235257,1752919855769,"fUST",-3000.0,0.0002103,2,"2025-07-19T10:10:55.769",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235259,1752919855779,"fUST",-97.70580593,0.00021033,2,"2025-07-19T10:10:55.779",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235283,1752919856001,"fUST",-460.0,0.0001657,2,"2025-07-19T10:10:56.001",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373235285,1752919856011,"fUST",-141.34710235,0.00016571,2,"2025-07-19T10:10:56.011",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239758,1752920105542,"fUST",158.36082198,0.00016472,2,"2025-07-19T10:15:05.542",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239759,1752920240645,"fUST",158.36082198,0.00016471,2,"2025-07-19T10:17:20.645",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239760,1752920365931,"fUST",158.36082198,0.0001647,2,"2025-07-19T10:19:25.931",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239761,1752920388338,"fUST",-405.22383722,0.00016568,2,"2025-07-19T10:19:48.338",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239762,1752920388360,"fUST",-460.0,0.00016568,2,"2025-07-19T10:19:48.360",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239763,1752920388382,"fUST",-460.0,0.00016568,2,"2025-07-19T10:19:48.382",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239764,1752920388403,"fUST",-400.18269116,0.00016569,2,"2025-07-19T10:19:48.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239765,1752920388426,"fUST",-259.63602009,0.00016569,2,"2025-07-19T10:19:48.426",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239766,1752920388448,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.448",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239767,1752920388469,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239768,1752920388491,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.491",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239769,1752920388512,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239770,1752920388533,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.533",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239771,1752920388555,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239772,1752920388576,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.576",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239773,1752920388597,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.597",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239774,1752920388617,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239775,1752920388638,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239776,1752920388659,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239777,1752920388680,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.680",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239778,1752920388701,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.701",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239779,1752920388722,"fUST",-460.0,0.00016569,2,"2025-07-19T10:19:48.722",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239780,1752920388742,"fUST",-460.855006,0.00016569,2,"2025-07-19T10:19:48.742",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239781,1752920388763,"fUST",-72.10244553,0.00016569,2,"2025-07-19T10:19:48.763",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239782,1752920405422,"fUST",5000.0,0.0001652,2,"2025-07-19T10:20:05.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239783,1752920420858,"fUST",3957.625407,0.0001652,2,"2025-07-19T10:20:20.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239784,1752920492076,"fUST",158.36082198,0.00016472,2,"2025-07-19T10:21:32.076",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239785,1752920525568,"fUST",390.323619,0.00013699,2,"2025-07-19T10:22:05.568",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239788,1752920650317,"fUST",177.027623,0.00015571,2,"2025-07-19T10:24:10.317",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239805,1752920916284,"fUST",-192.98194385,0.00016568,2,"2025-07-19T10:28:36.284",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239854,1752921032271,"fUST",-897.99,0.00016567,2,"2025-07-19T10:30:32.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239856,1752921032281,"fUST",-300.0,0.00016567,2,"2025-07-19T10:30:32.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239859,1752921032291,"fUST",-180.30992295,0.00016567,2,"2025-07-19T10:30:32.291",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239910,1752921038058,"fUST",-279.69007705,0.00016567,2,"2025-07-19T10:30:38.058",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239912,1752921038067,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.067",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239914,1752921038076,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.076",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239916,1752921038086,"fUST",-276.2156577,0.00016567,2,"2025-07-19T10:30:38.086",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239918,1752921038098,"fUST",-73.12930071,0.00016567,2,"2025-07-19T10:30:38.098",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239920,1752921038108,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.108",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239922,1752921038118,"fUST",-261.48737764,0.00016567,2,"2025-07-19T10:30:38.118",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239925,1752921038130,"fUST",-198.51262236,0.00016567,2,"2025-07-19T10:30:38.130",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239926,1752921038140,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.140",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239929,1752921038149,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.149",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239931,1752921038161,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:38.161",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239933,1752921038170,"fUST",-5447.9011218,0.00016568,2,"2025-07-19T10:30:38.170",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239935,1752921038180,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.180",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239937,1752921038189,"fUST",-203.20237112,0.00016568,2,"2025-07-19T10:30:38.189",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239939,1752921038199,"fUST",-607.35604171,0.00016568,2,"2025-07-19T10:30:38.199",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239952,1752921038320,"fUST",-636.40395829,0.00016568,2,"2025-07-19T10:30:38.320",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239954,1752921038330,"fUST",-16.25674315,0.00016568,2,"2025-07-19T10:30:38.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239956,1752921038342,"fUST",-443.74325685,0.00016568,2,"2025-07-19T10:30:38.342",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239959,1752921038351,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.351",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239961,1752921038361,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.361",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239963,1752921038370,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.370",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239965,1752921038380,"fUST",-991.42,0.00016568,2,"2025-07-19T10:30:38.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239967,1752921038390,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.390",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239969,1752921038400,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.400",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239971,1752921038411,"fUST",-342.83674315,0.00016568,2,"2025-07-19T10:30:38.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239973,1752921038423,"fUST",-117.16325685,0.00016568,2,"2025-07-19T10:30:38.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239975,1752921038433,"fUST",-520.93,0.00016568,2,"2025-07-19T10:30:38.433",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239977,1752921038443,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.443",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239979,1752921038452,"fUST",-87.82554373,0.00016568,2,"2025-07-19T10:30:38.452",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239981,1752921038464,"fUST",-372.17445627,0.00016568,2,"2025-07-19T10:30:38.464",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239983,1752921038473,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.473",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239985,1752921038484,"fUST",-71.86375373,0.00016568,2,"2025-07-19T10:30:38.484",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239988,1752921038496,"fUST",-388.13624627,0.00016568,2,"2025-07-19T10:30:38.496",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239990,1752921038505,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:38.505",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373239992,1752921038515,"fUST",-260.77426456,0.00016568,2,"2025-07-19T10:30:38.515",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240165,1752921040336,"fUST",-199.22573544,0.00016568,2,"2025-07-19T10:30:40.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240167,1752921040346,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240169,1752921040355,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.355",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240171,1752921040365,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.365",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240173,1752921040374,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.374",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240175,1752921040384,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240177,1752921040393,"fUST",-207.70214181,0.00016568,2,"2025-07-19T10:30:40.393",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240179,1752921040403,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240181,1752921040412,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.412",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240183,1752921040421,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:40.421",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240185,1752921040431,"fUST",-285.98918481,0.00016568,2,"2025-07-19T10:30:40.431",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240765,1752921046227,"fUST",-460.0,0.00016567,2,"2025-07-19T10:30:46.227",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240767,1752921046236,"fUST",-211.67081519,0.00016568,2,"2025-07-19T10:30:46.236",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240769,1752921046248,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.248",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240771,1752921046258,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.258",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240773,1752921046268,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.268",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240775,1752921046278,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.278",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240777,1752921046290,"fUST",-713.49,0.00016568,2,"2025-07-19T10:30:46.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240779,1752921046299,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240781,1752921046309,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240783,1752921046319,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240785,1752921046330,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240787,1752921046340,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.340",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240789,1752921046349,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.349",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240791,1752921046358,"fUST",-461.93152296,0.00016568,2,"2025-07-19T10:30:46.358",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240793,1752921046368,"fUST",-1960.52,0.00016568,2,"2025-07-19T10:30:46.368",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240795,1752921046380,"fUST",-161.60794482,0.00016568,2,"2025-07-19T10:30:46.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240797,1752921046389,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.389",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240799,1752921046398,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.398",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240801,1752921046407,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.407",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240803,1752921046418,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240805,1752921046427,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.427",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240807,1752921046437,"fUST",-460.0,0.00016568,2,"2025-07-19T10:30:46.437",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240809,1752921046446,"fUST",-1335.59,0.00016568,2,"2025-07-19T10:30:46.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240811,1752921046456,"fUST",-387.89755447,0.00016569,2,"2025-07-19T10:30:46.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240814,1752921046466,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.466",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240816,1752921046476,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240818,1752921046485,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.485",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240819,1752921046497,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240821,1752921046506,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.506",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240823,1752921046515,"fUST",-224.79785819,0.00016569,2,"2025-07-19T10:30:46.515",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240825,1752921046525,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.525",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240828,1752921046534,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.534",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240830,1752921046545,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.545",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240832,1752921046555,"fUST",-1069.68,0.00016569,2,"2025-07-19T10:30:46.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240834,1752921046564,"fUST",-167.6037174,0.00016569,2,"2025-07-19T10:30:46.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240836,1752921046573,"fUST",-1120.76,0.00016569,2,"2025-07-19T10:30:46.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240838,1752921046583,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.583",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240840,1752921046592,"fUST",-464.32,0.00016569,2,"2025-07-19T10:30:46.592",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240842,1752921046602,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.602",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240844,1752921046612,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.612",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240846,1752921046621,"fUST",-569.97,0.00016569,2,"2025-07-19T10:30:46.621",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240847,1752921046630,"fUST",-500.0,0.00016569,2,"2025-07-19T10:30:46.630",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240850,1752921046640,"fUST",-460.0,0.00016569,2,"2025-07-19T10:30:46.640",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240852,1752921046650,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.650",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240854,1752921046659,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240856,1752921046668,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.668",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240858,1752921046677,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240860,1752921046687,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.687",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240862,1752921046696,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.696",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240864,1752921046706,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240866,1752921046715,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.715",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240868,1752921046725,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240870,1752921046735,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240872,1752921046744,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.744",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240874,1752921046754,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.754",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240876,1752921046763,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.763",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240878,1752921046772,"fUST",-461.82014394,0.0001657,2,"2025-07-19T10:30:46.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240880,1752921046782,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.782",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240882,1752921046791,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.791",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240884,1752921046801,"fUST",-511.2862708,0.0001657,2,"2025-07-19T10:30:46.801",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240886,1752921046810,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.810",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240888,1752921046819,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.819",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240890,1752921046829,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240892,1752921046838,"fUST",-462.10915339,0.0001657,2,"2025-07-19T10:30:46.838",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240894,1752921046848,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.848",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240896,1752921046858,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240898,1752921046867,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240900,1752921046877,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.877",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240902,1752921046886,"fUST",-421.64675514,0.0001657,2,"2025-07-19T10:30:46.886",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240904,1752921046896,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.896",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240906,1752921046906,"fUST",-270.97257431,0.0001657,2,"2025-07-19T10:30:46.906",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240908,1752921046915,"fUST",-396.99551951,0.0001657,2,"2025-07-19T10:30:46.915",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240911,1752921046927,"fUST",-63.00448049,0.0001657,2,"2025-07-19T10:30:46.927",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240913,1752921046937,"fUST",-500.0,0.0001657,2,"2025-07-19T10:30:46.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240915,1752921046946,"fUST",-501.71563604,0.0001657,2,"2025-07-19T10:30:46.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240917,1752921046955,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240919,1752921046964,"fUST",-460.63023506,0.0001657,2,"2025-07-19T10:30:46.964",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240921,1752921046974,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240923,1752921046983,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.983",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240925,1752921046993,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:46.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240927,1752921047003,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240929,1752921047013,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240931,1752921047022,"fUST",-292.17819883,0.0001657,2,"2025-07-19T10:30:47.022",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240933,1752921047032,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.032",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240935,1752921047041,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.041",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240937,1752921047050,"fUST",-461.46693197,0.0001657,2,"2025-07-19T10:30:47.050",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240939,1752921047059,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.059",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240941,1752921047069,"fUST",-194.25,0.0001657,2,"2025-07-19T10:30:47.069",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240943,1752921047080,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.080",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240945,1752921047089,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.089",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240947,1752921047099,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.099",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240949,1752921047108,"fUST",-573.3312053,0.0001657,2,"2025-07-19T10:30:47.108",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240951,1752921047118,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.118",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240953,1752921047127,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.127",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240955,1752921047136,"fUST",-460.0,0.0001657,2,"2025-07-19T10:30:47.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240957,1752921047150,"fUST",-1004.80811422,0.00016571,2,"2025-07-19T10:30:47.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240959,1752921047159,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240961,1752921047168,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.168",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240963,1752921047178,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.178",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240965,1752921047187,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.187",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240967,1752921047197,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240969,1752921047206,"fUST",-460.0,0.00016571,2,"2025-07-19T10:30:47.206",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240971,1752921047216,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.216",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240973,1752921047225,"fUST",-460.88465898,0.00016572,2,"2025-07-19T10:30:47.225",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240975,1752921047234,"fUST",-461.04137672,0.00016572,2,"2025-07-19T10:30:47.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240977,1752921047245,"fUST",-460.77966323,0.00016572,2,"2025-07-19T10:30:47.245",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240979,1752921047257,"fUST",-460.54824321,0.00016572,2,"2025-07-19T10:30:47.257",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240981,1752921047266,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.266",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240983,1752921047275,"fUST",-350.26920044,0.00016572,2,"2025-07-19T10:30:47.275",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240985,1752921047285,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.285",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240987,1752921047296,"fUST",-225.61362959,0.00016572,2,"2025-07-19T10:30:47.296",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240989,1752921047305,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.305",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240991,1752921047315,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.315",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240993,1752921047329,"fUST",-460.0,0.00016572,2,"2025-07-19T10:30:47.329",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240995,1752921047338,"fUST",-16407.06578236,0.00016746,2,"2025-07-19T10:30:47.338",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240997,1752921047347,"fUST",-897.99,0.00016841,2,"2025-07-19T10:30:47.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373240999,1752921047356,"fUST",-460.0,0.00016841,2,"2025-07-19T10:30:47.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241001,1752921047366,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.366",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241003,1752921047375,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.375",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241005,1752921047384,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.384",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241007,1752921047394,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241010,1752921047404,"fUST",-991.42,0.00016842,2,"2025-07-19T10:30:47.404",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241011,1752921047413,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241013,1752921047422,"fUST",-520.93,0.00016842,2,"2025-07-19T10:30:47.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241016,1752921047432,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241018,1752921047442,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.442",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241020,1752921047451,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241022,1752921047461,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241024,1752921047470,"fUST",-497.66,0.00016842,2,"2025-07-19T10:30:47.470",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241026,1752921047480,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.480",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241028,1752921047490,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.490",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241030,1752921047500,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.500",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241032,1752921047510,"fUST",-713.49,0.00016842,2,"2025-07-19T10:30:47.510",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241034,1752921047520,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.520",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241036,1752921047529,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.529",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241038,1752921047538,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.538",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241040,1752921047549,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241042,1752921047558,"fUST",-1960.52,0.00016842,2,"2025-07-19T10:30:47.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241044,1752921047567,"fUST",-460.0,0.00016842,2,"2025-07-19T10:30:47.567",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241046,1752921047577,"fUST",-226.32945113,0.00016842,2,"2025-07-19T10:30:47.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241048,1752921047586,"fUST",-1335.59,0.00016842,2,"2025-07-19T10:30:47.586",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241050,1752921047596,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.596",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241052,1752921047605,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241054,1752921047615,"fUST",-607.95902483,0.00016843,2,"2025-07-19T10:30:47.615",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241056,1752921047624,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241058,1752921047638,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.638",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241060,1752921047647,"fUST",-1069.68,0.00016843,2,"2025-07-19T10:30:47.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241062,1752921047657,"fUST",-1120.76,0.00016843,2,"2025-07-19T10:30:47.657",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241064,1752921047667,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.667",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241066,1752921047676,"fUST",-464.32,0.00016843,2,"2025-07-19T10:30:47.676",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241082,1752921047817,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.817",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241084,1752921047832,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.832",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241087,1752921047842,"fUST",-569.97,0.00016843,2,"2025-07-19T10:30:47.842",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241089,1752921047851,"fUST",-460.0,0.00016843,2,"2025-07-19T10:30:47.851",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241091,1752921047861,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.861",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241093,1752921047870,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241095,1752921047879,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.879",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241097,1752921047889,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.889",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241099,1752921047899,"fUST",-396.26883473,0.00016844,2,"2025-07-19T10:30:47.899",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241101,1752921047908,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.908",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241103,1752921047918,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.918",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241105,1752921047928,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.928",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241107,1752921047937,"fUST",-460.0,0.00016844,2,"2025-07-19T10:30:47.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241109,1752921047946,"fUST",-520.12,0.00016844,2,"2025-07-19T10:30:47.946",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241111,1752921047955,"fUST",-460.0,0.00016845,2,"2025-07-19T10:30:47.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241113,1752921047965,"fUST",-460.0,0.00016845,2,"2025-07-19T10:30:47.965",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241115,1752921047974,"fUST",-7026.30410934,0.00017,2,"2025-07-19T10:30:47.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241117,1752921047984,"fUST",-897.99,0.00017115,2,"2025-07-19T10:30:47.984",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241119,1752921047993,"fUST",-417.68,0.00017116,2,"2025-07-19T10:30:47.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241121,1752921048003,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241123,1752921048013,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241125,1752921048023,"fUST",-991.42,0.00017116,2,"2025-07-19T10:30:48.023",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241127,1752921048033,"fUST",-520.93,0.00017116,2,"2025-07-19T10:30:48.033",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241129,1752921048043,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.043",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241131,1752921048053,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.053",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241133,1752921048062,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.062",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241135,1752921048071,"fUST",-497.66,0.00017116,2,"2025-07-19T10:30:48.071",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241137,1752921048080,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.080",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241139,1752921048090,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.090",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241141,1752921048099,"fUST",-713.49,0.00017116,2,"2025-07-19T10:30:48.099",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241143,1752921048109,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.109",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241145,1752921048119,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.119",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241147,1752921048128,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.128",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241149,1752921048138,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.138",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241151,1752921048147,"fUST",-1960.52,0.00017116,2,"2025-07-19T10:30:48.147",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241153,1752921048156,"fUST",-460.0,0.00017116,2,"2025-07-19T10:30:48.156",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241155,1752921048166,"fUST",-1335.59,0.00017116,2,"2025-07-19T10:30:48.166",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241157,1752921048176,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241159,1752921048185,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.185",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241161,1752921048194,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.194",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241163,1752921048204,"fUST",-1069.68,0.00017117,2,"2025-07-19T10:30:48.204",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241165,1752921048213,"fUST",-1120.76,0.00017117,2,"2025-07-19T10:30:48.213",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241167,1752921048222,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.222",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241169,1752921048232,"fUST",-464.32,0.00017117,2,"2025-07-19T10:30:48.232",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241171,1752921048241,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.241",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241173,1752921048256,"fUST",-569.97,0.00017117,2,"2025-07-19T10:30:48.256",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241175,1752921048266,"fUST",-460.0,0.00017117,2,"2025-07-19T10:30:48.266",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241178,1752921048275,"fUST",-460.0,0.00017118,2,"2025-07-19T10:30:48.275",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241179,1752921048287,"fUST",-460.0,0.00017118,2,"2025-07-19T10:30:48.287",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241182,1752921048297,"fUST",-307.0,0.000172,2,"2025-07-19T10:30:48.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241184,1752921048307,"fUST",-166.0,0.00017233,3,"2025-07-19T10:30:48.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241186,1752921048316,"fUST",-500.72343807,0.00017247,2,"2025-07-19T10:30:48.316",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241188,1752921048327,"fUST",-897.99,0.00017389,2,"2025-07-19T10:30:48.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241190,1752921048336,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241192,1752921048346,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241194,1752921048356,"fUST",-991.42,0.0001739,2,"2025-07-19T10:30:48.356",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241196,1752921048366,"fUST",-520.93,0.0001739,2,"2025-07-19T10:30:48.366",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241198,1752921048376,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241200,1752921048385,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.385",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241202,1752921048395,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.395",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241204,1752921048406,"fUST",-497.66,0.0001739,2,"2025-07-19T10:30:48.406",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241206,1752921048417,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.417",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241208,1752921048426,"fUST",-713.49,0.0001739,2,"2025-07-19T10:30:48.426",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241210,1752921048435,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241212,1752921048445,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.445",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241214,1752921048454,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241216,1752921048463,"fUST",-1960.52,0.0001739,2,"2025-07-19T10:30:48.463",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241218,1752921048473,"fUST",-460.0,0.0001739,2,"2025-07-19T10:30:48.473",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241220,1752921048483,"fUST",-1335.59,0.0001739,2,"2025-07-19T10:30:48.483",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241222,1752921048493,"fUST",-460.0,0.00017391,2,"2025-07-19T10:30:48.493",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241224,1752921048504,"fUST",-460.0,0.00017391,2,"2025-07-19T10:30:48.504",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241226,1752921048514,"fUST",-1069.68,0.00017391,2,"2025-07-19T10:30:48.514",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241229,1752921048524,"fUST",-1120.76,0.00017391,2,"2025-07-19T10:30:48.524",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241231,1752921048533,"fUST",-460.0,0.00017391,2,"2025-07-19T10:30:48.533",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241233,1752921048543,"fUST",-464.32,0.00017391,2,"2025-07-19T10:30:48.543",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241235,1752921048554,"fUST",-460.0,0.00017391,2,"2025-07-19T10:30:48.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241236,1752921048563,"fUST",-569.97,0.00017391,2,"2025-07-19T10:30:48.563",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241238,1752921048573,"fUST",-460.0,0.00017391,2,"2025-07-19T10:30:48.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241240,1752921048584,"fUST",-500.0,0.00017421,2,"2025-07-19T10:30:48.584",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241243,1752921048594,"fUST",-500.0,0.00017421,2,"2025-07-19T10:30:48.594",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241245,1752921048604,"fUST",-500.5133129,0.00017653,2,"2025-07-19T10:30:48.604",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241247,1752921048613,"fUST",-288.75,0.00017654,3,"2025-07-19T10:30:48.613",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241249,1752921048624,"fUST",-897.99,0.00017663,2,"2025-07-19T10:30:48.624",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241251,1752921048633,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.633",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241253,1752921048642,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.642",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241255,1752921048652,"fUST",-991.42,0.00017664,2,"2025-07-19T10:30:48.652",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241257,1752921048661,"fUST",-520.93,0.00017664,2,"2025-07-19T10:30:48.661",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241258,1752921048671,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.671",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241260,1752921048680,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.680",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241263,1752921048690,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.690",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241265,1752921048700,"fUST",-497.66,0.00017664,2,"2025-07-19T10:30:48.700",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241267,1752921048710,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.710",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241269,1752921048719,"fUST",-713.49,0.00017664,2,"2025-07-19T10:30:48.719",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241271,1752921048729,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.729",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241273,1752921048739,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.739",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241275,1752921048749,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.749",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241277,1752921048759,"fUST",-1960.52,0.00017664,2,"2025-07-19T10:30:48.759",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241279,1752921048769,"fUST",-460.0,0.00017664,2,"2025-07-19T10:30:48.769",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241281,1752921048779,"fUST",-1335.59,0.00017664,2,"2025-07-19T10:30:48.779",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241283,1752921048789,"fUST",-460.0,0.00017665,2,"2025-07-19T10:30:48.789",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241285,1752921048800,"fUST",-1069.68,0.00017665,2,"2025-07-19T10:30:48.800",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241287,1752921048809,"fUST",-1120.76,0.00017665,2,"2025-07-19T10:30:48.809",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241289,1752921048819,"fUST",-460.0,0.00017665,2,"2025-07-19T10:30:48.819",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241291,1752921048829,"fUST",-464.32,0.00017665,2,"2025-07-19T10:30:48.829",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241293,1752921048839,"fUST",-460.0,0.00017665,2,"2025-07-19T10:30:48.839",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241295,1752921048850,"fUST",-569.97,0.00017665,2,"2025-07-19T10:30:48.850",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241297,1752921048860,"fUST",-460.0,0.00017665,2,"2025-07-19T10:30:48.860",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241299,1752921048870,"fUST",-500.0,0.00017723,2,"2025-07-19T10:30:48.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241301,1752921048880,"fUST",-500.0,0.00017723,2,"2025-07-19T10:30:48.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241303,1752921048890,"fUST",-379.63864515,0.00017723,2,"2025-07-19T10:30:48.890",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241305,1752921048901,"fUST",-3522.08355975,0.000179,2,"2025-07-19T10:30:48.901",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241307,1752921048910,"fUST",-897.99,0.00017937,2,"2025-07-19T10:30:48.910",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241309,1752921048920,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:48.920",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241311,1752921048930,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:48.930",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241313,1752921048939,"fUST",-991.42,0.00017938,2,"2025-07-19T10:30:48.939",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241315,1752921048949,"fUST",-520.93,0.00017938,2,"2025-07-19T10:30:48.949",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241318,1752921048961,"fUST",-314.25,0.00017938,2,"2025-07-19T10:30:48.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241320,1752921048971,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:48.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241322,1752921048981,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:48.981",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241324,1752921048991,"fUST",-497.66,0.00017938,2,"2025-07-19T10:30:48.991",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241326,1752921049001,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:49.001",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241328,1752921049010,"fUST",-713.49,0.00017938,2,"2025-07-19T10:30:49.010",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241330,1752921049019,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:49.019",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241332,1752921049028,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:49.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241334,1752921049037,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:49.037",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241336,1752921049046,"fUST",-1960.52,0.00017938,2,"2025-07-19T10:30:49.046",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241338,1752921049056,"fUST",-460.0,0.00017938,2,"2025-07-19T10:30:49.056",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241340,1752921049066,"fUST",-1335.59,0.00017938,2,"2025-07-19T10:30:49.066",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241342,1752921049075,"fUST",-460.0,0.00017939,2,"2025-07-19T10:30:49.075",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241344,1752921049084,"fUST",-1069.68,0.00017939,2,"2025-07-19T10:30:49.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241346,1752921049094,"fUST",-1120.76,0.00017939,2,"2025-07-19T10:30:49.094",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241348,1752921049103,"fUST",-460.0,0.00017939,2,"2025-07-19T10:30:49.103",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241350,1752921049112,"fUST",-464.32,0.00017939,2,"2025-07-19T10:30:49.112",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241352,1752921049122,"fUST",-460.0,0.00017939,2,"2025-07-19T10:30:49.122",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241354,1752921049131,"fUST",-569.97,0.00017939,2,"2025-07-19T10:30:49.131",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241356,1752921049141,"fUST",-460.0,0.00017939,2,"2025-07-19T10:30:49.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241358,1752921049150,"fUST",-160.0,0.00017958,2,"2025-07-19T10:30:49.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241360,1752921049159,"fUST",-160.0,0.00017958,2,"2025-07-19T10:30:49.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241362,1752921049169,"fUST",-839.454303,0.00017958,2,"2025-07-19T10:30:49.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241364,1752921049179,"fUST",-230.94145789,0.00017958,2,"2025-07-19T10:30:49.179",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241366,1752921049188,"fUST",-215.67360783,0.00017958,2,"2025-07-19T10:30:49.188",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241368,1752921049198,"fUST",-214.52603969,0.00017958,2,"2025-07-19T10:30:49.198",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241370,1752921049207,"fUST",-525.83049785,0.00017958,2,"2025-07-19T10:30:49.207",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241373,1752921049218,"fUST",-476.34170116,0.00017958,2,"2025-07-19T10:30:49.218",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373241374,1752921049227,"fUST",-23717.30463897,0.00018,2,"2025-07-19T10:30:49.227",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242470,1752921323078,"fUST",37337.31732286,0.0002,30,"2025-07-19T10:35:23.078",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242471,1752921542958,"fUST",158.36082198,0.00016467,2,"2025-07-19T10:39:02.958",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242473,1752921810498,"fUST",370.807438,0.00013699,2,"2025-07-19T10:43:30.498",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242530,1752922232446,"fUST",-300.0,0.00016564,2,"2025-07-19T10:50:32.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242532,1752922232456,"fUST",-352.79831121,0.00016564,2,"2025-07-19T10:50:32.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242879,1752922238369,"fUST",-119.20168879,0.00016564,2,"2025-07-19T10:50:38.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242880,1752922238379,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.379",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242881,1752922238389,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.389",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242882,1752922238399,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242883,1752922238408,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.408",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242884,1752922238418,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242885,1752922238427,"fUST",-329.1904351,0.00016565,2,"2025-07-19T10:50:38.427",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242886,1752922238436,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.436",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242887,1752922238446,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242888,1752922238456,"fUST",-1416.3,0.00016565,2,"2025-07-19T10:50:38.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242889,1752922238465,"fUST",-465.17679717,0.00016565,2,"2025-07-19T10:50:38.465",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242890,1752922238474,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.474",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242891,1752922238484,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.484",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242892,1752922238493,"fUST",-1380.16,0.00016565,2,"2025-07-19T10:50:38.493",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242893,1752922238502,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.502",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242894,1752922238512,"fUST",-1227.31,0.00016565,2,"2025-07-19T10:50:38.512",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242895,1752922238521,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242896,1752922238532,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.532",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242897,1752922238541,"fUST",-666.01,0.00016565,2,"2025-07-19T10:50:38.541",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242898,1752922238550,"fUST",-460.87807703,0.00016565,2,"2025-07-19T10:50:38.550",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242899,1752922238560,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.560",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242900,1752922238569,"fUST",-541.40124731,0.00016565,2,"2025-07-19T10:50:38.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242901,1752922238579,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.579",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242902,1752922238589,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242903,1752922238598,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242904,1752922238608,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.608",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242905,1752922238619,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.619",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242906,1752922238637,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242907,1752922238648,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242908,1752922238658,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.658",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242909,1752922238668,"fUST",-599.92,0.00016565,2,"2025-07-19T10:50:38.668",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242910,1752922238677,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.677",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242911,1752922238686,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.686",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242912,1752922238697,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.697",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242913,1752922238706,"fUST",-231.75885712,0.00016565,2,"2025-07-19T10:50:38.706",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242914,1752922238718,"fUST",-228.24114288,0.00016565,2,"2025-07-19T10:50:38.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242915,1752922238727,"fUST",-773.11,0.00016565,2,"2025-07-19T10:50:38.727",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242916,1752922238736,"fUST",-563.12216986,0.00016565,2,"2025-07-19T10:50:38.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242917,1752922238745,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242918,1752922238755,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242919,1752922238765,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.765",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242920,1752922238774,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.774",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242921,1752922238785,"fUST",-240.69097539,0.00016565,2,"2025-07-19T10:50:38.785",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242922,1752922238794,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.794",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242923,1752922238804,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.804",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242924,1752922238814,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.814",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242925,1752922238823,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.823",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242926,1752922238833,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.833",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242927,1752922238842,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.842",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242928,1752922238852,"fUST",-466.75316974,0.00016565,2,"2025-07-19T10:50:38.852",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242929,1752922238861,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.861",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242930,1752922238870,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.870",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242931,1752922238880,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242932,1752922238890,"fUST",-326.1311281,0.00016565,2,"2025-07-19T10:50:38.890",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242933,1752922238903,"fUST",-133.8688719,0.00016565,2,"2025-07-19T10:50:38.903",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242934,1752922238912,"fUST",-2272.3,0.00016565,2,"2025-07-19T10:50:38.912",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242935,1752922238921,"fUST",-518.67455594,0.00016565,2,"2025-07-19T10:50:38.921",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242936,1752922238930,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.930",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242937,1752922238939,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.939",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242938,1752922238949,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.949",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242939,1752922238958,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.958",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242940,1752922238967,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.967",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242941,1752922238977,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.977",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242942,1752922238986,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.986",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242943,1752922238995,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:38.995",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242944,1752922239005,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.005",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242945,1752922239014,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.014",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242946,1752922239024,"fUST",-461.06621613,0.00016566,2,"2025-07-19T10:50:39.024",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242947,1752922239033,"fUST",-165.2746656,0.00016566,2,"2025-07-19T10:50:39.033",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242948,1752922239043,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.043",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242949,1752922239052,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.052",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242950,1752922239061,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.061",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242951,1752922239071,"fUST",-460.80517486,0.00016566,2,"2025-07-19T10:50:39.071",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242952,1752922239080,"fUST",-262.43180197,0.00016566,2,"2025-07-19T10:50:39.080",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242953,1752922239089,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.089",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242954,1752922239098,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.098",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242955,1752922239108,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.108",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242956,1752922239117,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.117",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242957,1752922239126,"fUST",-457.59336901,0.00016566,2,"2025-07-19T10:50:39.126",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242958,1752922239136,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.136",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242959,1752922239145,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.145",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242960,1752922239154,"fUST",-485.04884817,0.00016566,2,"2025-07-19T10:50:39.154",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242961,1752922239163,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.163",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242962,1752922239173,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.173",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242963,1752922239182,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.182",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242964,1752922239192,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.192",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242965,1752922239201,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.201",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242966,1752922239211,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.211",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242967,1752922239220,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.220",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242968,1752922239230,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.230",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242969,1752922239239,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.239",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242970,1752922239249,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.249",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242971,1752922239259,"fUST",-461.91117377,0.00016566,2,"2025-07-19T10:50:39.259",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242972,1752922239268,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.268",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242973,1752922239277,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.277",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242974,1752922239289,"fUST",-525.26256925,0.00016566,2,"2025-07-19T10:50:39.289",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242975,1752922239298,"fUST",-461.65457146,0.00016566,2,"2025-07-19T10:50:39.298",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242976,1752922239308,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.308",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242977,1752922239318,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.318",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242978,1752922239327,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242979,1752922239336,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242980,1752922239346,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.346",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242981,1752922239355,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.355",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242982,1752922239364,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.364",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242983,1752922239373,"fUST",-459.88679629,0.00016566,2,"2025-07-19T10:50:39.373",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242984,1752922239383,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.383",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242985,1752922239392,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.392",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242986,1752922239402,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.402",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242987,1752922239411,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.411",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242988,1752922239420,"fUST",-565.63938079,0.00016566,2,"2025-07-19T10:50:39.420",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242989,1752922239430,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.430",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242990,1752922239439,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.439",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242991,1752922239449,"fUST",-451.43737154,0.00016566,2,"2025-07-19T10:50:39.449",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242992,1752922239459,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.459",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242993,1752922239469,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242994,1752922239478,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.478",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242995,1752922239488,"fUST",-462.91111312,0.00016566,2,"2025-07-19T10:50:39.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242996,1752922239497,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242997,1752922239507,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242998,1752922239516,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373242999,1752922239526,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.526",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243000,1752922239536,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.536",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243001,1752922239546,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.546",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243002,1752922239554,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243003,1752922239564,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243004,1752922239573,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243005,1752922239583,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.583",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243006,1752922239593,"fUST",-460.37557081,0.00016566,2,"2025-07-19T10:50:39.593",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243007,1752922239606,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.606",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243008,1752922239615,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.615",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243009,1752922239630,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.630",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243011,1752922239639,"fUST",-461.24939302,0.00016566,2,"2025-07-19T10:50:39.639",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243013,1752922239648,"fUST",-279.62059672,0.00016566,2,"2025-07-19T10:50:39.648",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243014,1752922239658,"fUST",-461.14535523,0.00016566,2,"2025-07-19T10:50:39.658",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243016,1752922239669,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.669",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243018,1752922239678,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.678",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243019,1752922239687,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.687",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243021,1752922239697,"fUST",-590.00082965,0.00016566,2,"2025-07-19T10:50:39.697",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243023,1752922239707,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.707",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243024,1752922239716,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.716",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243025,1752922239725,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243026,1752922239735,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243027,1752922239744,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.744",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243028,1752922239753,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243029,1752922239762,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243030,1752922239771,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.771",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243031,1752922239780,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.780",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243032,1752922239790,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.790",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243033,1752922239799,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.799",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243034,1752922239809,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.809",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243035,1752922239818,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.818",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243036,1752922239827,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.827",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243037,1752922239837,"fUST",-364.28337965,0.00016566,2,"2025-07-19T10:50:39.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243038,1752922239848,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.848",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243039,1752922239858,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.858",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243040,1752922239867,"fUST",-566.08,0.00016566,2,"2025-07-19T10:50:39.867",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243041,1752922239876,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243042,1752922239886,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.886",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243043,1752922239896,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.896",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243044,1752922239905,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.905",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243046,1752922239915,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.915",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243048,1752922239925,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.925",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243050,1752922239934,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.934",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243052,1752922239943,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.943",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243054,1752922239952,"fUST",-725.83,0.00016566,2,"2025-07-19T10:50:39.952",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243056,1752922239961,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243058,1752922239971,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243060,1752922239980,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.980",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243062,1752922239990,"fUST",-258.82693295,0.00016566,2,"2025-07-19T10:50:39.990",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243064,1752922239999,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:39.999",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243067,1752922240008,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:40.008",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243070,1752922240018,"fUST",-512.24,0.00016566,2,"2025-07-19T10:50:40.018",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243072,1752922240028,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:40.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243075,1752922240038,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:40.038",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243078,1752922240047,"fUST",-550.92734134,0.00016566,2,"2025-07-19T10:50:40.047",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243080,1752922240057,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:40.057",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243082,1752922240066,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:40.066",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243084,1752922240075,"fUST",-1405.7,0.00016566,2,"2025-07-19T10:50:40.075",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243086,1752922240084,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243088,1752922240093,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.093",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243090,1752922240102,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.102",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243092,1752922240111,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243094,1752922240120,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.120",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243096,1752922240129,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.129",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243098,1752922240138,"fUST",-461.84637413,0.00016567,2,"2025-07-19T10:50:40.138",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243100,1752922240149,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.149",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243101,1752922240157,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.157",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243102,1752922240167,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.167",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243103,1752922240176,"fUST",-500.0,0.00016567,2,"2025-07-19T10:50:40.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243104,1752922240186,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243105,1752922240196,"fUST",-460.84232353,0.00016567,2,"2025-07-19T10:50:40.196",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243106,1752922240205,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243107,1752922240214,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.214",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243108,1752922240224,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243109,1752922240234,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243110,1752922240243,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243111,1752922240253,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243112,1752922240268,"fUST",-462.16398892,0.00016567,2,"2025-07-19T10:50:40.268",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243113,1752922240278,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.278",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243114,1752922240288,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.288",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243115,1752922240297,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.297",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243116,1752922240307,"fUST",-468.58,0.00016567,2,"2025-07-19T10:50:40.307",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243117,1752922240316,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.316",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243119,1752922240326,"fUST",-546.81645963,0.00016567,2,"2025-07-19T10:50:40.326",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243121,1752922240335,"fUST",-300.62344605,0.00016567,2,"2025-07-19T10:50:40.335",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243123,1752922240344,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.344",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243125,1752922240353,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.353",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243127,1752922240363,"fUST",-445.74734365,0.00016567,2,"2025-07-19T10:50:40.363",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243129,1752922240372,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.372",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243130,1752922240381,"fUST",-471.55391111,0.00016567,2,"2025-07-19T10:50:40.381",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243131,1752922240391,"fUST",-485.04,0.00016567,2,"2025-07-19T10:50:40.391",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243132,1752922240400,"fUST",-254.39433477,0.00016567,2,"2025-07-19T10:50:40.400",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243133,1752922240409,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.409",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243134,1752922240418,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243135,1752922240428,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.428",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243136,1752922240437,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.437",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243137,1752922240446,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243138,1752922240456,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.456",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243140,1752922240466,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.466",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243142,1752922240476,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243144,1752922240485,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.485",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243146,1752922240497,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243148,1752922240507,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.507",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243150,1752922240516,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.516",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243152,1752922240525,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.525",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243154,1752922240536,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.536",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243156,1752922240545,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.545",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243158,1752922240554,"fUST",-178.54984239,0.00016567,2,"2025-07-19T10:50:40.554",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243160,1752922240564,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243163,1752922240574,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.574",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243165,1752922240585,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.585",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243167,1752922240594,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.594",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243169,1752922240603,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.603",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243171,1752922240612,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.612",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243173,1752922240626,"fUST",-556.62516262,0.00016567,2,"2025-07-19T10:50:40.626",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243175,1752922240635,"fUST",-462.5643148,0.00016567,2,"2025-07-19T10:50:40.635",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243177,1752922240645,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.645",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243179,1752922240654,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.654",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243181,1752922240665,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.665",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243183,1752922240674,"fUST",-578.28,0.00016567,2,"2025-07-19T10:50:40.674",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243185,1752922240684,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.684",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243187,1752922240694,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243189,1752922240703,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.703",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243191,1752922240713,"fUST",-460.0,0.00016567,2,"2025-07-19T10:50:40.713",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243193,1752922240724,"fUST",-460.0,0.00016568,2,"2025-07-19T10:50:40.724",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243195,1752922240734,"fUST",-460.0,0.00016568,2,"2025-07-19T10:50:40.734",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243197,1752922240743,"fUST",-463.14,0.00016832,3,"2025-07-19T10:50:40.743",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243199,1752922240753,"fUST",-231.57,0.00016832,3,"2025-07-19T10:50:40.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243201,1752922240762,"fUST",-694.71,0.00016832,3,"2025-07-19T10:50:40.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243203,1752922240772,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243205,1752922240782,"fUST",-1416.3,0.00016839,2,"2025-07-19T10:50:40.782",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243207,1752922240802,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.802",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243209,1752922240818,"fUST",-520.08,0.00016839,2,"2025-07-19T10:50:40.818",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243211,1752922240827,"fUST",-1380.16,0.00016839,2,"2025-07-19T10:50:40.827",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243213,1752922240837,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243215,1752922240846,"fUST",-1227.31,0.00016839,2,"2025-07-19T10:50:40.846",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243217,1752922240856,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243219,1752922240873,"fUST",-666.01,0.00016839,2,"2025-07-19T10:50:40.873",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243221,1752922240886,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.886",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243223,1752922240895,"fUST",-403.60953974,0.00016839,2,"2025-07-19T10:50:40.895",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243225,1752922240905,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.905",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243227,1752922240914,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.914",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243229,1752922240923,"fUST",-599.92,0.00016839,2,"2025-07-19T10:50:40.923",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243231,1752922240932,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:40.932",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243246,1752922241063,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.063",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243248,1752922241074,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243250,1752922241084,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243252,1752922241093,"fUST",-773.11,0.00016839,2,"2025-07-19T10:50:41.093",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243254,1752922241104,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.104",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243256,1752922241113,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.113",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243258,1752922241122,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.122",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243260,1752922241132,"fUST",-512.10646577,0.00016839,2,"2025-07-19T10:50:41.132",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243262,1752922241141,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243264,1752922241151,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.151",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243266,1752922241159,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.159",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243268,1752922241169,"fUST",-2272.3,0.00016839,2,"2025-07-19T10:50:41.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243270,1752922241178,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.178",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243272,1752922241187,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.187",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243274,1752922241197,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.197",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243276,1752922241206,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.206",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243278,1752922241216,"fUST",-461.68568256,0.00016839,2,"2025-07-19T10:50:41.216",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243280,1752922241225,"fUST",-327.48549571,0.00016839,2,"2025-07-19T10:50:41.225",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243282,1752922241235,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:41.235",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243284,1752922241245,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.245",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243286,1752922241254,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.254",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243288,1752922241263,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.263",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243290,1752922241272,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.272",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243292,1752922241281,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243294,1752922241293,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.293",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243296,1752922241302,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.302",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243298,1752922241311,"fUST",-458.56401688,0.0001684,2,"2025-07-19T10:50:41.311",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243300,1752922241320,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.320",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243302,1752922241330,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243304,1752922241339,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.339",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243306,1752922241348,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.348",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243308,1752922241357,"fUST",-462.39356415,0.0001684,2,"2025-07-19T10:50:41.357",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243310,1752922241367,"fUST",-460.748998,0.0001684,2,"2025-07-19T10:50:41.367",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243312,1752922241376,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243314,1752922241386,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.386",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243316,1752922241395,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.395",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243318,1752922241405,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.405",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243320,1752922241414,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.414",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243322,1752922241423,"fUST",-517.29962209,0.0001684,2,"2025-07-19T10:50:41.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243324,1752922241433,"fUST",-579.43765627,0.0001684,2,"2025-07-19T10:50:41.433",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243326,1752922241441,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.441",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243328,1752922241451,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.451",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243330,1752922241459,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.459",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243332,1752922241469,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.469",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243334,1752922241478,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.478",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243336,1752922241488,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.488",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243338,1752922241497,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.497",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243340,1752922241506,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.506",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243342,1752922241515,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.515",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243344,1752922241525,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.525",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243346,1752922241536,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.536",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243348,1752922241546,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.546",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243350,1752922241555,"fUST",-469.5843142,0.0001684,2,"2025-07-19T10:50:41.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243352,1752922241564,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243354,1752922241573,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243356,1752922241582,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.582",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243358,1752922241592,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.592",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243360,1752922241602,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.602",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243362,1752922241611,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.611",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243364,1752922241623,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.623",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243366,1752922241633,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.633",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243368,1752922241642,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.642",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243370,1752922241651,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.651",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243372,1752922241660,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.660",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243374,1752922241670,"fUST",-566.08,0.0001684,2,"2025-07-19T10:50:41.670",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243376,1752922241680,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.680",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243378,1752922241689,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.689",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243380,1752922241699,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.699",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243382,1752922241709,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.709",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243384,1752922241718,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243386,1752922241728,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.728",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243388,1752922241738,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.738",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243390,1752922241748,"fUST",-725.83,0.0001684,2,"2025-07-19T10:50:41.748",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243392,1752922241757,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.757",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243394,1752922241767,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.767",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243396,1752922241777,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.777",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243398,1752922241788,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.788",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243400,1752922241797,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.797",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243402,1752922241807,"fUST",-512.24,0.0001684,2,"2025-07-19T10:50:41.807",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243404,1752922241817,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.817",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243406,1752922241827,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.827",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243408,1752922241837,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.837",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243410,1752922241846,"fUST",-460.0,0.0001684,2,"2025-07-19T10:50:41.846",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243412,1752922241856,"fUST",-1405.7,0.0001684,2,"2025-07-19T10:50:41.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243414,1752922241866,"fUST",-150.69300627,0.00016841,2,"2025-07-19T10:50:41.866",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243416,1752922241876,"fUST",-598.51016383,0.00016841,2,"2025-07-19T10:50:41.876",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243418,1752922241886,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.886",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243421,1752922241898,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.898",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243423,1752922241908,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.908",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243425,1752922241917,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.917",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243427,1752922241926,"fUST",-334.72981043,0.00016841,2,"2025-07-19T10:50:41.926",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243428,1752922241935,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.935",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243430,1752922241945,"fUST",-578.28,0.00016841,2,"2025-07-19T10:50:41.945",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243432,1752922241955,"fUST",-460.0,0.00016841,2,"2025-07-19T10:50:41.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243435,1752922241964,"fUST",-439.80618325,0.00016841,2,"2025-07-19T10:50:41.964",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243437,1752922241975,"fUST",-460.0,0.00016842,2,"2025-07-19T10:50:41.975",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243439,1752922241984,"fUST",-5006.07565887,0.000169,2,"2025-07-19T10:50:41.984",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243441,1752922241994,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:41.994",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243443,1752922242004,"fUST",-1416.3,0.00017113,2,"2025-07-19T10:50:42.004",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243445,1752922242013,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.013",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243447,1752922242023,"fUST",-1380.16,0.00017113,2,"2025-07-19T10:50:42.023",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243449,1752922242048,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.048",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243450,1752922242057,"fUST",-1227.31,0.00017113,2,"2025-07-19T10:50:42.057",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243453,1752922242067,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.067",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243455,1752922242077,"fUST",-666.01,0.00017113,2,"2025-07-19T10:50:42.077",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243457,1752922242086,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.086",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243459,1752922242095,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.095",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243461,1752922242105,"fUST",-224.42,0.00017113,2,"2025-07-19T10:50:42.105",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243463,1752922242114,"fUST",-599.92,0.00017113,2,"2025-07-19T10:50:42.114",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243465,1752922242123,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.123",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243467,1752922242132,"fUST",-290.34696468,0.00017113,2,"2025-07-19T10:50:42.132",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243469,1752922242141,"fUST",-267.96,0.00017113,2,"2025-07-19T10:50:42.141",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243471,1752922242150,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.150",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243473,1752922242160,"fUST",-773.11,0.00017113,2,"2025-07-19T10:50:42.160",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243475,1752922242169,"fUST",-283.35372384,0.00017113,2,"2025-07-19T10:50:42.169",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243477,1752922242178,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.178",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243479,1752922242188,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.188",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243481,1752922242198,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.198",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243483,1752922242208,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.208",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243485,1752922242217,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.217",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243487,1752922242227,"fUST",-2272.3,0.00017113,2,"2025-07-19T10:50:42.227",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243489,1752922242236,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.236",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243491,1752922242246,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.246",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243493,1752922242255,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:42.255",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243495,1752922242264,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.264",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243497,1752922242273,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.273",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243499,1752922242282,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.282",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243501,1752922242294,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.294",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243503,1752922242304,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.304",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243505,1752922242313,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.313",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243507,1752922242322,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.322",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243509,1752922242331,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.331",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243511,1752922242341,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.341",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243513,1752922242350,"fUST",-475.11,0.00017114,2,"2025-07-19T10:50:42.350",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243515,1752922242359,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.359",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243517,1752922242369,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.369",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243519,1752922242378,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.378",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243520,1752922242387,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.387",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243523,1752922242397,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.397",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243525,1752922242406,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.406",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243527,1752922242416,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.416",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243529,1752922242425,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.425",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243531,1752922242434,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.434",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243533,1752922242444,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.444",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243535,1752922242453,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.453",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243537,1752922242462,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.462",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243539,1752922242472,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.472",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243541,1752922242482,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.482",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243543,1752922242492,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.492",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243545,1752922242501,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243547,1752922242511,"fUST",-566.08,0.00017114,2,"2025-07-19T10:50:42.511",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243549,1752922242521,"fUST",-240.06681902,0.00017114,2,"2025-07-19T10:50:42.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243551,1752922242530,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.530",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243553,1752922242540,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.540",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243555,1752922242550,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.550",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243557,1752922242560,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.560",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243559,1752922242569,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.569",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243561,1752922242578,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.578",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243563,1752922242587,"fUST",-725.83,0.00017114,2,"2025-07-19T10:50:42.587",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243565,1752922242596,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.596",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243567,1752922242605,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.605",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243569,1752922242615,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.615",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243571,1752922242627,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.627",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243573,1752922242637,"fUST",-512.24,0.00017114,2,"2025-07-19T10:50:42.637",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243575,1752922242647,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.647",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243578,1752922242656,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.656",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243580,1752922242666,"fUST",-460.0,0.00017114,2,"2025-07-19T10:50:42.666",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243582,1752922242675,"fUST",-460.0,0.00017115,2,"2025-07-19T10:50:42.675",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243584,1752922242684,"fUST",-460.0,0.00017115,2,"2025-07-19T10:50:42.684",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243586,1752922242694,"fUST",-460.0,0.00017115,2,"2025-07-19T10:50:42.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243588,1752922242704,"fUST",-460.0,0.00017115,2,"2025-07-19T10:50:42.704",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243590,1752922242713,"fUST",-578.28,0.00017115,2,"2025-07-19T10:50:42.713",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243592,1752922242723,"fUST",-460.0,0.00017115,2,"2025-07-19T10:50:42.723",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243594,1752922242732,"fUST",-460.0,0.00017116,2,"2025-07-19T10:50:42.732",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243596,1752922242741,"fUST",-500.0,0.00017119,2,"2025-07-19T10:50:42.741",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243598,1752922242752,"fUST",-500.0,0.00017119,2,"2025-07-19T10:50:42.752",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243600,1752922242761,"fUST",-500.0,0.00017128,2,"2025-07-19T10:50:42.761",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243602,1752922242772,"fUST",-306.59049661,0.00017198,2,"2025-07-19T10:50:42.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243604,1752922242782,"fUST",-5006.0756588,0.0001721,2,"2025-07-19T10:50:42.782",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243606,1752922242793,"fUST",-500.0,0.00017216,2,"2025-07-19T10:50:42.793",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243609,1752922242802,"fUST",-180.0,0.00017233,3,"2025-07-19T10:50:42.802",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243611,1752922242814,"fUST",-1416.3,0.00017387,2,"2025-07-19T10:50:42.814",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243614,1752922242823,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.823",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243617,1752922242833,"fUST",-1380.16,0.00017387,2,"2025-07-19T10:50:42.833",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243620,1752922242842,"fUST",-529.13,0.00017387,2,"2025-07-19T10:50:42.842",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243624,1752922242851,"fUST",-1227.31,0.00017387,2,"2025-07-19T10:50:42.851",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243628,1752922242861,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.861",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243631,1752922242871,"fUST",-666.01,0.00017387,2,"2025-07-19T10:50:42.871",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243634,1752922242880,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.880",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243637,1752922242889,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.889",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243640,1752922242898,"fUST",-599.92,0.00017387,2,"2025-07-19T10:50:42.898",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243642,1752922242907,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.907",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243644,1752922242916,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.916",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243647,1752922242925,"fUST",-773.11,0.00017387,2,"2025-07-19T10:50:42.925",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243651,1752922242936,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.936",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243652,1752922242945,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.945",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243654,1752922242955,"fUST",-2272.3,0.00017387,2,"2025-07-19T10:50:42.955",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243657,1752922242964,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.964",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243658,1752922242974,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:42.974",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243661,1752922242983,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:42.983",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243662,1752922242993,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:42.993",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243664,1752922243003,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.003",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243667,1752922243012,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.012",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243668,1752922243022,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.022",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243670,1752922243031,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.031",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243673,1752922243053,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.053",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243675,1752922243063,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.063",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243677,1752922243072,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.072",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243679,1752922243082,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.082",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243681,1752922243092,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.092",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243683,1752922243102,"fUST",-344.111953,0.00017388,2,"2025-07-19T10:50:43.102",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243685,1752922243111,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243686,1752922243120,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.120",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243689,1752922243134,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.134",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243691,1752922243147,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.147",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243693,1752922243157,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.157",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243695,1752922243166,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.166",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243696,1752922243175,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.175",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243698,1752922243184,"fUST",-566.08,0.00017388,2,"2025-07-19T10:50:43.184",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243700,1752922243193,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.193",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243702,1752922243203,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.203",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243704,1752922243212,"fUST",-202.68,0.00017388,2,"2025-07-19T10:50:43.212",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243706,1752922243222,"fUST",-725.83,0.00017388,2,"2025-07-19T10:50:43.222",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243708,1752922243231,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.231",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243710,1752922243241,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.241",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243712,1752922243250,"fUST",-341.0147832,0.00017388,2,"2025-07-19T10:50:43.250",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243714,1752922243260,"fUST",-512.24,0.00017388,2,"2025-07-19T10:50:43.260",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243716,1752922243270,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.270",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243718,1752922243279,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.279",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243720,1752922243290,"fUST",-460.0,0.00017388,2,"2025-07-19T10:50:43.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243722,1752922243299,"fUST",-460.0,0.00017389,2,"2025-07-19T10:50:43.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243724,1752922243309,"fUST",-460.0,0.00017389,2,"2025-07-19T10:50:43.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243726,1752922243319,"fUST",-460.0,0.00017389,2,"2025-07-19T10:50:43.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243728,1752922243328,"fUST",-578.28,0.00017389,2,"2025-07-19T10:50:43.328",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243730,1752922243337,"fUST",-460.0,0.00017389,2,"2025-07-19T10:50:43.337",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243732,1752922243347,"fUST",-460.0,0.0001739,2,"2025-07-19T10:50:43.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243734,1752922243357,"fUST",-5006.0756588,0.00017521,2,"2025-07-19T10:50:43.357",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243736,1752922243366,"fUST",-1416.3,0.00017661,2,"2025-07-19T10:50:43.366",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243738,1752922243376,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243740,1752922243386,"fUST",-1380.16,0.00017661,2,"2025-07-19T10:50:43.386",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243742,1752922243396,"fUST",-1227.31,0.00017661,2,"2025-07-19T10:50:43.396",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243744,1752922243406,"fUST",-286.97687275,0.00017661,2,"2025-07-19T10:50:43.406",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243746,1752922243416,"fUST",-666.01,0.00017661,2,"2025-07-19T10:50:43.416",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243748,1752922243425,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.425",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243750,1752922243435,"fUST",-599.92,0.00017661,2,"2025-07-19T10:50:43.435",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243752,1752922243444,"fUST",-609.70815221,0.00017661,2,"2025-07-19T10:50:43.444",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243754,1752922243454,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243756,1752922243463,"fUST",-773.11,0.00017661,2,"2025-07-19T10:50:43.463",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243758,1752922243473,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.473",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243760,1752922243482,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.482",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243761,1752922243492,"fUST",-2272.3,0.00017661,2,"2025-07-19T10:50:43.492",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243763,1752922243501,"fUST",-155.54,0.00017661,2,"2025-07-19T10:50:43.501",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243765,1752922243511,"fUST",-460.0,0.00017661,2,"2025-07-19T10:50:43.511",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243767,1752922243521,"fUST",-1171.6658789,0.00017662,2,"2025-07-19T10:50:43.521",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243769,1752922243531,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.531",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243771,1752922243542,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.542",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243773,1752922243552,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.552",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243775,1752922243561,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.561",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243777,1752922243571,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243779,1752922243580,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.580",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243781,1752922243589,"fUST",-557.52,0.00017662,2,"2025-07-19T10:50:43.589",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243783,1752922243598,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.598",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243785,1752922243608,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.608",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243787,1752922243617,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.617",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243789,1752922243631,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.631",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243791,1752922243640,"fUST",-566.08,0.00017662,2,"2025-07-19T10:50:43.640",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243793,1752922243650,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.650",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243795,1752922243659,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243797,1752922243670,"fUST",-725.83,0.00017662,2,"2025-07-19T10:50:43.670",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243799,1752922243679,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.679",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243801,1752922243688,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.688",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243803,1752922243699,"fUST",-512.24,0.00017662,2,"2025-07-19T10:50:43.699",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243805,1752922243709,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.709",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243807,1752922243718,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.718",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243809,1752922243727,"fUST",-460.0,0.00017662,2,"2025-07-19T10:50:43.727",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243811,1752922243736,"fUST",-460.0,0.00017663,2,"2025-07-19T10:50:43.736",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243812,1752922243746,"fUST",-460.0,0.00017663,2,"2025-07-19T10:50:43.746",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243815,1752922243757,"fUST",-578.28,0.00017663,2,"2025-07-19T10:50:43.757",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243817,1752922243767,"fUST",-460.0,0.00017663,2,"2025-07-19T10:50:43.767",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243819,1752922243776,"fUST",-460.0,0.00017664,2,"2025-07-19T10:50:43.776",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243820,1752922243788,"fUST",-1000.0,0.00017667,2,"2025-07-19T10:50:43.788",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243822,1752922243797,"fUST",-1007.57266618,0.00017667,2,"2025-07-19T10:50:43.797",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243824,1752922243806,"fUST",-7275.54062151,0.00017685,2,"2025-07-19T10:50:43.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243826,1752922243815,"fUST",-1000.0,0.00017764,2,"2025-07-19T10:50:43.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243828,1752922243825,"fUST",-5006.0756588,0.00017831,2,"2025-07-19T10:50:43.825",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243830,1752922243834,"fUST",-6400.69010476,0.00017835,2,"2025-07-19T10:50:43.834",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243832,1752922243843,"fUST",-12612.80205064,0.00017933,2,"2025-07-19T10:50:43.843",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243834,1752922243853,"fUST",-215.67360783,0.00017933,2,"2025-07-19T10:50:43.853",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243836,1752922243862,"fUST",-214.52603969,0.00017933,2,"2025-07-19T10:50:43.862",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243838,1752922243871,"fUST",-525.83049785,0.00017933,2,"2025-07-19T10:50:43.871",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243840,1752922243881,"fUST",-160.0,0.00017933,2,"2025-07-19T10:50:43.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243842,1752922243890,"fUST",-476.34170116,0.00017933,2,"2025-07-19T10:50:43.890",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243844,1752922243900,"fUST",-839.454303,0.00017933,2,"2025-07-19T10:50:43.900",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243846,1752922243909,"fUST",-230.94145789,0.00017933,2,"2025-07-19T10:50:43.909",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243848,1752922243919,"fUST",-160.0,0.00017933,2,"2025-07-19T10:50:43.919",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243850,1752922243930,"fUST",-1416.3,0.00017935,2,"2025-07-19T10:50:43.930",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243852,1752922243941,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:43.941",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243854,1752922243950,"fUST",-1380.16,0.00017935,2,"2025-07-19T10:50:43.950",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243856,1752922243961,"fUST",-1227.31,0.00017935,2,"2025-07-19T10:50:43.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243858,1752922243970,"fUST",-666.01,0.00017935,2,"2025-07-19T10:50:43.970",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243860,1752922243980,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:43.980",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243862,1752922243989,"fUST",-599.92,0.00017935,2,"2025-07-19T10:50:43.989",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243864,1752922243999,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:43.999",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243866,1752922244008,"fUST",-773.11,0.00017935,2,"2025-07-19T10:50:44.008",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243867,1752922244018,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:44.018",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243869,1752922244028,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:44.028",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243871,1752922244041,"fUST",-2272.3,0.00017935,2,"2025-07-19T10:50:44.041",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243873,1752922244051,"fUST",-460.0,0.00017935,2,"2025-07-19T10:50:44.051",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243875,1752922244061,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.061",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243877,1752922244071,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.071",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243879,1752922244081,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.081",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243881,1752922244091,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.091",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243883,1752922244101,"fUST",-151.57,0.00017936,2,"2025-07-19T10:50:44.101",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243885,1752922244111,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.111",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243898,1752922244215,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.215",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243900,1752922244241,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.241",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243902,1752922244250,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.250",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243904,1752922244259,"fUST",-566.08,0.00017936,2,"2025-07-19T10:50:44.259",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243906,1752922244268,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.268",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243908,1752922244277,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.277",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243910,1752922244290,"fUST",-725.83,0.00017936,2,"2025-07-19T10:50:44.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243912,1752922244299,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.299",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243914,1752922244309,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243916,1752922244318,"fUST",-512.24,0.00017936,2,"2025-07-19T10:50:44.318",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243918,1752922244327,"fUST",-460.0,0.00017936,2,"2025-07-19T10:50:44.327",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243920,1752922244336,"fUST",-588.39750628,0.00017936,2,"2025-07-19T10:50:44.336",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243922,1752922244347,"fUST",-552.98,0.00017936,2,"2025-07-19T10:50:44.347",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243924,1752922244357,"fUST",-460.0,0.00017937,2,"2025-07-19T10:50:44.357",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243926,1752922244367,"fUST",-460.0,0.00017937,2,"2025-07-19T10:50:44.367",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243928,1752922244376,"fUST",-578.28,0.00017937,2,"2025-07-19T10:50:44.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243930,1752922244385,"fUST",-460.0,0.00017937,2,"2025-07-19T10:50:44.385",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243932,1752922244394,"fUST",-460.0,0.00017938,2,"2025-07-19T10:50:44.394",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243934,1752922244403,"fUST",-17068.99867074,0.00018,2,"2025-07-19T10:50:44.403",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243935,1752922244413,"fUST",-1265.07201891,0.00018,2,"2025-07-19T10:50:44.413",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243937,1752922244422,"fUST",-182.04499252,0.00018,2,"2025-07-19T10:50:44.422",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243939,1752922244432,"fUST",-420.0,0.000181,2,"2025-07-19T10:50:44.432",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243941,1752922244441,"fUST",-5006.0756588,0.00018141,2,"2025-07-19T10:50:44.441",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243943,1752922244450,"fUST",-926.28,0.00018202,3,"2025-07-19T10:50:44.450",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243945,1752922244461,"fUST",-463.14,0.00018202,3,"2025-07-19T10:50:44.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243947,1752922244471,"fUST",-1416.3,0.00018209,2,"2025-07-19T10:50:44.471",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243949,1752922244480,"fUST",-460.0,0.00018209,2,"2025-07-19T10:50:44.480",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243951,1752922244489,"fUST",-1380.16,0.00018209,2,"2025-07-19T10:50:44.489",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243953,1752922244499,"fUST",-1227.31,0.00018209,2,"2025-07-19T10:50:44.499",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243955,1752922244508,"fUST",-666.01,0.00018209,2,"2025-07-19T10:50:44.508",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243957,1752922244518,"fUST",-460.0,0.00018209,2,"2025-07-19T10:50:44.518",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243959,1752922244528,"fUST",-599.92,0.00018209,2,"2025-07-19T10:50:44.528",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243961,1752922244539,"fUST",-460.0,0.00018209,2,"2025-07-19T10:50:44.539",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243963,1752922244549,"fUST",-773.11,0.00018209,2,"2025-07-19T10:50:44.549",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243965,1752922244558,"fUST",-531.19380089,0.00018209,2,"2025-07-19T10:50:44.558",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243967,1752922244568,"fUST",-460.0,0.00018209,2,"2025-07-19T10:50:44.568",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243969,1752922244577,"fUST",-2272.3,0.00018209,2,"2025-07-19T10:50:44.577",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243971,1752922244587,"fUST",-460.0,0.00018209,2,"2025-07-19T10:50:44.587",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243973,1752922244597,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.597",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243975,1752922244606,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.606",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243976,1752922244618,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.618",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243978,1752922244630,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.630",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243980,1752922244639,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.639",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243982,1752922244649,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.649",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243984,1752922244659,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.659",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243986,1752922244669,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.669",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243988,1752922244679,"fUST",-566.08,0.0001821,2,"2025-07-19T10:50:44.679",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243990,1752922244690,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.690",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243992,1752922244701,"fUST",-725.83,0.0001821,2,"2025-07-19T10:50:44.701",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243994,1752922244711,"fUST",-460.0,0.0001821,2,"2025-07-19T10:50:44.711",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243996,1752922244721,"fUST",-181.44,0.0001821,2,"2025-07-19T10:50:44.721",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373243998,1752922244731,"fUST",-512.24,0.0001821,2,"2025-07-19T10:50:44.731",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244000,1752922244743,"fUST",-450.71,0.0001821,2,"2025-07-19T10:50:44.743",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244002,1752922244753,"fUST",-897.99,0.00018211,2,"2025-07-19T10:50:44.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244004,1752922244762,"fUST",-460.0,0.00018211,2,"2025-07-19T10:50:44.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244006,1752922244773,"fUST",-578.28,0.00018211,2,"2025-07-19T10:50:44.773",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244008,1752922244783,"fUST",-460.0,0.00018211,2,"2025-07-19T10:50:44.783",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244010,1752922244793,"fUST",-548.51281732,0.00018212,2,"2025-07-19T10:50:44.793",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244012,1752922244803,"fUST",-380.22841907,0.00018312,2,"2025-07-19T10:50:44.803",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244014,1752922244814,"fUST",-5006.0756588,0.00018452,2,"2025-07-19T10:50:44.814",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244016,1752922244824,"fUST",-1416.3,0.00018483,2,"2025-07-19T10:50:44.824",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244018,1752922244835,"fUST",-460.0,0.00018483,2,"2025-07-19T10:50:44.835",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244020,1752922244846,"fUST",-1380.16,0.00018483,2,"2025-07-19T10:50:44.846",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244022,1752922244856,"fUST",-1227.31,0.00018483,2,"2025-07-19T10:50:44.856",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244024,1752922244868,"fUST",-666.01,0.00018483,2,"2025-07-19T10:50:44.868",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244026,1752922244878,"fUST",-460.0,0.00018483,2,"2025-07-19T10:50:44.878",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244028,1752922244888,"fUST",-599.92,0.00018483,2,"2025-07-19T10:50:44.888",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244030,1752922244898,"fUST",-460.0,0.00018483,2,"2025-07-19T10:50:44.898",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244032,1752922244908,"fUST",-773.11,0.00018483,2,"2025-07-19T10:50:44.908",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244034,1752922244918,"fUST",-460.0,0.00018483,2,"2025-07-19T10:50:44.918",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244036,1752922244928,"fUST",-2272.3,0.00018483,2,"2025-07-19T10:50:44.928",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244038,1752922244937,"fUST",-460.0,0.00018483,2,"2025-07-19T10:50:44.937",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244040,1752922244947,"fUST",-207.06699781,0.00018484,2,"2025-07-19T10:50:44.947",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244042,1752922244956,"fUST",-460.0,0.00018484,2,"2025-07-19T10:50:44.956",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244044,1752922244966,"fUST",-566.97421693,0.00018484,2,"2025-07-19T10:50:44.966",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244046,1752922244976,"fUST",-460.0,0.00018484,2,"2025-07-19T10:50:44.976",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244048,1752922244986,"fUST",-460.0,0.00018484,2,"2025-07-19T10:50:44.986",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244050,1752922244996,"fUST",-566.08,0.00018484,2,"2025-07-19T10:50:44.996",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244051,1752922245005,"fUST",-460.0,0.00018484,2,"2025-07-19T10:50:45.005",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244053,1752922245015,"fUST",-725.83,0.00018484,2,"2025-07-19T10:50:45.015",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244055,1752922245024,"fUST",-460.0,0.00018484,2,"2025-07-19T10:50:45.024",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244057,1752922245035,"fUST",-512.24,0.00018484,2,"2025-07-19T10:50:45.035",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244059,1752922245045,"fUST",-897.99,0.00018485,2,"2025-07-19T10:50:45.045",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244061,1752922245055,"fUST",-460.0,0.00018485,2,"2025-07-19T10:50:45.055",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244063,1752922245064,"fUST",-578.28,0.00018485,2,"2025-07-19T10:50:45.064",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244065,1752922245074,"fUST",-460.0,0.00018485,2,"2025-07-19T10:50:45.074",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244067,1752922245084,"fUST",-160.0,0.000185,2,"2025-07-19T10:50:45.084",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244069,1752922245093,"fUST",-1416.3,0.00018757,2,"2025-07-19T10:50:45.093",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244071,1752922245102,"fUST",-460.0,0.00018757,2,"2025-07-19T10:50:45.102",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244073,1752922245112,"fUST",-1380.16,0.00018757,2,"2025-07-19T10:50:45.112",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244075,1752922245121,"fUST",-1227.31,0.00018757,2,"2025-07-19T10:50:45.121",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244077,1752922245130,"fUST",-666.01,0.00018757,2,"2025-07-19T10:50:45.130",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244079,1752922245139,"fUST",-460.0,0.00018757,2,"2025-07-19T10:50:45.139",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244081,1752922245149,"fUST",-599.92,0.00018757,2,"2025-07-19T10:50:45.149",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244082,1752922245158,"fUST",-460.0,0.00018757,2,"2025-07-19T10:50:45.158",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244084,1752922245167,"fUST",-773.11,0.00018757,2,"2025-07-19T10:50:45.167",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244086,1752922245176,"fUST",-258.43933762,0.00018757,2,"2025-07-19T10:50:45.176",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244088,1752922245186,"fUST",-2272.3,0.00018757,2,"2025-07-19T10:50:45.186",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244090,1752922245196,"fUST",-460.0,0.00018757,2,"2025-07-19T10:50:45.196",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244092,1752922245205,"fUST",-460.0,0.00018758,2,"2025-07-19T10:50:45.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244094,1752922245214,"fUST",-539.39,0.00018758,2,"2025-07-19T10:50:45.214",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244096,1752922245224,"fUST",-460.0,0.00018758,2,"2025-07-19T10:50:45.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244098,1752922245234,"fUST",-566.08,0.00018758,2,"2025-07-19T10:50:45.234",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244100,1752922245243,"fUST",-460.0,0.00018758,2,"2025-07-19T10:50:45.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244102,1752922245253,"fUST",-725.83,0.00018758,2,"2025-07-19T10:50:45.253",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244104,1752922245262,"fUST",-512.24,0.00018758,2,"2025-07-19T10:50:45.262",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244106,1752922245272,"fUST",-897.99,0.00018759,2,"2025-07-19T10:50:45.272",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244108,1752922245281,"fUST",-460.0,0.00018759,2,"2025-07-19T10:50:45.281",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244110,1752922245293,"fUST",-578.28,0.00018759,2,"2025-07-19T10:50:45.293",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244112,1752922245303,"fUST",-460.0,0.00018759,2,"2025-07-19T10:50:45.303",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244114,1752922245312,"fUST",-5006.0756588,0.00018762,2,"2025-07-19T10:50:45.312",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244116,1752922245321,"fUST",-496.19802936,0.000189,2,"2025-07-19T10:50:45.321",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244118,1752922245330,"fUST",-1416.3,0.00019031,2,"2025-07-19T10:50:45.330",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244120,1752922245339,"fUST",-460.0,0.00019031,2,"2025-07-19T10:50:45.339",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244122,1752922245349,"fUST",-1380.16,0.00019031,2,"2025-07-19T10:50:45.349",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244124,1752922245358,"fUST",-1227.31,0.00019031,2,"2025-07-19T10:50:45.358",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244126,1752922245367,"fUST",-666.01,0.00019031,2,"2025-07-19T10:50:45.367",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244128,1752922245376,"fUST",-599.92,0.00019031,2,"2025-07-19T10:50:45.376",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244130,1752922245385,"fUST",-460.0,0.00019031,2,"2025-07-19T10:50:45.385",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244131,1752922245395,"fUST",-773.11,0.00019031,2,"2025-07-19T10:50:45.395",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244133,1752922245404,"fUST",-2272.3,0.00019031,2,"2025-07-19T10:50:45.404",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244135,1752922245414,"fUST",-460.0,0.00019031,2,"2025-07-19T10:50:45.414",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244137,1752922245423,"fUST",-460.0,0.00019032,2,"2025-07-19T10:50:45.423",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244139,1752922245433,"fUST",-460.0,0.00019032,2,"2025-07-19T10:50:45.433",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244141,1752922245442,"fUST",-566.08,0.00019032,2,"2025-07-19T10:50:45.442",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244143,1752922245452,"fUST",-460.0,0.00019032,2,"2025-07-19T10:50:45.452",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244145,1752922245461,"fUST",-725.83,0.00019032,2,"2025-07-19T10:50:45.461",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244147,1752922245471,"fUST",-512.24,0.00019032,2,"2025-07-19T10:50:45.471",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244149,1752922245480,"fUST",-897.99,0.00019033,2,"2025-07-19T10:50:45.480",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244151,1752922245490,"fUST",-460.0,0.00019033,2,"2025-07-19T10:50:45.490",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244152,1752922245499,"fUST",-578.28,0.00019033,2,"2025-07-19T10:50:45.499",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244153,1752922245508,"fUST",-460.0,0.00019033,2,"2025-07-19T10:50:45.508",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244154,1752922245517,"fUST",-207.4,0.00019042,2,"2025-07-19T10:50:45.517",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244155,1752922245526,"fUST",-260.0,0.00019048,2,"2025-07-19T10:50:45.526",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244156,1752922245536,"fUST",-5006.0756588,0.00019072,2,"2025-07-19T10:50:45.536",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244157,1752922245545,"fUST",-151.0,0.000191,2,"2025-07-19T10:50:45.545",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244158,1752922245555,"fUST",-5000.0,0.00019178,2,"2025-07-19T10:50:45.555",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244159,1752922245564,"fUST",-5000.0,0.00019178,2,"2025-07-19T10:50:45.564",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244160,1752922245573,"fUST",-347.09275,0.00019178,2,"2025-07-19T10:50:45.573",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244161,1752922245582,"fUST",-224921.47825517,0.000193,2,"2025-07-19T10:50:45.582",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244162,1752922245592,"fUST",-151.255532,0.000193,2,"2025-07-19T10:50:45.592",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244163,1752922245601,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.601",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244164,1752922245610,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.610",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244165,1752922245620,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.620",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244166,1752922245632,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.632",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244167,1752922245641,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.641",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244168,1752922245651,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.651",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244169,1752922245660,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.660",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244170,1752922245670,"fUST",-319.64367,0.000193,2,"2025-07-19T10:50:45.670",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244171,1752922245679,"fUST",-319.64367,0.000193,2,"2025-07-19T10:50:45.679",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244172,1752922245689,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.689",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244173,1752922245698,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.698",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244174,1752922245707,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.707",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244175,1752922245717,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.717",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244176,1752922245726,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.726",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244177,1752922245735,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244178,1752922245745,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.745",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244179,1752922245755,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.755",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244180,1752922245765,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.765",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244181,1752922245775,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.775",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244183,1752922245786,"fUST",-151.0,0.000193,2,"2025-07-19T10:50:45.786",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244185,1752922245795,"fUST",-235.366928,0.000193,2,"2025-07-19T10:50:45.795",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244187,1752922245805,"fUST",-235.366928,0.000193,2,"2025-07-19T10:50:45.805",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244189,1752922245815,"fUST",-1416.3,0.00019305,2,"2025-07-19T10:50:45.815",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244191,1752922245824,"fUST",-460.0,0.00019305,2,"2025-07-19T10:50:45.824",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244193,1752922245833,"fUST",-1380.16,0.00019305,2,"2025-07-19T10:50:45.833",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244195,1752922245843,"fUST",-1227.31,0.00019305,2,"2025-07-19T10:50:45.843",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244197,1752922245852,"fUST",-666.01,0.00019305,2,"2025-07-19T10:50:45.852",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244199,1752922245862,"fUST",-599.92,0.00019305,2,"2025-07-19T10:50:45.862",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244201,1752922245871,"fUST",-460.0,0.00019305,2,"2025-07-19T10:50:45.871",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244203,1752922245881,"fUST",-773.11,0.00019305,2,"2025-07-19T10:50:45.881",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244205,1752922245891,"fUST",-2272.3,0.00019305,2,"2025-07-19T10:50:45.891",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244207,1752922245902,"fUST",-460.0,0.00019305,2,"2025-07-19T10:50:45.902",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244209,1752922245912,"fUST",-460.0,0.00019306,2,"2025-07-19T10:50:45.912",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244211,1752922245922,"fUST",-460.0,0.00019306,2,"2025-07-19T10:50:45.922",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244213,1752922245932,"fUST",-566.08,0.00019306,2,"2025-07-19T10:50:45.932",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244215,1752922245942,"fUST",-460.0,0.00019306,2,"2025-07-19T10:50:45.942",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244217,1752922245952,"fUST",-725.83,0.00019306,2,"2025-07-19T10:50:45.952",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244219,1752922245961,"fUST",-512.24,0.00019306,2,"2025-07-19T10:50:45.961",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244221,1752922245971,"fUST",-897.99,0.00019307,2,"2025-07-19T10:50:45.971",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244223,1752922245981,"fUST",-274.13934085,0.00019307,2,"2025-07-19T10:50:45.981",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244225,1752922245991,"fUST",-578.28,0.00019307,2,"2025-07-19T10:50:45.991",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244227,1752922246001,"fUST",-460.0,0.00019307,2,"2025-07-19T10:50:46.001",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244229,1752922246010,"fUST",-5006.0756588,0.00019383,2,"2025-07-19T10:50:46.010",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244231,1752922246020,"fUST",-151.0,0.000194,2,"2025-07-19T10:50:46.020",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244233,1752922246030,"fUST",-251.544349,0.00019452,2,"2025-07-19T10:50:46.030",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244235,1752922246040,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T10:50:46.040",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244237,1752922246050,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.050",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244239,1752922246060,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.060",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244241,1752922246069,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.069",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244243,1752922246079,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.079",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244245,1752922246088,"fUST",-151.173008,0.0001949,2,"2025-07-19T10:50:46.088",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244247,1752922246098,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.098",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244249,1752922246107,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.107",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244251,1752922246116,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.116",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244253,1752922246125,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.125",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244255,1752922246135,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.135",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244257,1752922246144,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.144",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244259,1752922246153,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.153",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244261,1752922246163,"fUST",-232.50663,0.0001949,2,"2025-07-19T10:50:46.163",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244263,1752922246172,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.172",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244265,1752922246181,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.181",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244267,1752922246191,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.191",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244270,1752922246205,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.205",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244272,1752922246214,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.214",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244274,1752922246224,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.224",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244276,1752922246233,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.233",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244278,1752922246243,"fUST",-334.553141,0.0001949,2,"2025-07-19T10:50:46.243",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244280,1752922246252,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.252",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244282,1752922246262,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.262",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244284,1752922246271,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.271",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244286,1752922246280,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.280",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244287,1752922246290,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244289,1752922246300,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.300",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244291,1752922246309,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244293,1752922246319,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244296,1752922246333,"fUST",-319.64367,0.0001949,2,"2025-07-19T10:50:46.333",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244298,1752922246343,"fUST",-319.64367,0.0001949,2,"2025-07-19T10:50:46.343",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244300,1752922246353,"fUST",-163.161559,0.0001949,2,"2025-07-19T10:50:46.353",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244302,1752922246361,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.361",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244304,1752922246371,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.371",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244306,1752922246380,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.380",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244308,1752922246389,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.389",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244310,1752922246399,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.399",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244312,1752922246408,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.408",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244314,1752922246418,"fUST",-254.15796,0.0001949,2,"2025-07-19T10:50:46.418",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244316,1752922246427,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.427",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244317,1752922246436,"fUST",-151.0,0.0001949,2,"2025-07-19T10:50:46.436",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244320,1752922246446,"fUST",-235.366928,0.0001949,2,"2025-07-19T10:50:46.446",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244322,1752922246455,"fUST",-235.366928,0.0001949,2,"2025-07-19T10:50:46.455",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244323,1752922246466,"fUST",-250.0,0.00019496,2,"2025-07-19T10:50:46.466",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244325,1752922246476,"fUST",-1416.3,0.00019579,2,"2025-07-19T10:50:46.476",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244327,1752922246485,"fUST",-460.0,0.00019579,2,"2025-07-19T10:50:46.485",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244329,1752922246495,"fUST",-1380.16,0.00019579,2,"2025-07-19T10:50:46.495",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244331,1752922246504,"fUST",-1227.31,0.00019579,2,"2025-07-19T10:50:46.504",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244333,1752922246514,"fUST",-666.01,0.00019579,2,"2025-07-19T10:50:46.514",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244335,1752922246523,"fUST",-599.92,0.00019579,2,"2025-07-19T10:50:46.523",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244337,1752922246533,"fUST",-460.0,0.00019579,2,"2025-07-19T10:50:46.533",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244339,1752922246543,"fUST",-773.11,0.00019579,2,"2025-07-19T10:50:46.543",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244341,1752922246553,"fUST",-2272.3,0.00019579,2,"2025-07-19T10:50:46.553",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244343,1752922246562,"fUST",-460.0,0.00019579,2,"2025-07-19T10:50:46.562",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244345,1752922246571,"fUST",-460.0,0.0001958,2,"2025-07-19T10:50:46.571",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244347,1752922246581,"fUST",-460.0,0.0001958,2,"2025-07-19T10:50:46.581",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244349,1752922246591,"fUST",-566.08,0.0001958,2,"2025-07-19T10:50:46.591",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244351,1752922246600,"fUST",-460.0,0.0001958,2,"2025-07-19T10:50:46.600",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244353,1752922246609,"fUST",-725.83,0.0001958,2,"2025-07-19T10:50:46.609",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244355,1752922246619,"fUST",-512.24,0.0001958,2,"2025-07-19T10:50:46.619",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244357,1752922246632,"fUST",-897.99,0.00019581,2,"2025-07-19T10:50:46.632",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244359,1752922246641,"fUST",-578.28,0.00019581,2,"2025-07-19T10:50:46.641",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244361,1752922246654,"fUST",-460.0,0.00019581,2,"2025-07-19T10:50:46.654",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244364,1752922246665,"fUST",-536.71,0.00019586,2,"2025-07-19T10:50:46.665",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244365,1752922246674,"fUST",-360.0,0.00019596,2,"2025-07-19T10:50:46.674",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244367,1752922246684,"fUST",-153.0,0.00019616,2,"2025-07-19T10:50:46.684",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244369,1752922246694,"fUST",-153.0,0.00019616,2,"2025-07-19T10:50:46.694",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244371,1752922246705,"fUST",-153.0,0.00019616,2,"2025-07-19T10:50:46.705",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244374,1752922246716,"fUST",-153.0,0.00019616,2,"2025-07-19T10:50:46.716",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244376,1752922246725,"fUST",-153.0,0.00019616,2,"2025-07-19T10:50:46.725",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244378,1752922246735,"fUST",-5006.0756588,0.00019693,2,"2025-07-19T10:50:46.735",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244379,1752922246744,"fUST",-151.0,0.000197,2,"2025-07-19T10:50:46.744",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244381,1752922246753,"fUST",-151.0,0.000197,2,"2025-07-19T10:50:46.753",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244383,1752922246762,"fUST",-705.18445603,0.00019702,5,"2025-07-19T10:50:46.762",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244385,1752922246772,"fUST",-151.590058,0.00019758,2,"2025-07-19T10:50:46.772",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244387,1752922246782,"fUST",-392.0,0.00019778,2,"2025-07-19T10:50:46.782",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244389,1752922246794,"fUST",-1416.3,0.00019853,2,"2025-07-19T10:50:46.794",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244392,1752922246804,"fUST",-460.0,0.00019853,2,"2025-07-19T10:50:46.804",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244394,1752922246813,"fUST",-1380.16,0.00019853,2,"2025-07-19T10:50:46.813",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244396,1752922246822,"fUST",-1227.31,0.00019853,2,"2025-07-19T10:50:46.822",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244398,1752922246831,"fUST",-666.01,0.00019853,2,"2025-07-19T10:50:46.831",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244400,1752922246840,"fUST",-599.92,0.00019853,2,"2025-07-19T10:50:46.840",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244401,1752922246849,"fUST",-460.0,0.00019853,2,"2025-07-19T10:50:46.849",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244403,1752922246859,"fUST",-368.72720777,0.00019853,2,"2025-07-19T10:50:46.859",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244446,1752922247248,"fUST",-356.7,0.00016565,2,"2025-07-19T10:50:47.248",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244451,1752922247290,"fUST",-103.3,0.00016565,2,"2025-07-19T10:50:47.290",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244453,1752922247300,"fUST",-460.0,0.00016565,2,"2025-07-19T10:50:47.300",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244455,1752922247309,"fUST",-460.0,0.00016566,2,"2025-07-19T10:50:47.309",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244457,1752922247319,"fUST",-460.0,0.00016839,2,"2025-07-19T10:50:47.319",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244459,1752922247329,"fUST",-460.0,0.00017113,2,"2025-07-19T10:50:47.329",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244461,1752922247339,"fUST",-1405.7,0.00017114,2,"2025-07-19T10:50:47.339",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244463,1752922247348,"fUST",-460.0,0.00017387,2,"2025-07-19T10:50:47.348",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244465,1752922247358,"fUST",-1405.7,0.00017388,2,"2025-07-19T10:50:47.358",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244467,1752922247367,"fUST",-150.11,0.00017661,2,"2025-07-19T10:50:47.367",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244469,1752922247377,"fUST",-551.69,0.00017662,2,"2025-07-19T10:50:47.377",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244476,1752922247434,"fUST",-507.5770138,0.00017662,2,"2025-07-19T10:50:47.434",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244478,1752922247445,"fUST",-346.4329862,0.00017662,2,"2025-07-19T10:50:47.445",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244480,1752922247454,"fUST",-1405.7,0.00017936,2,"2025-07-19T10:50:47.454",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244483,1752922247464,"fUST",-1405.7,0.0001821,2,"2025-07-19T10:50:47.464",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373244484,1752922247475,"fUST",-875.65352658,0.00018484,2,"2025-07-19T10:50:47.475",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373250349,1752922892806,"fUST",352.267066,0.00013699,2,"2025-07-19T11:01:32.806",0.0002555,10.37,0.9271476764415514,410221403.2461362]
[373257005,1752923717706,"fUST",5000.0,0.0001652,2,"2025-07-19T11:15:17.706",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257008,1752923952277,"fUST",334.653712,0.00013699,2,"2025-07-19T11:19:12.277",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257010,1752923999442,"fUST",-509.77476595,0.00016564,2,"2025-07-19T11:19:59.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257011,1752923999464,"fUST",-728.0,0.00016834,2,"2025-07-19T11:19:59.464",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257012,1752923999486,"fUST",-460.0,0.00016834,2,"2025-07-19T11:19:59.486",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257013,1752923999506,"fUST",-460.0,0.00016834,2,"2025-07-19T11:19:59.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257014,1752923999528,"fUST",-300.0,0.00016834,2,"2025-07-19T11:19:59.528",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257015,1752923999550,"fUST",-460.0,0.00016834,2,"2025-07-19T11:19:59.550",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257016,1752923999570,"fUST",-585.83293945,0.00016835,2,"2025-07-19T11:19:59.570",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257017,1752923999591,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257018,1752923999611,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257019,1752923999632,"fUST",-400.18269116,0.00016835,2,"2025-07-19T11:19:59.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257020,1752923999654,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.654",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257021,1752923999674,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257022,1752923999695,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.695",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257023,1752923999715,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.715",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257024,1752923999736,"fUST",-1855.88,0.00016835,2,"2025-07-19T11:19:59.736",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257025,1752923999757,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.757",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257026,1752923999778,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.778",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257027,1752923999798,"fUST",-449.78925658,0.00016835,2,"2025-07-19T11:19:59.798",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257028,1752923999818,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.818",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257029,1752923999839,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257030,1752923999860,"fUST",-259.63602009,0.00016835,2,"2025-07-19T11:19:59.860",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257031,1752923999880,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257032,1752923999900,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.900",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257033,1752923999920,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.920",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257034,1752923999940,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.940",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257035,1752923999960,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.960",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257036,1752923999980,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.980",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257037,1752923999999,"fUST",-460.0,0.00016835,2,"2025-07-19T11:19:59.999",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257038,1752924000021,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.021",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257039,1752924000044,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.044",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257040,1752924000066,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.066",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257041,1752924000087,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.087",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257042,1752924000108,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.108",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257043,1752924000131,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.131",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257044,1752924000153,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257045,1752924000176,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.176",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257046,1752924000199,"fUST",-498.58,0.00016835,2,"2025-07-19T11:20:00.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257047,1752924000223,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.223",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257048,1752924000245,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.245",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257049,1752924000267,"fUST",-160.12173054,0.00016835,2,"2025-07-19T11:20:00.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257050,1752924000294,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.294",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257051,1752924000319,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.319",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257052,1752924000343,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.343",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257053,1752924000366,"fUST",-1328.49,0.00016835,2,"2025-07-19T11:20:00.366",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257054,1752924000389,"fUST",-826.17,0.00016835,2,"2025-07-19T11:20:00.389",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257055,1752924000414,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.414",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257056,1752924000435,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.435",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257057,1752924000459,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257058,1752924000480,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.480",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257059,1752924000503,"fUST",-805.09,0.00016835,2,"2025-07-19T11:20:00.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257060,1752924000526,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.526",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257061,1752924000550,"fUST",-715.94,0.00016835,2,"2025-07-19T11:20:00.550",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257062,1752924000572,"fUST",-959.22,0.00016835,2,"2025-07-19T11:20:00.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257063,1752924000593,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.593",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257064,1752924000616,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.616",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257065,1752924000638,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.638",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257066,1752924000660,"fUST",-433.80641339,0.00016835,2,"2025-07-19T11:20:00.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257067,1752924000681,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257068,1752924000705,"fUST",-460.0,0.00016835,2,"2025-07-19T11:20:00.705",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257069,1752924000726,"fUST",-27058.40196213,0.00016835,2,"2025-07-19T11:20:00.726",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257070,1752924000746,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257071,1752924000767,"fUST",-224.44983537,0.00016836,2,"2025-07-19T11:20:00.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257072,1752924000790,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.790",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257073,1752924000810,"fUST",-517.51736164,0.00016836,2,"2025-07-19T11:20:00.810",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257074,1752924000830,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.830",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257075,1752924000850,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257076,1752924000870,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.870",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257077,1752924000890,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.890",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257078,1752924000911,"fUST",-362.99024277,0.00016836,2,"2025-07-19T11:20:00.911",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257079,1752924000932,"fUST",-460.855006,0.00016836,2,"2025-07-19T11:20:00.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257080,1752924000952,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.952",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257081,1752924000972,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.972",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257082,1752924000993,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:00.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257083,1752924001014,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.014",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257084,1752924001037,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.037",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257085,1752924001057,"fUST",-287.85927966,0.00016836,2,"2025-07-19T11:20:01.057",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257086,1752924001078,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.078",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257087,1752924001098,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257088,1752924001118,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.118",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257089,1752924001139,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257090,1752924001158,"fUST",-257.47516588,0.00016836,2,"2025-07-19T11:20:01.158",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257091,1752924001179,"fUST",-498.0,0.00016836,2,"2025-07-19T11:20:01.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257092,1752924001199,"fUST",-151.0,0.00016836,2,"2025-07-19T11:20:01.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257093,1752924001220,"fUST",-151.0,0.00016836,2,"2025-07-19T11:20:01.220",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257094,1752924001240,"fUST",-151.92937431,0.00016836,2,"2025-07-19T11:20:01.240",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257095,1752924001260,"fUST",-151.0,0.00016836,2,"2025-07-19T11:20:01.260",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257096,1752924001282,"fUST",-460.0,0.00016836,2,"2025-07-19T11:20:01.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257097,1752924001304,"fUST",-151.7844778,0.00016836,2,"2025-07-19T11:20:01.304",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257098,1752924001325,"fUST",-151.0,0.00016836,2,"2025-07-19T11:20:01.325",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257099,1752924001345,"fUST",-151.0,0.00016836,2,"2025-07-19T11:20:01.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257100,1752924001366,"fUST",-455.22347728,0.00016836,2,"2025-07-19T11:20:01.366",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257101,1752924083843,"fUST",12136.1427762,0.00016123,2,"2025-07-19T11:21:23.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257102,1752924100004,"fUST",5000.0,0.0001652,2,"2025-07-19T11:21:40.004",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257103,1752924116197,"fUST",5000.0,0.0001652,2,"2025-07-19T11:21:56.197",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257104,1752924132129,"fUST",5000.0,0.0001652,2,"2025-07-19T11:22:12.129",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257105,1752924148105,"fUST",5000.0,0.0001652,2,"2025-07-19T11:22:28.105",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257106,1752924151098,"fUST",7275.54062152,0.00016517,2,"2025-07-19T11:22:31.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257107,1752924163296,"fUST",5000.0,0.0001652,2,"2025-07-19T11:22:43.296",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257108,1752924181367,"fUST",5000.0,0.0001652,2,"2025-07-19T11:23:01.367",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257109,1752924199022,"fUST",5000.0,0.0001652,2,"2025-07-19T11:23:19.022",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257110,1752924219606,"fUST",5000.0,0.0001652,2,"2025-07-19T11:23:39.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257111,1752924242048,"fUST",5000.0,0.0001652,2,"2025-07-19T11:24:02.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257112,1752924259755,"fUST",5000.0,0.0001652,2,"2025-07-19T11:24:19.755",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257113,1752924275916,"fUST",5000.0,0.0001652,2,"2025-07-19T11:24:35.916",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257114,1752924291896,"fUST",5000.0,0.0001652,2,"2025-07-19T11:24:51.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257117,1752924310757,"fUST",5000.0,0.0001652,2,"2025-07-19T11:25:10.757",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257119,1752924326272,"fUST",5000.0,0.0001652,2,"2025-07-19T11:25:26.272",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257122,1752924341596,"fUST",5000.0,0.0001652,2,"2025-07-19T11:25:41.596",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257123,1752924357095,"fUST",5000.0,0.0001652,2,"2025-07-19T11:25:57.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257124,1752924371344,"fUST",1942.13959542,0.00027397,120,"2025-07-19T11:26:11.344",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257125,1752924372280,"fUST",5000.0,0.0001652,2,"2025-07-19T11:26:12.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257126,1752924388316,"fUST",5000.0,0.0001652,2,"2025-07-19T11:26:28.316",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257127,1752924404231,"fUST",5000.0,0.0001652,2,"2025-07-19T11:26:44.231",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257128,1752924420943,"fUST",3601.50499698,0.0001652,2,"2025-07-19T11:27:00.943",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257270,1752924633670,"fUST",-300.0,0.00016831,2,"2025-07-19T11:30:33.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257272,1752924633681,"fUST",-300.0,0.00016831,2,"2025-07-19T11:30:33.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257274,1752924633691,"fUST",-1200.0,0.00016831,2,"2025-07-19T11:30:33.691",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257277,1752924633702,"fUST",-987.08179857,0.00016832,2,"2025-07-19T11:30:33.702",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257295,1752924638603,"fUST",-212.91820143,0.00016832,2,"2025-07-19T11:30:38.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257296,1752924638613,"fUST",-297.0,0.00016832,2,"2025-07-19T11:30:38.613",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257298,1752924638623,"fUST",-300.0,0.00016832,2,"2025-07-19T11:30:38.623",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257299,1752924638632,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257300,1752924638642,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.642",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257301,1752924638652,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.652",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257302,1752924638661,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.661",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257303,1752924638673,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.673",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257304,1752924638682,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257305,1752924638693,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.693",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257306,1752924638702,"fUST",-975.59,0.00016833,2,"2025-07-19T11:30:38.702",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257307,1752924638712,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.712",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257308,1752924638723,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.723",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257309,1752924638733,"fUST",-435.7442184,0.00016833,2,"2025-07-19T11:30:38.733",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257310,1752924638746,"fUST",-24.2557816,0.00016833,2,"2025-07-19T11:30:38.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257311,1752924638756,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257312,1752924638766,"fUST",-462.35497206,0.00016833,2,"2025-07-19T11:30:38.766",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257313,1752924638776,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.776",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257314,1752924638786,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257315,1752924638796,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.796",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257316,1752924638808,"fUST",-1974.87,0.00016833,2,"2025-07-19T11:30:38.808",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257317,1752924638819,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.819",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257319,1752924638827,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.827",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257320,1752924638836,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.836",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257321,1752924638846,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:38.846",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257322,1752924638856,"fUST",-1879.97,0.00016833,2,"2025-07-19T11:30:38.856",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257323,1752924638866,"fUST",-500.0,0.00016834,2,"2025-07-19T11:30:38.866",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257324,1752924638875,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.875",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257325,1752924638885,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.885",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257326,1752924638894,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.894",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257327,1752924638904,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.904",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257328,1752924638913,"fUST",-500.0,0.00016834,2,"2025-07-19T11:30:38.913",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257329,1752924638923,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.923",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257330,1752924638932,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257331,1752924638942,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257332,1752924638951,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257333,1752924638960,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.960",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257334,1752924638970,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257335,1752924638981,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.981",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257336,1752924638991,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:38.991",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257337,1752924639001,"fUST",-527.16458066,0.00016834,2,"2025-07-19T11:30:39.001",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257338,1752924639012,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.012",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257339,1752924639022,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.022",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257340,1752924639031,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.031",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257341,1752924639041,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.041",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257342,1752924639051,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.051",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257343,1752924639061,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.061",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257344,1752924639071,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.071",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257345,1752924639081,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257346,1752924639090,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.090",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257347,1752924639099,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.099",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257348,1752924639109,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.109",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257349,1752924639119,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.119",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257350,1752924639129,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.129",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257351,1752924639139,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257352,1752924639148,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257353,1752924639159,"fUST",-31.26205369,0.00016834,2,"2025-07-19T11:30:39.159",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257354,1752924639177,"fUST",-428.73794631,0.00016834,2,"2025-07-19T11:30:39.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257355,1752924639188,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.188",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257356,1752924639197,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.197",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257357,1752924639207,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.207",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257358,1752924639218,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.218",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257359,1752924639229,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.229",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257360,1752924639239,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.239",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257361,1752924639248,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.248",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257362,1752924639258,"fUST",-484.49,0.00016834,2,"2025-07-19T11:30:39.258",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257363,1752924639267,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257364,1752924639277,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.277",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257365,1752924639287,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.287",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257366,1752924639298,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.298",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257367,1752924639309,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.309",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257368,1752924639319,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.319",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257369,1752924639332,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.332",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257370,1752924639342,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.342",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257371,1752924639351,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257372,1752924639360,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257373,1752924639370,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.370",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257374,1752924639380,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.380",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257375,1752924639391,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.391",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257376,1752924639400,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.400",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257377,1752924639410,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.410",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257378,1752924639419,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.419",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257379,1752924639429,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.429",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257380,1752924639439,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.439",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257381,1752924639449,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.449",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257382,1752924639458,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.458",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257383,1752924639468,"fUST",-1320.87,0.00016834,2,"2025-07-19T11:30:39.468",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257384,1752924639478,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.478",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257385,1752924639487,"fUST",-1166.61,0.00016834,2,"2025-07-19T11:30:39.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257386,1752924639497,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257387,1752924639506,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257388,1752924639515,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257389,1752924639525,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257390,1752924639535,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.535",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257391,1752924639544,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.544",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257392,1752924639554,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257393,1752924639564,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257394,1752924639574,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257395,1752924639583,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257396,1752924639593,"fUST",-623.3,0.00016834,2,"2025-07-19T11:30:39.593",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257397,1752924639603,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257398,1752924639612,"fUST",-462.73562627,0.00016834,2,"2025-07-19T11:30:39.612",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257399,1752924639622,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.622",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257400,1752924639631,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.631",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257401,1752924639642,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.642",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257402,1752924639652,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.652",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257403,1752924639662,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.662",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257404,1752924639671,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.671",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257405,1752924639681,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257406,1752924639690,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.690",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257407,1752924639700,"fUST",-497.02887072,0.00016834,2,"2025-07-19T11:30:39.700",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257408,1752924639709,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257409,1752924639719,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257410,1752924639728,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.728",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257411,1752924639738,"fUST",-758.65,0.00016834,2,"2025-07-19T11:30:39.738",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257412,1752924639750,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.750",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257413,1752924639760,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.760",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257414,1752924639770,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257415,1752924639779,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257416,1752924639790,"fUST",-1509.76,0.00016834,2,"2025-07-19T11:30:39.790",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257417,1752924639799,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257418,1752924639809,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.809",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257419,1752924639818,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.818",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257420,1752924639828,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.828",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257421,1752924639837,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.837",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257422,1752924639847,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.847",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257423,1752924639857,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.857",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257424,1752924639866,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.866",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257425,1752924639875,"fUST",-488.59,0.00016834,2,"2025-07-19T11:30:39.875",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257426,1752924639885,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.885",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257427,1752924639894,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:39.894",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257428,1752924640032,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.032",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257429,1752924640051,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.051",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257430,1752924640060,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.060",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257431,1752924640070,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.070",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257433,1752924640079,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.079",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257434,1752924640089,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.089",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257435,1752924640098,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257436,1752924640108,"fUST",-500.0,0.00016834,2,"2025-07-19T11:30:40.108",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257437,1752924640117,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.117",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257438,1752924640126,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.126",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257439,1752924640135,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.135",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257440,1752924640144,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.144",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257441,1752924640154,"fUST",-460.54866141,0.00016834,2,"2025-07-19T11:30:40.154",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257442,1752924640163,"fUST",-506.65,0.00016834,2,"2025-07-19T11:30:40.163",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257443,1752924640173,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.173",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257444,1752924640182,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.182",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257445,1752924640191,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.191",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257446,1752924640200,"fUST",-724.14,0.00016834,2,"2025-07-19T11:30:40.200",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257447,1752924640209,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.209",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257448,1752924640219,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257449,1752924640229,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:40.229",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257450,1752924640243,"fUST",-500.0,0.00016834,2,"2025-07-19T11:30:40.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257451,1752924640263,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.263",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257452,1752924640278,"fUST",-500.0,0.00016835,2,"2025-07-19T11:30:40.278",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257453,1752924640288,"fUST",-256.12894922,0.00016835,2,"2025-07-19T11:30:40.288",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257454,1752924640298,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.298",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257455,1752924640308,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.308",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257456,1752924640318,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.318",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257457,1752924640327,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.327",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257458,1752924640336,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.336",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257459,1752924640346,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.346",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257460,1752924640356,"fUST",-460.46264544,0.00016835,2,"2025-07-19T11:30:40.356",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257461,1752924640365,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.365",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257462,1752924640375,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.375",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257463,1752924640384,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.384",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257464,1752924640394,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.394",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257465,1752924640403,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257466,1752924640413,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.413",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257467,1752924640422,"fUST",-470.25,0.00016835,2,"2025-07-19T11:30:40.422",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257468,1752924640431,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257469,1752924640441,"fUST",-464.05545929,0.00016835,2,"2025-07-19T11:30:40.441",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257470,1752924640450,"fUST",-305.50615135,0.00016835,2,"2025-07-19T11:30:40.450",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257471,1752924640459,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257472,1752924640469,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.469",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257473,1752924640478,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.478",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257474,1752924640487,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257475,1752924640497,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257476,1752924640510,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.510",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257477,1752924640528,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.528",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257478,1752924640538,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.538",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257479,1752924640548,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.548",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257480,1752924640558,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.558",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257481,1752924640567,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.567",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257482,1752924640577,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.577",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257483,1752924640586,"fUST",-654.01,0.00016835,2,"2025-07-19T11:30:40.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257484,1752924640595,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.595",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257485,1752924640604,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.604",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257486,1752924640614,"fUST",-527.35245545,0.00016835,2,"2025-07-19T11:30:40.614",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257487,1752924640623,"fUST",-461.87341745,0.00016835,2,"2025-07-19T11:30:40.623",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257488,1752924640633,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.633",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257489,1752924640642,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.642",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257490,1752924640651,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.651",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257491,1752924640660,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257492,1752924640670,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257493,1752924640679,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.679",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257494,1752924640688,"fUST",-320.66908014,0.00016835,2,"2025-07-19T11:30:40.688",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257495,1752924640698,"fUST",-548.69,0.00016835,2,"2025-07-19T11:30:40.698",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257496,1752924640707,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.707",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257497,1752924640716,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257498,1752924640732,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.732",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257499,1752924640741,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257500,1752924640750,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.750",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257501,1752924640759,"fUST",-500.0,0.00016835,2,"2025-07-19T11:30:40.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257502,1752924640770,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257503,1752924640779,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257504,1752924640789,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257505,1752924640801,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.801",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257506,1752924640812,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.812",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257507,1752924640821,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.821",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257508,1752924640831,"fUST",-556.38,0.00016835,2,"2025-07-19T11:30:40.831",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257509,1752924640840,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.840",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257510,1752924640850,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257511,1752924640860,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.860",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257512,1752924640870,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.870",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257513,1752924640880,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257514,1752924640889,"fUST",-198.56259021,0.00016835,2,"2025-07-19T11:30:40.889",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257515,1752924640899,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257516,1752924640908,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.908",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257517,1752924640918,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257518,1752924640927,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.927",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257519,1752924640937,"fUST",-500.0,0.00016835,2,"2025-07-19T11:30:40.937",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257520,1752924640947,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.947",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257521,1752924640956,"fUST",-480.8113789,0.00016835,2,"2025-07-19T11:30:40.956",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257522,1752924640966,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.966",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257523,1752924640975,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257524,1752924640984,"fUST",-460.0,0.00016835,2,"2025-07-19T11:30:40.984",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257525,1752924640993,"fUST",-4.77652272,0.00016836,2,"2025-07-19T11:30:40.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257526,1752924641002,"fUST",-151.0,0.00016836,2,"2025-07-19T11:30:41.002",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257527,1752924641011,"fUST",-500.0,0.00016836,2,"2025-07-19T11:30:41.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257528,1752924641020,"fUST",-500.0,0.00016836,2,"2025-07-19T11:30:41.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257529,1752924641030,"fUST",-151.0,0.00016836,2,"2025-07-19T11:30:41.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257530,1752924641039,"fUST",-151.0,0.00016836,2,"2025-07-19T11:30:41.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257531,1752924641048,"fUST",-151.42852709,0.00016836,2,"2025-07-19T11:30:41.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257532,1752924641063,"fUST",-151.0,0.00016836,2,"2025-07-19T11:30:41.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257533,1752924641074,"fUST",-151.0,0.00016836,2,"2025-07-19T11:30:41.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257534,1752924641084,"fUST",-151.48400764,0.00016836,2,"2025-07-19T11:30:41.084",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257535,1752924641094,"fUST",-1086.12684694,0.00016892,2,"2025-07-19T11:30:41.094",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257536,1752924641104,"fUST",-4340.16288036,0.00016892,2,"2025-07-19T11:30:41.104",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257537,1752924641113,"fUST",-1000.0,0.0001701,2,"2025-07-19T11:30:41.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257538,1752924641123,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.123",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257539,1752924641133,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.133",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257540,1752924641142,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.142",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257541,1752924641152,"fUST",-975.59,0.00017107,2,"2025-07-19T11:30:41.152",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257542,1752924641162,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257543,1752924641171,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257544,1752924641180,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.180",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257545,1752924641190,"fUST",-1974.87,0.00017107,2,"2025-07-19T11:30:41.190",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257546,1752924641199,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257547,1752924641209,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.209",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257549,1752924641218,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.218",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257551,1752924641228,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:41.228",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257553,1752924641237,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.237",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257555,1752924641247,"fUST",-437.29797431,0.00017107,2,"2025-07-19T11:30:41.247",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257557,1752924641256,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.256",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257559,1752924641265,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.265",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257561,1752924641275,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.275",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257563,1752924641285,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.285",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257565,1752924641294,"fUST",-178.31784376,0.00017107,2,"2025-07-19T11:30:41.294",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257567,1752924641307,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.307",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257569,1752924641317,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.317",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257571,1752924641326,"fUST",-519.42683143,0.00017107,2,"2025-07-19T11:30:41.326",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257573,1752924641335,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.335",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257576,1752924641345,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257578,1752924641354,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.354",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257579,1752924641363,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257581,1752924641373,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.373",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257583,1752924641383,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257586,1752924641393,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257587,1752924641402,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257589,1752924641412,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257592,1752924641421,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257594,1752924641431,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257596,1752924641442,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257598,1752924641452,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257600,1752924641461,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.461",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257602,1752924641471,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.471",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257604,1752924641482,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.482",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257606,1752924641491,"fUST",-160.40930331,0.00017107,2,"2025-07-19T11:30:41.491",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257608,1752924641501,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.501",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257610,1752924641511,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.511",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257612,1752924641520,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.520",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257614,1752924641530,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257616,1752924641540,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.540",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257618,1752924641550,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.550",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257620,1752924641563,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.563",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257622,1752924641572,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257624,1752924641582,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257626,1752924641591,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257628,1752924641601,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257630,1752924641610,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.610",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257632,1752924641620,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257634,1752924641630,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257636,1752924641640,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.640",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257638,1752924641649,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.649",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257640,1752924641659,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.659",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257642,1752924641668,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.668",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257644,1752924641677,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.677",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257646,1752924641687,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.687",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257648,1752924641697,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257650,1752924641706,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.706",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257652,1752924641716,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257654,1752924641729,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.729",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257656,1752924641738,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.738",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257658,1752924641747,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.747",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257660,1752924641756,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257662,1752924641766,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.766",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257664,1752924641776,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.776",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257666,1752924641785,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.785",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257667,1752924641795,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257668,1752924641806,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.806",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257669,1752924641816,"fUST",-195.80837469,0.00017107,2,"2025-07-19T11:30:41.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257670,1752924641825,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.825",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257671,1752924641835,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.835",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257672,1752924641844,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257673,1752924641854,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257674,1752924641864,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.864",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257675,1752924641874,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.874",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257676,1752924641883,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.883",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257677,1752924641893,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.893",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257678,1752924641902,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.902",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257679,1752924641912,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.912",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257680,1752924641921,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.921",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257681,1752924641930,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.930",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257682,1752924641939,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.939",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257683,1752924641949,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.949",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257684,1752924641958,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.958",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257685,1752924641967,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.967",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257686,1752924641976,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.976",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257687,1752924641985,"fUST",-250.0,0.00017107,2,"2025-07-19T11:30:41.985",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257688,1752924641994,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:41.994",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257689,1752924642004,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:42.004",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257691,1752924642013,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:42.013",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257692,1752924642024,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:42.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257694,1752924642033,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:42.033",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257696,1752924642043,"fUST",-1879.97,0.00017107,2,"2025-07-19T11:30:42.043",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257698,1752924642055,"fUST",-500.0,0.00017108,2,"2025-07-19T11:30:42.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257700,1752924642066,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.066",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257703,1752924642077,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.077",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257705,1752924642086,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257707,1752924642095,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257709,1752924642106,"fUST",-525.76503952,0.00017108,2,"2025-07-19T11:30:42.106",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257711,1752924642115,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.115",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257713,1752924642125,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.125",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257715,1752924642135,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.135",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257717,1752924642145,"fUST",-575.3,0.00017108,2,"2025-07-19T11:30:42.145",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257719,1752924642154,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.154",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257721,1752924642163,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.163",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257723,1752924642174,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.174",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257725,1752924642195,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.195",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257727,1752924642206,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257729,1752924642215,"fUST",-405.22383722,0.00017108,2,"2025-07-19T11:30:42.215",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257731,1752924642225,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.225",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257733,1752924642235,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257735,1752924642244,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.244",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257737,1752924642253,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.253",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257739,1752924642263,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.263",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257741,1752924642272,"fUST",-477.36,0.00017108,2,"2025-07-19T11:30:42.272",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257743,1752924642282,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257745,1752924642292,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.292",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257747,1752924642303,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.303",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257749,1752924642312,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.312",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257751,1752924642322,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.322",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257753,1752924642332,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.332",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257755,1752924642341,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.341",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257757,1752924642351,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257759,1752924642360,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257761,1752924642369,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257763,1752924642379,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257765,1752924642388,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257767,1752924642399,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257769,1752924642408,"fUST",-1320.87,0.00017108,2,"2025-07-19T11:30:42.408",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257771,1752924642418,"fUST",-1166.61,0.00017108,2,"2025-07-19T11:30:42.418",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257773,1752924642427,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.427",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257775,1752924642437,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.437",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257777,1752924642447,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.447",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257779,1752924642456,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257781,1752924642465,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257783,1752924642474,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.474",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257785,1752924642484,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.484",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257787,1752924642493,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.493",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257789,1752924642503,"fUST",-623.3,0.00017108,2,"2025-07-19T11:30:42.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257791,1752924642513,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.513",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257793,1752924642522,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.522",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257795,1752924642532,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.532",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257797,1752924642541,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.541",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257799,1752924642551,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257801,1752924642561,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257803,1752924642571,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257805,1752924642580,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.580",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257807,1752924642590,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.590",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257809,1752924642599,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.599",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257811,1752924642609,"fUST",-758.65,0.00017108,2,"2025-07-19T11:30:42.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257813,1752924642618,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.618",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257815,1752924642627,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.627",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257817,1752924642636,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.636",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257819,1752924642645,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.645",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257821,1752924642655,"fUST",-1509.76,0.00017108,2,"2025-07-19T11:30:42.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257823,1752924642664,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.664",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257825,1752924642674,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257827,1752924642683,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.683",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257829,1752924642692,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.692",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257831,1752924642701,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.701",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257833,1752924642711,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257835,1752924642720,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257837,1752924642734,"fUST",-488.59,0.00017108,2,"2025-07-19T11:30:42.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257839,1752924642744,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.744",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257841,1752924642754,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.754",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257843,1752924642763,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.763",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257845,1752924642772,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.772",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257847,1752924642782,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.782",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257849,1752924642791,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.791",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257851,1752924642802,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.802",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257853,1752924642812,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.812",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257855,1752924642822,"fUST",-573.46896261,0.00017108,2,"2025-07-19T11:30:42.822",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257857,1752924642832,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.832",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257859,1752924642841,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.841",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257861,1752924642850,"fUST",-506.65,0.00017108,2,"2025-07-19T11:30:42.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257863,1752924642860,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.860",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257865,1752924642870,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.870",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257867,1752924642880,"fUST",-460.0,0.00017108,2,"2025-07-19T11:30:42.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257869,1752924642890,"fUST",-724.14,0.00017108,2,"2025-07-19T11:30:42.890",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257871,1752924642899,"fUST",-168.56,0.00017108,2,"2025-07-19T11:30:42.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257873,1752924642909,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:42.909",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257875,1752924642918,"fUST",-1855.88,0.00017109,2,"2025-07-19T11:30:42.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257877,1752924642927,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:42.927",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257879,1752924642937,"fUST",-500.0,0.00017109,2,"2025-07-19T11:30:42.937",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257881,1752924642947,"fUST",-470.25,0.00017109,2,"2025-07-19T11:30:42.947",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257883,1752924642957,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:42.957",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257885,1752924642966,"fUST",-151.0,0.00017109,2,"2025-07-19T11:30:42.966",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257887,1752924642976,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:42.976",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257889,1752924642986,"fUST",-654.01,0.00017109,2,"2025-07-19T11:30:42.986",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257891,1752924642995,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:42.995",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257893,1752924643005,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.005",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257895,1752924643015,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257897,1752924643025,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.025",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257899,1752924643035,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.035",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257901,1752924643045,"fUST",-548.69,0.00017109,2,"2025-07-19T11:30:43.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257903,1752924643056,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.056",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257905,1752924643066,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.066",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257907,1752924643076,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.076",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257910,1752924643087,"fUST",-500.0,0.00017109,2,"2025-07-19T11:30:43.087",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257913,1752924643096,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.096",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257916,1752924643106,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.106",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257934,1752924643227,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.227",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257937,1752924643238,"fUST",-556.38,0.00017109,2,"2025-07-19T11:30:43.238",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257939,1752924643248,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.248",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257941,1752924643257,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.257",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257943,1752924643267,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257945,1752924643277,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.277",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257947,1752924643287,"fUST",-500.0,0.00017109,2,"2025-07-19T11:30:43.287",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257950,1752924643296,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.296",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257954,1752924643308,"fUST",-460.0,0.00017109,2,"2025-07-19T11:30:43.308",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257958,1752924643317,"fUST",-878.74940918,0.0001711,2,"2025-07-19T11:30:43.317",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257961,1752924643327,"fUST",-151.0,0.0001711,2,"2025-07-19T11:30:43.327",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257964,1752924643338,"fUST",-594.0,0.0001711,2,"2025-07-19T11:30:43.338",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257966,1752924643347,"fUST",-500.0,0.0001711,2,"2025-07-19T11:30:43.347",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257968,1752924643357,"fUST",-151.0,0.0001711,2,"2025-07-19T11:30:43.357",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257970,1752924643366,"fUST",-151.0,0.0001711,2,"2025-07-19T11:30:43.366",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257972,1752924643376,"fUST",-151.0,0.0001711,2,"2025-07-19T11:30:43.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257974,1752924643386,"fUST",-151.0,0.0001711,2,"2025-07-19T11:30:43.386",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257976,1752924643395,"fUST",-477.0,0.00017111,2,"2025-07-19T11:30:43.395",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257979,1752924643406,"fUST",-151.0,0.00017111,2,"2025-07-19T11:30:43.406",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257981,1752924643416,"fUST",-500.0,0.00017111,2,"2025-07-19T11:30:43.416",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257983,1752924643426,"fUST",-151.0,0.00017111,2,"2025-07-19T11:30:43.426",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257985,1752924643436,"fUST",-151.0,0.00017111,2,"2025-07-19T11:30:43.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257987,1752924643446,"fUST",-151.31227514,0.00017111,2,"2025-07-19T11:30:43.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257989,1752924643456,"fUST",-9215.85687068,0.00017182,2,"2025-07-19T11:30:43.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257991,1752924643466,"fUST",-8694.64274798,0.00017184,2,"2025-07-19T11:30:43.466",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257993,1752924643476,"fUST",-7275.54062151,0.00017207,2,"2025-07-19T11:30:43.476",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257995,1752924643485,"fUST",-158.0,0.0001726,3,"2025-07-19T11:30:43.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257997,1752924643495,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373257999,1752924643505,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.505",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258001,1752924643515,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258003,1752924643524,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.524",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258005,1752924643534,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258007,1752924643543,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258008,1752924643556,"fUST",-502.30893642,0.00017273,2,"2025-07-19T11:30:43.556",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258009,1752924643566,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.566",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258010,1752924643576,"fUST",-500.0,0.00017273,2,"2025-07-19T11:30:43.576",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258011,1752924643586,"fUST",-276.94,0.00017273,3,"2025-07-19T11:30:43.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258012,1752924643596,"fUST",-830.82,0.00017273,3,"2025-07-19T11:30:43.596",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258013,1752924643606,"fUST",-151.0,0.00017282,2,"2025-07-19T11:30:43.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258014,1752924643616,"fUST",-151.0,0.00017282,2,"2025-07-19T11:30:43.616",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258015,1752924643625,"fUST",-151.0,0.00017282,2,"2025-07-19T11:30:43.625",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258016,1752924643635,"fUST",-151.0,0.00017282,2,"2025-07-19T11:30:43.635",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258017,1752924643645,"fUST",-364500.0,0.00017284,2,"2025-07-19T11:30:43.645",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258018,1752924643655,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258019,1752924643665,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258020,1752924643675,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.675",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258021,1752924643685,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.685",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258022,1752924643695,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.695",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258023,1752924643704,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258024,1752924643714,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.714",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258025,1752924643725,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.725",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258026,1752924643735,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.735",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258027,1752924643745,"fUST",-235.366928,0.00017284,2,"2025-07-19T11:30:43.745",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258028,1752924643754,"fUST",-235.366928,0.00017284,2,"2025-07-19T11:30:43.754",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258029,1752924643764,"fUST",-151.282927,0.00017284,2,"2025-07-19T11:30:43.764",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258030,1752924643775,"fUST",-201.258505,0.00017284,2,"2025-07-19T11:30:43.775",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258031,1752924643785,"fUST",-201.258505,0.00017284,2,"2025-07-19T11:30:43.785",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258032,1752924643795,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258033,1752924643805,"fUST",-151.0,0.00017284,2,"2025-07-19T11:30:43.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258035,1752924643815,"fUST",-832.28929247,0.00017288,2,"2025-07-19T11:30:43.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258036,1752924643824,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258037,1752924643834,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258038,1752924643844,"fUST",-975.59,0.00017381,2,"2025-07-19T11:30:43.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258039,1752924643853,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.853",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258040,1752924643863,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258041,1752924643872,"fUST",-1974.87,0.00017381,2,"2025-07-19T11:30:43.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258042,1752924643881,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.881",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258043,1752924643891,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.891",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258044,1752924643901,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.901",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258045,1752924643910,"fUST",-460.0,0.00017381,2,"2025-07-19T11:30:43.910",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258046,1752924643919,"fUST",-500.0,0.00017382,2,"2025-07-19T11:30:43.919",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258047,1752924643929,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.929",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258048,1752924643939,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.939",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258049,1752924643948,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.948",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258050,1752924643957,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.957",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258051,1752924643967,"fUST",-207.06699781,0.00017382,2,"2025-07-19T11:30:43.967",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258052,1752924643976,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.976",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258053,1752924643985,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.985",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258054,1752924643995,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:43.995",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258055,1752924644005,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.005",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258056,1752924644015,"fUST",-1320.87,0.00017382,2,"2025-07-19T11:30:44.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258057,1752924644024,"fUST",-1166.61,0.00017382,2,"2025-07-19T11:30:44.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258058,1752924644034,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.034",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258059,1752924644043,"fUST",-286.97687275,0.00017382,2,"2025-07-19T11:30:44.043",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258060,1752924644053,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.053",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258061,1752924644063,"fUST",-623.3,0.00017382,2,"2025-07-19T11:30:44.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258062,1752924644072,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.072",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258063,1752924644082,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.082",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258064,1752924644091,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.091",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258065,1752924644100,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.100",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258066,1752924644110,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.110",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258067,1752924644119,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.119",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258068,1752924644128,"fUST",-552.98,0.00017382,2,"2025-07-19T11:30:44.128",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258069,1752924644138,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.138",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258070,1752924644148,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258071,1752924644158,"fUST",-758.65,0.00017382,2,"2025-07-19T11:30:44.158",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258072,1752924644167,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.167",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258073,1752924644176,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.176",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258074,1752924644186,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.186",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258075,1752924644196,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.196",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258076,1752924644205,"fUST",-1509.76,0.00017382,2,"2025-07-19T11:30:44.205",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258077,1752924644214,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.214",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258078,1752924644224,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.224",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258079,1752924644234,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258080,1752924644243,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258081,1752924644252,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.252",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258082,1752924644261,"fUST",-488.59,0.00017382,2,"2025-07-19T11:30:44.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258083,1752924644271,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258084,1752924644280,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258085,1752924644290,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.290",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258086,1752924644299,"fUST",-358.45063866,0.00017382,2,"2025-07-19T11:30:44.299",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258087,1752924644310,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.310",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258088,1752924644319,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.319",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258089,1752924644329,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.329",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258090,1752924644338,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.338",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258091,1752924644348,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.348",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258093,1752924644357,"fUST",-506.65,0.00017382,2,"2025-07-19T11:30:44.357",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258095,1752924644366,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.366",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258096,1752924644376,"fUST",-460.0,0.00017382,2,"2025-07-19T11:30:44.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258098,1752924644385,"fUST",-724.14,0.00017382,2,"2025-07-19T11:30:44.385",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258099,1752924644396,"fUST",-151.0,0.00017383,2,"2025-07-19T11:30:44.396",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258100,1752924644407,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.407",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258102,1752924644416,"fUST",-1855.88,0.00017383,2,"2025-07-19T11:30:44.416",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258104,1752924644425,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.425",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258106,1752924644435,"fUST",-470.25,0.00017383,2,"2025-07-19T11:30:44.435",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258107,1752924644445,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.445",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258108,1752924644454,"fUST",-654.01,0.00017383,2,"2025-07-19T11:30:44.454",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258109,1752924644464,"fUST",-548.69,0.00017383,2,"2025-07-19T11:30:44.464",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258110,1752924644473,"fUST",-231.19070381,0.00017383,2,"2025-07-19T11:30:44.473",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258111,1752924644483,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.483",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258112,1752924644493,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.493",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258113,1752924644503,"fUST",-556.38,0.00017383,2,"2025-07-19T11:30:44.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258114,1752924644513,"fUST",-383.94856345,0.00017383,2,"2025-07-19T11:30:44.513",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258115,1752924644522,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.522",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258116,1752924644532,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.532",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258117,1752924644542,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258118,1752924644551,"fUST",-460.0,0.00017383,2,"2025-07-19T11:30:44.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258119,1752924644562,"fUST",-152.33024982,0.00017384,2,"2025-07-19T11:30:44.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258120,1752924644572,"fUST",-500.0,0.00017384,2,"2025-07-19T11:30:44.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258121,1752924644582,"fUST",-189.91289897,0.00017384,2,"2025-07-19T11:30:44.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258122,1752924644591,"fUST",-151.0,0.00017384,2,"2025-07-19T11:30:44.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258123,1752924644601,"fUST",-477.0,0.00017385,2,"2025-07-19T11:30:44.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258124,1752924644611,"fUST",-151.0,0.00017385,2,"2025-07-19T11:30:44.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258125,1752924644621,"fUST",-500.0,0.00017385,2,"2025-07-19T11:30:44.621",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258126,1752924644631,"fUST",-151.50503943,0.00017385,2,"2025-07-19T11:30:44.631",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258127,1752924644641,"fUST",-266.4365031,0.00017385,2,"2025-07-19T11:30:44.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258128,1752924644650,"fUST",-192.98194385,0.000176,2,"2025-07-19T11:30:44.650",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258129,1752924644660,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258130,1752924644669,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.669",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258131,1752924644678,"fUST",-975.59,0.00017655,2,"2025-07-19T11:30:44.678",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258132,1752924644688,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.688",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258133,1752924644697,"fUST",-498.04747012,0.00017655,2,"2025-07-19T11:30:44.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258134,1752924644707,"fUST",-1974.87,0.00017655,2,"2025-07-19T11:30:44.707",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258135,1752924644717,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.717",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258136,1752924644729,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.729",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258137,1752924644739,"fUST",-460.0,0.00017655,2,"2025-07-19T11:30:44.739",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258138,1752924644748,"fUST",-500.0,0.00017656,2,"2025-07-19T11:30:44.748",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258139,1752924644758,"fUST",-500.0,0.00017656,2,"2025-07-19T11:30:44.758",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258140,1752924644767,"fUST",-296.92421693,0.00017656,2,"2025-07-19T11:30:44.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258141,1752924644777,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258142,1752924644787,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.787",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258143,1752924644797,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.797",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258144,1752924644809,"fUST",-1320.87,0.00017656,2,"2025-07-19T11:30:44.809",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258145,1752924644819,"fUST",-1166.61,0.00017656,2,"2025-07-19T11:30:44.819",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258146,1752924644829,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.829",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258147,1752924644839,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258148,1752924644849,"fUST",-623.3,0.00017656,2,"2025-07-19T11:30:44.849",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258149,1752924644858,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.858",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258150,1752924644868,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.868",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258151,1752924644877,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.877",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258152,1752924644887,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.887",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258153,1752924644896,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258154,1752924644906,"fUST",-758.65,0.00017656,2,"2025-07-19T11:30:44.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258155,1752924644915,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258156,1752924644926,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258157,1752924644937,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.937",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258158,1752924644946,"fUST",-482.90424536,0.00017656,2,"2025-07-19T11:30:44.946",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258159,1752924644956,"fUST",-1509.76,0.00017656,2,"2025-07-19T11:30:44.956",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258160,1752924644965,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.965",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258161,1752924644975,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258162,1752924644984,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:44.984",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258163,1752924644994,"fUST",-393.66112447,0.00017656,2,"2025-07-19T11:30:44.994",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258164,1752924645003,"fUST",-515.82348656,0.00017656,2,"2025-07-19T11:30:45.003",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258165,1752924645013,"fUST",-488.59,0.00017656,2,"2025-07-19T11:30:45.013",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258166,1752924645023,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.023",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258167,1752924645032,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.032",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258168,1752924645042,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.042",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258169,1752924645051,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.051",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258170,1752924645061,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.061",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258171,1752924645071,"fUST",-500.0,0.00017656,2,"2025-07-19T11:30:45.071",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258172,1752924645080,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.080",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258173,1752924645089,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.089",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258174,1752924645099,"fUST",-506.65,0.00017656,2,"2025-07-19T11:30:45.099",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258175,1752924645108,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.108",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258176,1752924645118,"fUST",-460.0,0.00017656,2,"2025-07-19T11:30:45.118",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258177,1752924645127,"fUST",-724.14,0.00017656,2,"2025-07-19T11:30:45.127",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258178,1752924645137,"fUST",-151.0,0.00017657,2,"2025-07-19T11:30:45.137",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258179,1752924645148,"fUST",-1855.88,0.00017657,2,"2025-07-19T11:30:45.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258180,1752924645157,"fUST",-470.25,0.00017657,2,"2025-07-19T11:30:45.157",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258181,1752924645166,"fUST",-460.0,0.00017657,2,"2025-07-19T11:30:45.166",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258182,1752924645176,"fUST",-654.01,0.00017657,2,"2025-07-19T11:30:45.176",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258183,1752924645185,"fUST",-548.69,0.00017657,2,"2025-07-19T11:30:45.185",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258184,1752924645195,"fUST",-556.38,0.00017657,2,"2025-07-19T11:30:45.195",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258185,1752924645204,"fUST",-460.0,0.00017657,2,"2025-07-19T11:30:45.204",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258186,1752924645214,"fUST",-500.0,0.00017658,2,"2025-07-19T11:30:45.214",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258187,1752924645223,"fUST",-198.0,0.00017658,2,"2025-07-19T11:30:45.223",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258188,1752924645232,"fUST",-477.0,0.00017659,2,"2025-07-19T11:30:45.232",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258189,1752924645242,"fUST",-188.0,0.00017659,2,"2025-07-19T11:30:45.242",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258190,1752924645251,"fUST",-500.0,0.00017659,2,"2025-07-19T11:30:45.251",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258191,1752924645261,"fUST",-214.52603969,0.00017763,2,"2025-07-19T11:30:45.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258192,1752924645270,"fUST",-160.0,0.00017763,2,"2025-07-19T11:30:45.270",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258193,1752924645279,"fUST",-839.454303,0.00017763,2,"2025-07-19T11:30:45.279",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258194,1752924645298,"fUST",-476.34170116,0.00017763,2,"2025-07-19T11:30:45.298",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258195,1752924645309,"fUST",-215.67360783,0.00017763,2,"2025-07-19T11:30:45.309",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258196,1752924645318,"fUST",-12612.80205064,0.00017763,2,"2025-07-19T11:30:45.318",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258197,1752924645327,"fUST",-525.83049785,0.00017763,2,"2025-07-19T11:30:45.327",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258198,1752924645337,"fUST",-230.94145789,0.00017763,2,"2025-07-19T11:30:45.337",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258199,1752924645346,"fUST",-160.0,0.00017763,2,"2025-07-19T11:30:45.346",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258200,1752924645355,"fUST",-151.0,0.00017763,2,"2025-07-19T11:30:45.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258201,1752924645365,"fUST",-500.0,0.00017766,2,"2025-07-19T11:30:45.365",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258202,1752924645376,"fUST",-151.0,0.00017766,2,"2025-07-19T11:30:45.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258203,1752924645387,"fUST",-163.161559,0.00017766,2,"2025-07-19T11:30:45.387",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258204,1752924645396,"fUST",-151.0,0.00017766,2,"2025-07-19T11:30:45.396",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258205,1752924645406,"fUST",-151.0,0.00017766,2,"2025-07-19T11:30:45.406",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258206,1752924645415,"fUST",-239.969387,0.00017766,2,"2025-07-19T11:30:45.415",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258207,1752924645425,"fUST",-235.366928,0.00017766,2,"2025-07-19T11:30:45.425",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258208,1752924645435,"fUST",-235.366928,0.00017766,2,"2025-07-19T11:30:45.435",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258209,1752924645444,"fUST",-617.01292935,0.00017766,2,"2025-07-19T11:30:45.444",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258210,1752924645453,"fUST",-151.0,0.00017781,2,"2025-07-19T11:30:45.453",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258211,1752924645463,"fUST",-201.258505,0.00017781,2,"2025-07-19T11:30:45.463",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258212,1752924645473,"fUST",-201.258505,0.00017781,2,"2025-07-19T11:30:45.473",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258213,1752924645483,"fUST",-1000.0,0.00017821,2,"2025-07-19T11:30:45.483",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258214,1752924645493,"fUST",-509.52062491,0.00017821,2,"2025-07-19T11:30:45.493",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258215,1752924645502,"fUST",-1000.0,0.00017821,2,"2025-07-19T11:30:45.502",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258216,1752924645511,"fUST",-500.0,0.00017821,2,"2025-07-19T11:30:45.511",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258217,1752924645521,"fUST",-1000.0,0.00017821,2,"2025-07-19T11:30:45.521",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258218,1752924645531,"fUST",-9215.85687066,0.00017862,2,"2025-07-19T11:30:45.531",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258219,1752924645541,"fUST",-500.0,0.00017884,2,"2025-07-19T11:30:45.541",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258220,1752924645551,"fUST",-500.0,0.00017884,2,"2025-07-19T11:30:45.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258221,1752924645561,"fUST",-501.99924546,0.00017884,2,"2025-07-19T11:30:45.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258222,1752924645571,"fUST",-6358.44283928,0.000179,2,"2025-07-19T11:30:45.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258223,1752924645582,"fUST",-460.0,0.00017929,2,"2025-07-19T11:30:45.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258224,1752924645591,"fUST",-975.59,0.00017929,2,"2025-07-19T11:30:45.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258225,1752924645600,"fUST",-460.0,0.00017929,2,"2025-07-19T11:30:45.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258226,1752924645610,"fUST",-1974.87,0.00017929,2,"2025-07-19T11:30:45.610",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258227,1752924645620,"fUST",-460.0,0.00017929,2,"2025-07-19T11:30:45.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258228,1752924645629,"fUST",-460.0,0.00017929,2,"2025-07-19T11:30:45.629",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258229,1752924645639,"fUST",-460.0,0.00017929,2,"2025-07-19T11:30:45.639",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258230,1752924645650,"fUST",-500.0,0.0001793,2,"2025-07-19T11:30:45.650",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258231,1752924645660,"fUST",-500.0,0.0001793,2,"2025-07-19T11:30:45.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258232,1752924645670,"fUST",-151.0,0.0001793,2,"2025-07-19T11:30:45.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258233,1752924645679,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.679",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258234,1752924645690,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.690",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258235,1752924645699,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.699",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258236,1752924645710,"fUST",-1320.87,0.0001793,2,"2025-07-19T11:30:45.710",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258237,1752924645720,"fUST",-1166.61,0.0001793,2,"2025-07-19T11:30:45.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258238,1752924645733,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.733",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258239,1752924645742,"fUST",-181.44,0.0001793,2,"2025-07-19T11:30:45.742",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258240,1752924645751,"fUST",-623.3,0.0001793,2,"2025-07-19T11:30:45.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258241,1752924645760,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.760",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258242,1752924645770,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258243,1752924645780,"fUST",-609.70815221,0.0001793,2,"2025-07-19T11:30:45.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258244,1752924645790,"fUST",-758.65,0.0001793,2,"2025-07-19T11:30:45.790",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258245,1752924645801,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.801",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258246,1752924645813,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.813",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258247,1752924645822,"fUST",-1509.76,0.0001793,2,"2025-07-19T11:30:45.822",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258248,1752924645831,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.831",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258249,1752924645841,"fUST",-488.59,0.0001793,2,"2025-07-19T11:30:45.841",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258250,1752924645850,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258251,1752924645861,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.861",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258252,1752924645871,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.871",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258253,1752924645880,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258254,1752924645890,"fUST",-506.65,0.0001793,2,"2025-07-19T11:30:45.890",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258255,1752924645900,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.900",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258256,1752924645911,"fUST",-460.0,0.0001793,2,"2025-07-19T11:30:45.911",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258257,1752924645922,"fUST",-724.14,0.0001793,2,"2025-07-19T11:30:45.922",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258258,1752924645932,"fUST",-1855.88,0.00017931,2,"2025-07-19T11:30:45.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258259,1752924645941,"fUST",-470.25,0.00017931,2,"2025-07-19T11:30:45.941",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258260,1752924645951,"fUST",-460.0,0.00017931,2,"2025-07-19T11:30:45.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258261,1752924645961,"fUST",-654.01,0.00017931,2,"2025-07-19T11:30:45.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258262,1752924645970,"fUST",-548.69,0.00017931,2,"2025-07-19T11:30:45.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258263,1752924645979,"fUST",-556.38,0.00017931,2,"2025-07-19T11:30:45.979",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258264,1752924645990,"fUST",-500.0,0.00017932,2,"2025-07-19T11:30:45.990",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258265,1752924646000,"fUST",-477.0,0.00017933,2,"2025-07-19T11:30:46.000",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258266,1752924646010,"fUST",-500.0,0.0001797,2,"2025-07-19T11:30:46.010",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258267,1752924646021,"fUST",-17068.99867074,0.00018,2,"2025-07-19T11:30:46.021",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258268,1752924646031,"fUST",-1265.07201891,0.00018,2,"2025-07-19T11:30:46.031",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258269,1752924646041,"fUST",-182.04499252,0.00018,2,"2025-07-19T11:30:46.041",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258270,1752924646156,"fUST",-151.0,0.00018,2,"2025-07-19T11:30:46.156",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258271,1752924646167,"fUST",-6358.44283908,0.00018141,2,"2025-07-19T11:30:46.167",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258272,1752924646177,"fUST",-151.0,0.00018201,2,"2025-07-19T11:30:46.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258273,1752924646186,"fUST",-151.0,0.00018201,2,"2025-07-19T11:30:46.186",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258274,1752924646195,"fUST",-151.0,0.00018201,2,"2025-07-19T11:30:46.195",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258275,1752924646205,"fUST",-232.50663,0.00018201,2,"2025-07-19T11:30:46.205",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258276,1752924646215,"fUST",-232.50663,0.00018201,2,"2025-07-19T11:30:46.215",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258277,1752924646225,"fUST",-151.0,0.00018201,2,"2025-07-19T11:30:46.225",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258278,1752924646235,"fUST",-500.0,0.00018203,2,"2025-07-19T11:30:46.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258279,1752924646246,"fUST",-975.59,0.00018203,2,"2025-07-19T11:30:46.246",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258280,1752924646255,"fUST",-1974.87,0.00018203,2,"2025-07-19T11:30:46.255",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258281,1752924646265,"fUST",-237.4209502,0.00018203,2,"2025-07-19T11:30:46.265",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258282,1752924646274,"fUST",-500.0,0.00018204,2,"2025-07-19T11:30:46.274",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258283,1752924646284,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.284",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258284,1752924646295,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258285,1752924646305,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.305",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258286,1752924646314,"fUST",-1320.87,0.00018204,2,"2025-07-19T11:30:46.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258287,1752924646323,"fUST",-151.0,0.00018204,2,"2025-07-19T11:30:46.323",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258288,1752924646334,"fUST",-1166.61,0.00018204,2,"2025-07-19T11:30:46.334",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258289,1752924646343,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.343",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258290,1752924646353,"fUST",-623.3,0.00018204,2,"2025-07-19T11:30:46.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258291,1752924646363,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258292,1752924646373,"fUST",-588.39750628,0.00018204,2,"2025-07-19T11:30:46.373",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258293,1752924646383,"fUST",-758.65,0.00018204,2,"2025-07-19T11:30:46.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258294,1752924646392,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.392",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258295,1752924646402,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258296,1752924646412,"fUST",-1509.76,0.00018204,2,"2025-07-19T11:30:46.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258297,1752924646421,"fUST",-488.59,0.00018204,2,"2025-07-19T11:30:46.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258298,1752924646431,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258299,1752924646441,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.441",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258301,1752924646451,"fUST",-402.46,0.00018204,2,"2025-07-19T11:30:46.451",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258303,1752924646460,"fUST",-506.65,0.00018204,2,"2025-07-19T11:30:46.460",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258305,1752924646470,"fUST",-460.0,0.00018204,2,"2025-07-19T11:30:46.470",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258307,1752924646479,"fUST",-724.14,0.00018204,2,"2025-07-19T11:30:46.479",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258309,1752924646489,"fUST",-1855.88,0.00018205,2,"2025-07-19T11:30:46.489",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258311,1752924646499,"fUST",-470.25,0.00018205,2,"2025-07-19T11:30:46.499",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258313,1752924646508,"fUST",-460.0,0.00018205,2,"2025-07-19T11:30:46.508",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258315,1752924646519,"fUST",-654.01,0.00018205,2,"2025-07-19T11:30:46.519",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258317,1752924646529,"fUST",-548.69,0.00018205,2,"2025-07-19T11:30:46.529",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258319,1752924646539,"fUST",-151.0,0.00018205,2,"2025-07-19T11:30:46.539",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258321,1752924646548,"fUST",-151.0,0.00018205,2,"2025-07-19T11:30:46.548",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258323,1752924646558,"fUST",-556.38,0.00018205,2,"2025-07-19T11:30:46.558",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258325,1752924646567,"fUST",-235.366928,0.00018205,2,"2025-07-19T11:30:46.567",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258327,1752924646577,"fUST",-235.366928,0.00018205,2,"2025-07-19T11:30:46.577",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258329,1752924646587,"fUST",-500.0,0.00018206,2,"2025-07-19T11:30:46.587",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258331,1752924646597,"fUST",-477.0,0.00018207,2,"2025-07-19T11:30:46.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258333,1752924646606,"fUST",-1380.22841907,0.00018368,2,"2025-07-19T11:30:46.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258335,1752924646616,"fUST",-1007.57266618,0.00018368,2,"2025-07-19T11:30:46.616",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258337,1752924646626,"fUST",-6358.44283908,0.00018383,2,"2025-07-19T11:30:46.626",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258339,1752924646636,"fUST",-420.0,0.00018386,2,"2025-07-19T11:30:46.636",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258341,1752924646646,"fUST",-1215.0,0.00018387,2,"2025-07-19T11:30:46.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258343,1752924646656,"fUST",-201.258505,0.00018452,2,"2025-07-19T11:30:46.656",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258345,1752924646665,"fUST",-201.258505,0.00018452,2,"2025-07-19T11:30:46.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258347,1752924646675,"fUST",-975.59,0.00018477,2,"2025-07-19T11:30:46.675",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258349,1752924646685,"fUST",-1974.87,0.00018477,2,"2025-07-19T11:30:46.685",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258351,1752924646694,"fUST",-500.0,0.00018478,2,"2025-07-19T11:30:46.694",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258353,1752924646703,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.703",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258355,1752924646713,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.713",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258357,1752924646722,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.722",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258359,1752924646736,"fUST",-1320.87,0.00018478,2,"2025-07-19T11:30:46.736",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258361,1752924646746,"fUST",-1166.61,0.00018478,2,"2025-07-19T11:30:46.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258363,1752924646755,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.755",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258365,1752924646765,"fUST",-623.3,0.00018478,2,"2025-07-19T11:30:46.765",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258367,1752924646775,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.775",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258369,1752924646784,"fUST",-758.65,0.00018478,2,"2025-07-19T11:30:46.784",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258371,1752924646794,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.794",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258373,1752924646805,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258375,1752924646815,"fUST",-1509.76,0.00018478,2,"2025-07-19T11:30:46.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258377,1752924646825,"fUST",-488.59,0.00018478,2,"2025-07-19T11:30:46.825",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258379,1752924646834,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258381,1752924646843,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258383,1752924646855,"fUST",-506.65,0.00018478,2,"2025-07-19T11:30:46.855",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258385,1752924646865,"fUST",-1200.0,0.00018478,2,"2025-07-19T11:30:46.865",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258387,1752924646874,"fUST",-460.0,0.00018478,2,"2025-07-19T11:30:46.874",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258389,1752924646884,"fUST",-724.14,0.00018478,2,"2025-07-19T11:30:46.884",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258391,1752924646893,"fUST",-1855.88,0.00018479,2,"2025-07-19T11:30:46.893",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258393,1752924646903,"fUST",-470.25,0.00018479,2,"2025-07-19T11:30:46.903",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258395,1752924646912,"fUST",-151.0,0.00018479,2,"2025-07-19T11:30:46.912",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258397,1752924646922,"fUST",-151.0,0.00018479,2,"2025-07-19T11:30:46.922",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258399,1752924646931,"fUST",-460.0,0.00018479,2,"2025-07-19T11:30:46.931",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258401,1752924646940,"fUST",-151.0,0.00018479,2,"2025-07-19T11:30:46.940",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258403,1752924646951,"fUST",-151.0,0.00018479,2,"2025-07-19T11:30:46.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258405,1752924646960,"fUST",-654.01,0.00018479,2,"2025-07-19T11:30:46.960",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258407,1752924646969,"fUST",-548.69,0.00018479,2,"2025-07-19T11:30:46.969",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258409,1752924646979,"fUST",-556.38,0.00018479,2,"2025-07-19T11:30:46.979",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258411,1752924646988,"fUST",-500.0,0.0001848,2,"2025-07-19T11:30:46.988",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258413,1752924646998,"fUST",-477.0,0.00018481,2,"2025-07-19T11:30:46.998",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258415,1752924647008,"fUST",-9215.85687066,0.00018541,2,"2025-07-19T11:30:47.008",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258417,1752924647017,"fUST",-151.0,0.00018541,2,"2025-07-19T11:30:47.017",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258419,1752924647026,"fUST",-207.4,0.00018595,2,"2025-07-19T11:30:47.026",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258421,1752924647036,"fUST",-6358.44283908,0.00018624,2,"2025-07-19T11:30:47.036",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258423,1752924647045,"fUST",-553.88,0.00018643,3,"2025-07-19T11:30:47.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258425,1752924647055,"fUST",-975.59,0.00018751,2,"2025-07-19T11:30:47.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258427,1752924647064,"fUST",-1974.87,0.00018751,2,"2025-07-19T11:30:47.064",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258429,1752924647073,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.073",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258431,1752924647083,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.083",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258433,1752924647092,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.092",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258435,1752924647102,"fUST",-1320.87,0.00018752,2,"2025-07-19T11:30:47.102",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258437,1752924647113,"fUST",-1166.61,0.00018752,2,"2025-07-19T11:30:47.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258439,1752924647122,"fUST",-301.68,0.00018752,2,"2025-07-19T11:30:47.122",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258441,1752924647132,"fUST",-623.3,0.00018752,2,"2025-07-19T11:30:47.132",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258443,1752924647141,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258445,1752924647150,"fUST",-758.65,0.00018752,2,"2025-07-19T11:30:47.150",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258447,1752924647159,"fUST",-315.86,0.00018752,2,"2025-07-19T11:30:47.159",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258449,1752924647168,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.168",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258451,1752924647178,"fUST",-1509.76,0.00018752,2,"2025-07-19T11:30:47.178",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258453,1752924647187,"fUST",-488.59,0.00018752,2,"2025-07-19T11:30:47.187",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258455,1752924647197,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.197",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258457,1752924647207,"fUST",-460.0,0.00018752,2,"2025-07-19T11:30:47.207",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258459,1752924647217,"fUST",-506.65,0.00018752,2,"2025-07-19T11:30:47.217",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258461,1752924647226,"fUST",-450.71,0.00018752,2,"2025-07-19T11:30:47.226",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258463,1752924647236,"fUST",-724.14,0.00018752,2,"2025-07-19T11:30:47.236",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258465,1752924647246,"fUST",-1855.88,0.00018753,2,"2025-07-19T11:30:47.246",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258467,1752924647256,"fUST",-151.0,0.00018753,2,"2025-07-19T11:30:47.256",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258469,1752924647266,"fUST",-475.1,0.00018753,2,"2025-07-19T11:30:47.266",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258471,1752924647276,"fUST",-1486.567595,0.00018753,2,"2025-07-19T11:30:47.276",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258473,1752924647286,"fUST",-1486.567595,0.00018753,2,"2025-07-19T11:30:47.286",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258475,1752924647295,"fUST",-319.64367,0.00018753,2,"2025-07-19T11:30:47.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258477,1752924647306,"fUST",-319.64367,0.00018753,2,"2025-07-19T11:30:47.306",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258479,1752924647315,"fUST",-151.0,0.00018753,2,"2025-07-19T11:30:47.315",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258481,1752924647325,"fUST",-470.25,0.00018753,2,"2025-07-19T11:30:47.325",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258483,1752924647334,"fUST",-151.0,0.00018753,2,"2025-07-19T11:30:47.334",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258485,1752924647344,"fUST",-460.0,0.00018753,2,"2025-07-19T11:30:47.344",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258487,1752924647353,"fUST",-654.01,0.00018753,2,"2025-07-19T11:30:47.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258489,1752924647363,"fUST",-548.69,0.00018753,2,"2025-07-19T11:30:47.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258491,1752924647372,"fUST",-232.50663,0.00018753,2,"2025-07-19T11:30:47.372",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258493,1752924647382,"fUST",-232.50663,0.00018753,2,"2025-07-19T11:30:47.382",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258495,1752924647392,"fUST",-151.0,0.00018753,2,"2025-07-19T11:30:47.392",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258497,1752924647402,"fUST",-248.005376,0.00018753,2,"2025-07-19T11:30:47.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258499,1752924647411,"fUST",-151.0,0.00018753,2,"2025-07-19T11:30:47.411",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258501,1752924647421,"fUST",-556.38,0.00018753,2,"2025-07-19T11:30:47.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258503,1752924647430,"fUST",-235.366928,0.00018753,2,"2025-07-19T11:30:47.430",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258505,1752924647440,"fUST",-235.366928,0.00018753,2,"2025-07-19T11:30:47.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258507,1752924647449,"fUST",-500.0,0.00018754,2,"2025-07-19T11:30:47.449",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258509,1752924647458,"fUST",-477.0,0.00018755,2,"2025-07-19T11:30:47.458",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258511,1752924647468,"fUST",-153.0,0.00018795,2,"2025-07-19T11:30:47.468",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258513,1752924647477,"fUST",-6358.44283908,0.00018866,2,"2025-07-19T11:30:47.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258515,1752924647487,"fUST",-151.0,0.000189,2,"2025-07-19T11:30:47.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258517,1752924647497,"fUST",-496.19802936,0.000189,2,"2025-07-19T11:30:47.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258519,1752924647506,"fUST",-975.59,0.00019025,2,"2025-07-19T11:30:47.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258521,1752924647516,"fUST",-1974.87,0.00019025,2,"2025-07-19T11:30:47.516",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258523,1752924647525,"fUST",-460.0,0.00019026,2,"2025-07-19T11:30:47.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258525,1752924647534,"fUST",-460.0,0.00019026,2,"2025-07-19T11:30:47.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258526,1752924647545,"fUST",-153.13,0.00019026,2,"2025-07-19T11:30:47.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258527,1752924647554,"fUST",-1320.87,0.00019026,2,"2025-07-19T11:30:47.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258528,1752924647563,"fUST",-1166.61,0.00019026,2,"2025-07-19T11:30:47.563",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258529,1752924647572,"fUST",-623.3,0.00019026,2,"2025-07-19T11:30:47.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258530,1752924647582,"fUST",-460.0,0.00019026,2,"2025-07-19T11:30:47.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258531,1752924647591,"fUST",-758.65,0.00019026,2,"2025-07-19T11:30:47.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258532,1752924647600,"fUST",-460.0,0.00019026,2,"2025-07-19T11:30:47.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258533,1752924647609,"fUST",-1509.76,0.00019026,2,"2025-07-19T11:30:47.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258534,1752924647619,"fUST",-488.59,0.00019026,2,"2025-07-19T11:30:47.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258535,1752924647628,"fUST",-250.63380089,0.00019026,2,"2025-07-19T11:30:47.628",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258536,1752924647637,"fUST",-460.0,0.00019026,2,"2025-07-19T11:30:47.637",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258537,1752924647646,"fUST",-506.65,0.00019026,2,"2025-07-19T11:30:47.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258538,1752924647656,"fUST",-724.14,0.00019026,2,"2025-07-19T11:30:47.656",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258539,1752924647665,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258540,1752924647673,"fUST",-500.0,0.00019026,2,"2025-07-19T11:30:47.673",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258541,1752924647682,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258542,1752924647691,"fUST",-280.29162707,0.00019026,2,"2025-07-19T11:30:47.691",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258543,1752924647700,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.700",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258544,1752924647709,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258545,1752924647719,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258546,1752924647730,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.730",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258547,1752924647740,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.740",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258548,1752924647749,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.749",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258549,1752924647758,"fUST",-500.0,0.00019026,2,"2025-07-19T11:30:47.758",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258550,1752924647767,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258552,1752924647777,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258553,1752924647786,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258555,1752924647795,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258557,1752924647806,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.806",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258559,1752924647815,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258561,1752924647824,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258563,1752924647834,"fUST",-1815.10005469,0.00019026,2,"2025-07-19T11:30:47.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258565,1752924647843,"fUST",-1855.88,0.00019027,2,"2025-07-19T11:30:47.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258567,1752924647852,"fUST",-470.25,0.00019027,2,"2025-07-19T11:30:47.852",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258569,1752924647862,"fUST",-460.0,0.00019027,2,"2025-07-19T11:30:47.862",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258571,1752924647871,"fUST",-654.01,0.00019027,2,"2025-07-19T11:30:47.871",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258573,1752924647880,"fUST",-548.69,0.00019027,2,"2025-07-19T11:30:47.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258575,1752924647889,"fUST",-556.38,0.00019027,2,"2025-07-19T11:30:47.889",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258577,1752924647899,"fUST",-201.258505,0.00019027,2,"2025-07-19T11:30:47.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258579,1752924647908,"fUST",-201.258505,0.00019027,2,"2025-07-19T11:30:47.908",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258581,1752924647917,"fUST",-500.0,0.00019028,2,"2025-07-19T11:30:47.917",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258583,1752924647926,"fUST",-477.0,0.00019029,2,"2025-07-19T11:30:47.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258585,1752924647935,"fUST",-6358.44283908,0.00019107,2,"2025-07-19T11:30:47.935",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258586,1752924647945,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.945",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258588,1752924647954,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.954",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258590,1752924647964,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.964",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258592,1752924647974,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258595,1752924647983,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.983",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258596,1752924647993,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:47.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258598,1752924648003,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:48.003",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258600,1752924648012,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:48.012",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258602,1752924648022,"fUST",-151.0,0.00019178,2,"2025-07-19T11:30:48.022",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258604,1752924648032,"fUST",-5000.0,0.00019178,2,"2025-07-19T11:30:48.032",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258606,1752924648042,"fUST",-5000.0,0.00019178,2,"2025-07-19T11:30:48.042",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258608,1752924648052,"fUST",-347.09275,0.00019178,2,"2025-07-19T11:30:48.052",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258610,1752924648063,"fUST",-151.0,0.00019178,7,"2025-07-19T11:30:48.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258612,1752924648073,"fUST",-151.0,0.00019178,7,"2025-07-19T11:30:48.073",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258614,1752924648082,"fUST",-151.0,0.00019178,7,"2025-07-19T11:30:48.082",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258616,1752924648092,"fUST",-151.0,0.00019178,7,"2025-07-19T11:30:48.092",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258618,1752924648102,"fUST",-151.0,0.00019178,7,"2025-07-19T11:30:48.102",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258620,1752924648112,"fUST",-151.0,0.000192,2,"2025-07-19T11:30:48.112",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258622,1752924648122,"fUST",-9215.85687066,0.00019221,2,"2025-07-19T11:30:48.122",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258624,1752924648131,"fUST",-160.0,0.00019282,2,"2025-07-19T11:30:48.131",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258626,1752924648141,"fUST",-975.59,0.00019299,2,"2025-07-19T11:30:48.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258628,1752924648151,"fUST",-1974.87,0.00019299,2,"2025-07-19T11:30:48.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258630,1752924648161,"fUST",-460.0,0.000193,2,"2025-07-19T11:30:48.161",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258632,1752924648171,"fUST",-460.0,0.000193,2,"2025-07-19T11:30:48.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258634,1752924648180,"fUST",-1320.87,0.000193,2,"2025-07-19T11:30:48.180",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258637,1752924648190,"fUST",-1166.61,0.000193,2,"2025-07-19T11:30:48.190",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258639,1752924648200,"fUST",-191407.00970147,0.000193,2,"2025-07-19T11:30:48.200",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258655,1752924648345,"fUST",-33514.4685537,0.000193,2,"2025-07-19T11:30:48.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258657,1752924648355,"fUST",-623.3,0.000193,2,"2025-07-19T11:30:48.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258659,1752924648364,"fUST",-429.66,0.000193,2,"2025-07-19T11:30:48.364",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258661,1752924648373,"fUST",-151.0,0.000193,2,"2025-07-19T11:30:48.373",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258663,1752924648383,"fUST",-758.65,0.000193,2,"2025-07-19T11:30:48.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258665,1752924648393,"fUST",-460.0,0.000193,2,"2025-07-19T11:30:48.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258667,1752924648402,"fUST",-1509.76,0.000193,2,"2025-07-19T11:30:48.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258669,1752924648411,"fUST",-488.59,0.000193,2,"2025-07-19T11:30:48.411",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258671,1752924648420,"fUST",-235.366928,0.000193,2,"2025-07-19T11:30:48.420",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258673,1752924648430,"fUST",-235.366928,0.000193,2,"2025-07-19T11:30:48.430",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258675,1752924648439,"fUST",-460.0,0.000193,2,"2025-07-19T11:30:48.439",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258677,1752924648449,"fUST",-506.65,0.000193,2,"2025-07-19T11:30:48.449",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258679,1752924648459,"fUST",-151.0,0.000193,2,"2025-07-19T11:30:48.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258681,1752924648468,"fUST",-724.14,0.000193,2,"2025-07-19T11:30:48.468",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258683,1752924648477,"fUST",-1855.88,0.00019301,2,"2025-07-19T11:30:48.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258685,1752924648487,"fUST",-151.255532,0.00019301,2,"2025-07-19T11:30:48.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258687,1752924648497,"fUST",-151.0,0.00019301,2,"2025-07-19T11:30:48.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258689,1752924648506,"fUST",-151.0,0.00019301,2,"2025-07-19T11:30:48.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258691,1752924648515,"fUST",-151.830601,0.00019301,2,"2025-07-19T11:30:48.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258693,1752924648525,"fUST",-470.25,0.00019301,2,"2025-07-19T11:30:48.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258695,1752924648534,"fUST",-151.0,0.00019301,2,"2025-07-19T11:30:48.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258697,1752924648544,"fUST",-460.0,0.00019301,2,"2025-07-19T11:30:48.544",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258699,1752924648554,"fUST",-654.01,0.00019301,2,"2025-07-19T11:30:48.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258713,1752924648681,"fUST",-548.69,0.00019301,2,"2025-07-19T11:30:48.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258715,1752924648691,"fUST",-232.50663,0.00019301,2,"2025-07-19T11:30:48.691",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258717,1752924648701,"fUST",-232.50663,0.00019301,2,"2025-07-19T11:30:48.701",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258719,1752924648710,"fUST",-151.0,0.00019301,2,"2025-07-19T11:30:48.710",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258721,1752924648719,"fUST",-556.38,0.00019301,2,"2025-07-19T11:30:48.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258723,1752924648731,"fUST",-500.0,0.00019302,2,"2025-07-19T11:30:48.731",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258725,1752924648741,"fUST",-477.0,0.00019303,2,"2025-07-19T11:30:48.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258727,1752924648751,"fUST",-6358.44283908,0.00019348,2,"2025-07-19T11:30:48.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258729,1752924648760,"fUST",-615.0,0.00019452,2,"2025-07-19T11:30:48.760",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258731,1752924648770,"fUST",-677.682365,0.00019455,2,"2025-07-19T11:30:48.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258733,1752924648780,"fUST",-251.544349,0.00019463,2,"2025-07-19T11:30:48.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258735,1752924648789,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T11:30:48.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258737,1752924648799,"fUST",-593.0,0.00019499,2,"2025-07-19T11:30:48.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258739,1752924648810,"fUST",-151.0,0.000195,2,"2025-07-19T11:30:48.810",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258741,1752924648820,"fUST",-8694.64274797,0.000195,2,"2025-07-19T11:30:48.820",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258743,1752924648830,"fUST",-593.0,0.00019517,2,"2025-07-19T11:30:48.830",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258745,1752924648840,"fUST",-615.0,0.00019521,2,"2025-07-19T11:30:48.840",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258747,1752924648849,"fUST",-615.0,0.00019538,2,"2025-07-19T11:30:48.849",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258749,1752924648859,"fUST",-975.59,0.00019573,2,"2025-07-19T11:30:48.859",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258751,1752924648869,"fUST",-1974.87,0.00019573,2,"2025-07-19T11:30:48.869",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258753,1752924648879,"fUST",-460.0,0.00019574,2,"2025-07-19T11:30:48.879",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258755,1752924648888,"fUST",-460.0,0.00019574,2,"2025-07-19T11:30:48.888",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258757,1752924648899,"fUST",-1320.87,0.00019574,2,"2025-07-19T11:30:48.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258759,1752924648908,"fUST",-1166.61,0.00019574,2,"2025-07-19T11:30:48.908",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258761,1752924648917,"fUST",-623.3,0.00019574,2,"2025-07-19T11:30:48.917",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258763,1752924648927,"fUST",-758.65,0.00019574,2,"2025-07-19T11:30:48.927",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258765,1752924648936,"fUST",-460.0,0.00019574,2,"2025-07-19T11:30:48.936",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258767,1752924648946,"fUST",-1509.76,0.00019574,2,"2025-07-19T11:30:48.946",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258769,1752924648955,"fUST",-488.59,0.00019574,2,"2025-07-19T11:30:48.955",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258771,1752924648964,"fUST",-471.71933762,0.00019574,2,"2025-07-19T11:30:48.964",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258773,1752924648974,"fUST",-506.65,0.00019574,2,"2025-07-19T11:30:48.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258775,1752924648984,"fUST",-724.14,0.00019574,2,"2025-07-19T11:30:48.984",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258777,1752924648993,"fUST",-1855.88,0.00019575,2,"2025-07-19T11:30:48.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258779,1752924649002,"fUST",-151.590058,0.00019575,2,"2025-07-19T11:30:49.002",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258781,1752924649011,"fUST",-151.0,0.00019575,2,"2025-07-19T11:30:49.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258782,1752924649020,"fUST",-299.481753,0.00019575,2,"2025-07-19T11:30:49.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258784,1752924649030,"fUST",-151.0,0.00019575,2,"2025-07-19T11:30:49.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258787,1752924649040,"fUST",-1486.567595,0.00019575,2,"2025-07-19T11:30:49.040",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258789,1752924649049,"fUST",-1486.567595,0.00019575,2,"2025-07-19T11:30:49.049",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258791,1752924649060,"fUST",-319.64367,0.00019575,2,"2025-07-19T11:30:49.060",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258793,1752924649069,"fUST",-319.64367,0.00019575,2,"2025-07-19T11:30:49.069",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258795,1752924649078,"fUST",-470.25,0.00019575,2,"2025-07-19T11:30:49.078",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258797,1752924649088,"fUST",-460.0,0.00019575,2,"2025-07-19T11:30:49.088",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258799,1752924649097,"fUST",-654.01,0.00019575,2,"2025-07-19T11:30:49.097",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258800,1752924649106,"fUST",-548.69,0.00019575,2,"2025-07-19T11:30:49.106",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258802,1752924649116,"fUST",-556.38,0.00019575,2,"2025-07-19T11:30:49.116",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258804,1752924649125,"fUST",-201.258505,0.00019575,2,"2025-07-19T11:30:49.125",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258806,1752924649135,"fUST",-201.258505,0.00019575,2,"2025-07-19T11:30:49.135",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258808,1752924649145,"fUST",-500.0,0.00019576,2,"2025-07-19T11:30:49.145",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258810,1752924649154,"fUST",-151.0,0.00019576,2,"2025-07-19T11:30:49.154",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258812,1752924649164,"fUST",-151.0,0.00019576,2,"2025-07-19T11:30:49.164",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258814,1752924649174,"fUST",-151.0,0.00019576,2,"2025-07-19T11:30:49.174",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258816,1752924649184,"fUST",-334.553141,0.00019576,2,"2025-07-19T11:30:49.184",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258818,1752924649193,"fUST",-334.553141,0.00019576,2,"2025-07-19T11:30:49.193",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258821,1752924649203,"fUST",-477.0,0.00019577,2,"2025-07-19T11:30:49.203",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258822,1752924649213,"fUST",-536.71,0.00019581,2,"2025-07-19T11:30:49.213",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258824,1752924649222,"fUST",-6358.44283908,0.0001959,2,"2025-07-19T11:30:49.222",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258826,1752924649232,"fUST",-153.0,0.00019616,2,"2025-07-19T11:30:49.232",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258828,1752924649241,"fUST",-153.0,0.00019616,2,"2025-07-19T11:30:49.241",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258830,1752924649251,"fUST",-153.0,0.00019616,2,"2025-07-19T11:30:49.251",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258832,1752924649261,"fUST",-153.0,0.00019616,2,"2025-07-19T11:30:49.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258834,1752924649271,"fUST",-155.7628533,0.00019616,2,"2025-07-19T11:30:49.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258836,1752924649280,"fUST",-615.0,0.00019629,2,"2025-07-19T11:30:49.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258838,1752924649290,"fUST",-615.0,0.00019631,2,"2025-07-19T11:30:49.290",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258840,1752924649300,"fUST",-615.0,0.00019633,2,"2025-07-19T11:30:49.300",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258842,1752924649310,"fUST",-705.18445603,0.00019639,5,"2025-07-19T11:30:49.310",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258845,1752924649320,"fUST",-593.0,0.0001969,2,"2025-07-19T11:30:49.320",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258847,1752924649329,"fUST",-593.0,0.00019691,2,"2025-07-19T11:30:49.329",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258849,1752924649339,"fUST",-151.0,0.000197,2,"2025-07-19T11:30:49.339",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258851,1752924649348,"fUST",-593.0,0.00019708,2,"2025-07-19T11:30:49.348",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258853,1752924649357,"fUST",-593.0,0.00019719,2,"2025-07-19T11:30:49.357",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258855,1752924649367,"fUST",-615.0,0.00019726,2,"2025-07-19T11:30:49.367",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258856,1752924649376,"fUST",-151.0,0.00019733,2,"2025-07-19T11:30:49.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258859,1752924649386,"fUST",-151.0,0.00019733,2,"2025-07-19T11:30:49.386",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258860,1752924649396,"fUST",-615.0,0.00019754,2,"2025-07-19T11:30:49.396",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258862,1752924649406,"fUST",-17671.62993046,0.00019765,2,"2025-07-19T11:30:49.406",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258864,1752924649416,"fUST",-151.0,0.00019765,2,"2025-07-19T11:30:49.416",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258867,1752924649426,"fUST",-235.366928,0.00019765,2,"2025-07-19T11:30:49.426",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258869,1752924649436,"fUST",-235.366928,0.00019765,2,"2025-07-19T11:30:49.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258870,1752924649446,"fUST",-151.0,0.00019765,2,"2025-07-19T11:30:49.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258872,1752924649455,"fUST",-593.0,0.00019769,2,"2025-07-19T11:30:49.455",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258874,1752924649465,"fUST",-615.0,0.00019808,2,"2025-07-19T11:30:49.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258876,1752924649475,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258879,1752924649485,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258881,1752924649495,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258883,1752924649506,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258885,1752924649516,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.516",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258887,1752924649526,"fUST",-500.0,0.00019821,2,"2025-07-19T11:30:49.526",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258889,1752924649535,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.535",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258891,1752924649545,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258893,1752924649554,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258895,1752924649566,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.566",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258897,1752924649576,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.576",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258899,1752924649586,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258901,1752924649596,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.596",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258903,1752924649605,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.605",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258905,1752924649615,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.615",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258907,1752924649625,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.625",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258909,1752924649634,"fUST",-500.0,0.00019828,2,"2025-07-19T11:30:49.634",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258911,1752924649644,"fUST",-260.0,0.0001983,2,"2025-07-19T11:30:49.644",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258913,1752924649654,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.654",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258915,1752924649663,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.663",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258917,1752924649673,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.673",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258919,1752924649682,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258921,1752924649691,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.691",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258923,1752924649701,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.701",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258925,1752924649711,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258927,1752924649721,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.721",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258929,1752924649732,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.732",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258931,1752924649742,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.742",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258933,1752924649752,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.752",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258935,1752924649761,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258937,1752924649770,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258939,1752924649781,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.781",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258941,1752924649790,"fUST",-254.15796,0.00019831,2,"2025-07-19T11:30:49.790",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258943,1752924649799,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258945,1752924649810,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.810",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258947,1752924649819,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.819",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258949,1752924649829,"fUST",-232.50663,0.00019831,2,"2025-07-19T11:30:49.829",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258951,1752924649838,"fUST",-232.50663,0.00019831,2,"2025-07-19T11:30:49.838",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258953,1752924649847,"fUST",-151.0,0.00019831,2,"2025-07-19T11:30:49.847",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258956,1752924649860,"fUST",-6358.44283908,0.00019831,2,"2025-07-19T11:30:49.860",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258958,1752924649873,"fUST",-975.59,0.00019847,2,"2025-07-19T11:30:49.873",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258961,1752924649887,"fUST",-1974.87,0.00019847,2,"2025-07-19T11:30:49.887",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258963,1752924649900,"fUST",-460.0,0.00019848,2,"2025-07-19T11:30:49.900",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258966,1752924649913,"fUST",-460.0,0.00019848,2,"2025-07-19T11:30:49.913",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258968,1752924649925,"fUST",-1320.87,0.00019848,2,"2025-07-19T11:30:49.925",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258970,1752924649937,"fUST",-1166.61,0.00019848,2,"2025-07-19T11:30:49.937",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258973,1752924649950,"fUST",-623.3,0.00019848,2,"2025-07-19T11:30:49.950",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258975,1752924649962,"fUST",-758.65,0.00019848,2,"2025-07-19T11:30:49.962",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258977,1752924649975,"fUST",-460.0,0.00019848,2,"2025-07-19T11:30:49.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258980,1752924649988,"fUST",-1509.76,0.00019848,2,"2025-07-19T11:30:49.988",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258982,1752924650000,"fUST",-488.59,0.00019848,2,"2025-07-19T11:30:50.000",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258984,1752924650012,"fUST",-506.65,0.00019848,2,"2025-07-19T11:30:50.012",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258987,1752924650026,"fUST",-724.14,0.00019848,2,"2025-07-19T11:30:50.026",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258989,1752924650039,"fUST",-1855.88,0.00019849,2,"2025-07-19T11:30:50.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258991,1752924650051,"fUST",-470.25,0.00019849,2,"2025-07-19T11:30:50.051",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258994,1752924650063,"fUST",-460.0,0.00019849,2,"2025-07-19T11:30:50.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258996,1752924650076,"fUST",-654.01,0.00019849,2,"2025-07-19T11:30:50.076",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373258998,1752924650087,"fUST",-548.69,0.00019849,2,"2025-07-19T11:30:50.087",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259001,1752924650100,"fUST",-556.38,0.00019849,2,"2025-07-19T11:30:50.100",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259003,1752924650113,"fUST",-500.0,0.0001985,2,"2025-07-19T11:30:50.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259005,1752924650125,"fUST",-151.0,0.0001985,2,"2025-07-19T11:30:50.125",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259008,1752924650138,"fUST",-477.0,0.00019851,2,"2025-07-19T11:30:50.138",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259010,1752924650148,"fUST",-201.258505,0.00019851,2,"2025-07-19T11:30:50.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259012,1752924650158,"fUST",-201.258505,0.00019851,2,"2025-07-19T11:30:50.158",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259014,1752924650170,"fUST",-151.0,0.00019853,2,"2025-07-19T11:30:50.170",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259017,1752924650181,"fUST",-500.0,0.00019865,2,"2025-07-19T11:30:50.181",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259019,1752924650193,"fUST",-500.0,0.00019865,2,"2025-07-19T11:30:50.193",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259021,1752924650206,"fUST",-383.00536,0.000199,2,"2025-07-19T11:30:50.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259023,1752924650218,"fUST",-151.0,0.000199,2,"2025-07-19T11:30:50.218",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259026,1752924650230,"fUST",-151.0,0.000199,2,"2025-07-19T11:30:50.230",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259028,1752924650242,"fUST",-9215.85687066,0.000199,2,"2025-07-19T11:30:50.242",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259030,1752924650255,"fUST",-151.0,0.00019928,2,"2025-07-19T11:30:50.255",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259033,1752924650268,"fUST",-151.0,0.00019928,2,"2025-07-19T11:30:50.268",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259035,1752924650280,"fUST",-151.0,0.00019928,2,"2025-07-19T11:30:50.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259038,1752924650293,"fUST",-299.481753,0.00019928,2,"2025-07-19T11:30:50.293",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259040,1752924650303,"fUST",-151.0,0.00019928,2,"2025-07-19T11:30:50.303",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259042,1752924650314,"fUST",-334.553141,0.00019928,2,"2025-07-19T11:30:50.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259044,1752924650326,"fUST",-334.553141,0.00019928,2,"2025-07-19T11:30:50.326",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259046,1752924650337,"fUST",-151.959191,0.00019928,2,"2025-07-19T11:30:50.337",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259048,1752924650349,"fUST",-1486.567595,0.00019928,2,"2025-07-19T11:30:50.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259051,1752924650362,"fUST",-1486.567595,0.00019928,2,"2025-07-19T11:30:50.362",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259053,1752924650376,"fUST",-319.64367,0.00019928,2,"2025-07-19T11:30:50.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259055,1752924650388,"fUST",-319.64367,0.00019928,2,"2025-07-19T11:30:50.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259057,1752924650398,"fUST",-700.0,0.00019937,2,"2025-07-19T11:30:50.398",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259060,1752924650410,"fUST",-5888.0,0.00019945,2,"2025-07-19T11:30:50.410",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259062,1752924650420,"fUST",-152.256303,0.00019961,2,"2025-07-19T11:30:50.420",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259064,1752924650432,"fUST",-151.0,0.00019961,2,"2025-07-19T11:30:50.432",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259066,1752924650444,"fUST",-215.0738,0.00019964,2,"2025-07-19T11:30:50.444",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259068,1752924650454,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.454",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259071,1752924650465,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259073,1752924650475,"fUST",-151.16040528,0.00019973,2,"2025-07-19T11:30:50.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259075,1752924650485,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259077,1752924650497,"fUST",-152.15572667,0.00019973,2,"2025-07-19T11:30:50.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259079,1752924650508,"fUST",-407.28226249,0.00019973,2,"2025-07-19T11:30:50.508",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259081,1752924650520,"fUST",-158.46463138,0.00019973,2,"2025-07-19T11:30:50.520",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259084,1752924650530,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259086,1752924650541,"fUST",-158.1739454,0.00019973,2,"2025-07-19T11:30:50.541",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259088,1752924650552,"fUST",-571.33485352,0.00019973,2,"2025-07-19T11:30:50.552",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259090,1752924650563,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.563",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259092,1752924650575,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.575",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259095,1752924650586,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259097,1752924650597,"fUST",-347.65761145,0.00019973,2,"2025-07-19T11:30:50.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259099,1752924650608,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.608",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259101,1752924650619,"fUST",-158.1691832,0.00019973,2,"2025-07-19T11:30:50.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259103,1752924650630,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259105,1752924650641,"fUST",-501.55540083,0.00019973,2,"2025-07-19T11:30:50.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259107,1752924650652,"fUST",-158.17056156,0.00019973,2,"2025-07-19T11:30:50.652",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259110,1752924650663,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.663",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259112,1752924650675,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.675",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259114,1752924650686,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.686",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259116,1752924650697,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259118,1752924650708,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.708",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259121,1752924650720,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259123,1752924650734,"fUST",-500.0,0.00019973,2,"2025-07-19T11:30:50.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259125,1752924650745,"fUST",-151.0,0.00019973,2,"2025-07-19T11:30:50.745",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259127,1752924650756,"fUST",-235.366928,0.00019973,2,"2025-07-19T11:30:50.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259129,1752924650767,"fUST",-235.366928,0.00019973,2,"2025-07-19T11:30:50.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259132,1752924650780,"fUST",-151.0,0.00019973,2,"2025-07-19T11:30:50.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259134,1752924650791,"fUST",-615.0,0.00019976,2,"2025-07-19T11:30:50.791",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259136,1752924650802,"fUST",-593.0,0.00019982,2,"2025-07-19T11:30:50.802",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259138,1752924650816,"fUST",-201.258505,0.00019999,2,"2025-07-19T11:30:50.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259140,1752924650827,"fUST",-201.258505,0.00019999,2,"2025-07-19T11:30:50.827",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259143,1752924650838,"fUST",-11230.48444009,0.0002,2,"2025-07-19T11:30:50.838",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259145,1752924650850,"fUST",-8182.36496867,0.0002,2,"2025-07-19T11:30:50.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259147,1752924650861,"fUST",-3193.95892131,0.0002,2,"2025-07-19T11:30:50.861",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259149,1752924650872,"fUST",-362.6568148,0.0002,2,"2025-07-19T11:30:50.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259151,1752924650884,"fUST",-71504.53584913,0.0002,2,"2025-07-19T11:30:50.884",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259154,1752924650895,"fUST",-71682.65200165,0.0002,2,"2025-07-19T11:30:50.895",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259156,1752924650907,"fUST",-5929.79780296,0.0002,2,"2025-07-19T11:30:50.907",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259158,1752924650918,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259160,1752924650932,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259162,1752924650943,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.943",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259165,1752924650955,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.955",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259167,1752924650965,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.965",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259169,1752924650975,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259171,1752924650984,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.984",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259173,1752924650994,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:50.994",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259175,1752924651004,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.004",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259177,1752924651013,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.013",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259179,1752924651023,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.023",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259181,1752924651032,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.032",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259183,1752924651042,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.042",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259185,1752924651051,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.051",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259187,1752924651062,"fUST",-151.982926,0.0002,2,"2025-07-19T11:30:51.062",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259189,1752924651072,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.072",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259191,1752924651081,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259193,1752924651091,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.091",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259195,1752924651101,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.101",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259197,1752924651110,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.110",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259199,1752924651119,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.119",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259201,1752924651129,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.129",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259203,1752924651139,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259205,1752924651148,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259207,1752924651158,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.158",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259209,1752924651168,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.168",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259211,1752924651177,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259213,1752924651187,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.187",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259215,1752924651196,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.196",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259217,1752924651206,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259219,1752924651215,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.215",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259221,1752924651225,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.225",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259223,1752924651234,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259246,1752924651435,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.435",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259248,1752924651447,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.447",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259250,1752924651457,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259252,1752924651466,"fUST",-153.370387,0.0002,2,"2025-07-19T11:30:51.466",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259254,1752924651476,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.476",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259256,1752924651485,"fUST",-292.247425,0.0002,2,"2025-07-19T11:30:51.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259258,1752924651495,"fUST",-299.481753,0.0002,2,"2025-07-19T11:30:51.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259260,1752924651504,"fUST",-299.481753,0.0002,2,"2025-07-19T11:30:51.504",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259262,1752924651514,"fUST",-299.481753,0.0002,2,"2025-07-19T11:30:51.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259264,1752924651524,"fUST",-299.481753,0.0002,2,"2025-07-19T11:30:51.524",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259266,1752924651534,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259268,1752924651543,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259270,1752924651552,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.552",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259272,1752924651562,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259274,1752924651572,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259276,1752924651581,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.581",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259278,1752924651591,"fUST",-334.553141,0.0002,2,"2025-07-19T11:30:51.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259280,1752924651601,"fUST",-334.553141,0.0002,2,"2025-07-19T11:30:51.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259282,1752924651610,"fUST",-334.553141,0.0002,2,"2025-07-19T11:30:51.610",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259285,1752924651620,"fUST",-334.553141,0.0002,2,"2025-07-19T11:30:51.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259287,1752924651629,"fUST",-300.40023785,0.0002,2,"2025-07-19T11:30:51.629",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259289,1752924651639,"fUST",-173.416,0.0002,2,"2025-07-19T11:30:51.639",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259291,1752924651648,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.648",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259293,1752924651658,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.658",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259295,1752924651667,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.667",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259296,1752924651676,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.676",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259298,1752924651686,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.686",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259301,1752924651697,"fUST",-212.363728,0.0002,2,"2025-07-19T11:30:51.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259303,1752924651707,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.707",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259305,1752924651717,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.717",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259307,1752924651728,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.728",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259308,1752924651741,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259311,1752924651751,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259312,1752924651761,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259313,1752924651770,"fUST",-1486.567595,0.0002,2,"2025-07-19T11:30:51.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259314,1752924651779,"fUST",-1486.567595,0.0002,2,"2025-07-19T11:30:51.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259315,1752924651788,"fUST",-1486.567595,0.0002,2,"2025-07-19T11:30:51.788",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259316,1752924651797,"fUST",-1486.567595,0.0002,2,"2025-07-19T11:30:51.797",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259317,1752924651808,"fUST",-319.64367,0.0002,2,"2025-07-19T11:30:51.808",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259318,1752924651817,"fUST",-319.64367,0.0002,2,"2025-07-19T11:30:51.817",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259319,1752924651827,"fUST",-319.64367,0.0002,2,"2025-07-19T11:30:51.827",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259320,1752924651835,"fUST",-319.64367,0.0002,2,"2025-07-19T11:30:51.835",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259321,1752924651844,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259322,1752924651853,"fUST",-273.508892,0.0002,2,"2025-07-19T11:30:51.853",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259323,1752924651863,"fUST",-278.913314,0.0002,2,"2025-07-19T11:30:51.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259324,1752924651872,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259325,1752924651882,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259326,1752924651891,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.891",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259327,1752924651900,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.900",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259328,1752924651909,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.909",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259329,1752924651918,"fUST",-232.50663,0.0002,2,"2025-07-19T11:30:51.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259330,1752924651926,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259331,1752924651935,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.935",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259332,1752924651944,"fUST",-151.0,0.0002,2,"2025-07-19T11:30:51.944",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259333,1752924651954,"fUST",-235.366928,0.0002,2,"2025-07-19T11:30:51.954",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259334,1752924651963,"fUST",-235.366928,0.0002,2,"2025-07-19T11:30:51.963",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259336,1752924651972,"fUST",-235.366928,0.0002,2,"2025-07-19T11:30:51.972",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259338,1752924651981,"fUST",-235.366928,0.0002,2,"2025-07-19T11:30:51.981",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259340,1752924651991,"fUST",-235.366928,0.0002,2,"2025-07-19T11:30:51.991",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259342,1752924652001,"fUST",-235.366919,0.0002,2,"2025-07-19T11:30:52.001",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259344,1752924652011,"fUST",-201.258505,0.0002,2,"2025-07-19T11:30:52.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259346,1752924652020,"fUST",-201.258505,0.0002,2,"2025-07-19T11:30:52.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259348,1752924652030,"fUST",-201.258505,0.0002,2,"2025-07-19T11:30:52.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259350,1752924652039,"fUST",-201.258505,0.0002,2,"2025-07-19T11:30:52.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259352,1752924652049,"fUST",-4000.0,0.0002,4,"2025-07-19T11:30:52.049",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259354,1752924652059,"fUST",-163.19262,0.0002,2,"2025-07-19T11:30:52.059",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259356,1752924652068,"fUST",-615.0,0.00020009,2,"2025-07-19T11:30:52.068",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259358,1752924652078,"fUST",-476.34170116,0.0002003,3,"2025-07-19T11:30:52.078",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259360,1752924652087,"fUST",-214.52603969,0.0002003,3,"2025-07-19T11:30:52.087",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259362,1752924652098,"fUST",-12612.80205064,0.0002003,3,"2025-07-19T11:30:52.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259364,1752924652107,"fUST",-593.0,0.00020043,2,"2025-07-19T11:30:52.107",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259366,1752924652116,"fUST",-160.0,0.00020062,2,"2025-07-19T11:30:52.116",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259368,1752924652125,"fUST",-160.0,0.00020062,2,"2025-07-19T11:30:52.125",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259370,1752924652134,"fUST",-160.0,0.00020062,2,"2025-07-19T11:30:52.134",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259372,1752924652143,"fUST",-160.0,0.00020062,2,"2025-07-19T11:30:52.143",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259374,1752924652153,"fUST",-160.0,0.00020062,2,"2025-07-19T11:30:52.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259376,1752924652162,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259378,1752924652171,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259379,1752924652182,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.182",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259381,1752924652197,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.197",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259383,1752924652206,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259385,1752924652215,"fUST",-1752.0,0.00020062,2,"2025-07-19T11:30:52.215",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259387,1752924652225,"fUST",-1204.66513091,0.00020062,2,"2025-07-19T11:30:52.225",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259389,1752924652234,"fUST",-201.258505,0.00020062,2,"2025-07-19T11:30:52.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259391,1752924652243,"fUST",-201.2585,0.00020062,2,"2025-07-19T11:30:52.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259393,1752924652253,"fUST",-6358.44283908,0.00020072,2,"2025-07-19T11:30:52.253",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259395,1752924652263,"fUST",-587.0,0.00020085,2,"2025-07-19T11:30:52.263",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259397,1752924652273,"fUST",-593.0,0.00020104,2,"2025-07-19T11:30:52.273",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259399,1752924652282,"fUST",-593.0,0.00020107,2,"2025-07-19T11:30:52.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259401,1752924652291,"fUST",-160.0,0.0002011,2,"2025-07-19T11:30:52.291",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259403,1752924652301,"fUST",-975.59,0.00020121,2,"2025-07-19T11:30:52.301",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259405,1752924652311,"fUST",-1974.87,0.00020121,2,"2025-07-19T11:30:52.311",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259407,1752924652321,"fUST",-400.90713409,0.00020122,2,"2025-07-19T11:30:52.321",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259409,1752924652330,"fUST",-460.0,0.00020122,2,"2025-07-19T11:30:52.330",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259411,1752924652340,"fUST",-1320.87,0.00020122,2,"2025-07-19T11:30:52.340",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259413,1752924652349,"fUST",-1166.61,0.00020122,2,"2025-07-19T11:30:52.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259415,1752924652359,"fUST",-623.3,0.00020122,2,"2025-07-19T11:30:52.359",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259417,1752924652369,"fUST",-232.50663,0.00020122,2,"2025-07-19T11:30:52.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259419,1752924652378,"fUST",-232.50663,0.00020122,2,"2025-07-19T11:30:52.378",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259421,1752924652388,"fUST",-758.65,0.00020122,2,"2025-07-19T11:30:52.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259423,1752924652398,"fUST",-460.0,0.00020122,2,"2025-07-19T11:30:52.398",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259425,1752924652407,"fUST",-1509.76,0.00020122,2,"2025-07-19T11:30:52.407",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259427,1752924652417,"fUST",-488.59,0.00020122,2,"2025-07-19T11:30:52.417",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259429,1752924652426,"fUST",-506.65,0.00020122,2,"2025-07-19T11:30:52.426",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259431,1752924652436,"fUST",-724.14,0.00020122,2,"2025-07-19T11:30:52.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259433,1752924652446,"fUST",-1855.88,0.00020123,2,"2025-07-19T11:30:52.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259435,1752924652456,"fUST",-151.0,0.00020123,2,"2025-07-19T11:30:52.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259437,1752924652466,"fUST",-151.0,0.00020123,2,"2025-07-19T11:30:52.466",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259439,1752924652475,"fUST",-151.0,0.00020123,2,"2025-07-19T11:30:52.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259441,1752924652485,"fUST",-151.0,0.00020123,2,"2025-07-19T11:30:52.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259443,1752924652495,"fUST",-1486.567595,0.00020123,2,"2025-07-19T11:30:52.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259445,1752924652505,"fUST",-1486.567595,0.00020123,2,"2025-07-19T11:30:52.505",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259447,1752924652514,"fUST",-319.64367,0.00020123,2,"2025-07-19T11:30:52.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259449,1752924652523,"fUST",-319.64367,0.00020123,2,"2025-07-19T11:30:52.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259451,1752924652533,"fUST",-470.25,0.00020123,2,"2025-07-19T11:30:52.533",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259453,1752924652543,"fUST",-159.71861876,0.00020123,2,"2025-07-19T11:30:52.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259455,1752924652552,"fUST",-654.01,0.00020123,2,"2025-07-19T11:30:52.552",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259457,1752924652562,"fUST",-548.69,0.00020123,2,"2025-07-19T11:30:52.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259459,1752924652572,"fUST",-556.38,0.00020123,2,"2025-07-19T11:30:52.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259461,1752924652582,"fUST",-500.0,0.00020124,2,"2025-07-19T11:30:52.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259463,1752924652592,"fUST",-299.481753,0.00020124,2,"2025-07-19T11:30:52.592",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259465,1752924652602,"fUST",-299.481753,0.00020124,2,"2025-07-19T11:30:52.602",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259467,1752924652612,"fUST",-151.0,0.00020124,2,"2025-07-19T11:30:52.612",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259469,1752924652622,"fUST",-477.0,0.00020125,2,"2025-07-19T11:30:52.622",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259471,1752924652632,"fUST",-593.0,0.00020143,2,"2025-07-19T11:30:52.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259473,1752924652641,"fUST",-151.0,0.00020187,2,"2025-07-19T11:30:52.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259475,1752924652651,"fUST",-151.0,0.00020187,2,"2025-07-19T11:30:52.651",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259477,1752924652661,"fUST",-334.553141,0.00020187,2,"2025-07-19T11:30:52.661",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259479,1752924652670,"fUST",-334.553141,0.00020187,2,"2025-07-19T11:30:52.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259481,1752924652680,"fUST",-334.653712,0.00020187,2,"2025-07-19T11:30:52.680",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259483,1752924652690,"fUST",-6358.44283908,0.00020314,3,"2025-07-19T11:30:52.690",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259485,1752924652699,"fUST",-968.0,0.00020367,2,"2025-07-19T11:30:52.699",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259487,1752924652709,"fUST",-1000.0,0.00020369,2,"2025-07-19T11:30:52.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259489,1752924652719,"fUST",-1000.0,0.00020369,2,"2025-07-19T11:30:52.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259491,1752924652729,"fUST",-1000.0,0.00020369,2,"2025-07-19T11:30:52.729",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259493,1752924652741,"fUST",-501.37630859,0.00020369,2,"2025-07-19T11:30:52.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259495,1752924652750,"fUST",-1073.5549306,0.00020369,2,"2025-07-19T11:30:52.750",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259497,1752924652761,"fUST",-504.5581182,0.00020369,2,"2025-07-19T11:30:52.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259499,1752924652771,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.771",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259501,1752924652780,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259503,1752924652789,"fUST",-605.85948016,0.00020376,2,"2025-07-19T11:30:52.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259505,1752924652799,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259507,1752924652810,"fUST",-1006.76550983,0.00020376,2,"2025-07-19T11:30:52.810",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259509,1752924652820,"fUST",-1004.96427173,0.00020376,2,"2025-07-19T11:30:52.820",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259511,1752924652830,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.830",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259513,1752924652839,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259515,1752924652848,"fUST",-500.0,0.00020376,2,"2025-07-19T11:30:52.848",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259517,1752924652857,"fUST",-1000.0,0.00020376,2,"2025-07-19T11:30:52.857",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259519,1752924652867,"fUST",-518.7975814,0.00020376,2,"2025-07-19T11:30:52.867",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259521,1752924652876,"fUST",-360.0,0.00020378,2,"2025-07-19T11:30:52.876",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259523,1752924652886,"fUST",-151.0,0.00020383,2,"2025-07-19T11:30:52.886",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259525,1752924652895,"fUST",-151.0,0.00020383,2,"2025-07-19T11:30:52.895",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259527,1752924652904,"fUST",-151.0,0.00020383,2,"2025-07-19T11:30:52.904",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259529,1752924652913,"fUST",-151.0,0.00020383,2,"2025-07-19T11:30:52.913",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259531,1752924652923,"fUST",-151.0,0.00020383,2,"2025-07-19T11:30:52.923",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259533,1752924652932,"fUST",-188.867186,0.00020383,2,"2025-07-19T11:30:52.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259535,1752924652941,"fUST",-975.59,0.00020395,2,"2025-07-19T11:30:52.941",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259537,1752924652950,"fUST",-1974.87,0.00020395,2,"2025-07-19T11:30:52.950",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259539,1752924652959,"fUST",-474.9758635,0.00020396,2,"2025-07-19T11:30:52.959",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259541,1752924652968,"fUST",-1320.87,0.00020396,2,"2025-07-19T11:30:52.968",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259543,1752924652977,"fUST",-1166.61,0.00020396,2,"2025-07-19T11:30:52.977",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259545,1752924652987,"fUST",-623.3,0.00020396,2,"2025-07-19T11:30:52.987",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259547,1752924652996,"fUST",-758.65,0.00020396,2,"2025-07-19T11:30:52.996",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259549,1752924653006,"fUST",-460.0,0.00020396,2,"2025-07-19T11:30:53.006",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259551,1752924653015,"fUST",-1509.76,0.00020396,2,"2025-07-19T11:30:53.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259553,1752924653024,"fUST",-488.59,0.00020396,2,"2025-07-19T11:30:53.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259555,1752924653034,"fUST",-506.65,0.00020396,2,"2025-07-19T11:30:53.034",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259557,1752924653044,"fUST",-724.14,0.00020396,2,"2025-07-19T11:30:53.044",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259559,1752924653053,"fUST",-1855.88,0.00020397,2,"2025-07-19T11:30:53.053",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259561,1752924653063,"fUST",-470.25,0.00020397,2,"2025-07-19T11:30:53.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259563,1752924653073,"fUST",-654.01,0.00020397,2,"2025-07-19T11:30:53.073",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259565,1752924653083,"fUST",-548.69,0.00020397,2,"2025-07-19T11:30:53.083",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259567,1752924653093,"fUST",-556.38,0.00020397,2,"2025-07-19T11:30:53.093",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259569,1752924653103,"fUST",-500.0,0.00020398,2,"2025-07-19T11:30:53.103",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259571,1752924653113,"fUST",-151.0,0.00020398,2,"2025-07-19T11:30:53.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259573,1752924653122,"fUST",-477.0,0.00020399,2,"2025-07-19T11:30:53.122",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259575,1752924653131,"fUST",-649.403,0.00020399,2,"2025-07-19T11:30:53.131",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259577,1752924653143,"fUST",-9292.58942053,0.000205,2,"2025-07-19T11:30:53.143",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259579,1752924653159,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.159",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259581,1752924653170,"fUST",-165.17850168,0.00020521,2,"2025-07-19T11:30:53.170",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259583,1752924653183,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.183",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259585,1752924653193,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.193",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259587,1752924653202,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.202",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259589,1752924653211,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.211",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259591,1752924653221,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.221",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259593,1752924653230,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.230",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259595,1752924653240,"fUST",-1006.91472063,0.00020521,2,"2025-07-19T11:30:53.240",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259597,1752924653249,"fUST",-501.72348079,0.00020521,2,"2025-07-19T11:30:53.249",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259599,1752924653259,"fUST",-593.68281998,0.00020521,2,"2025-07-19T11:30:53.259",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259601,1752924653268,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.268",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259603,1752924653278,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.278",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259605,1752924653288,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.288",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259608,1752924653297,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.297",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259609,1752924653307,"fUST",-1000.0,0.00020521,2,"2025-07-19T11:30:53.307",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259612,1752924653316,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.316",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259614,1752924653326,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.326",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259615,1752924653336,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.336",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259618,1752924653346,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.346",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259620,1752924653355,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259621,1752924653364,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.364",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259623,1752924653374,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.374",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259625,1752924653384,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.384",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259627,1752924653393,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259630,1752924653403,"fUST",-500.0,0.00020547,2,"2025-07-19T11:30:53.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259631,1752924653412,"fUST",-6358.44283908,0.00020555,3,"2025-07-19T11:30:53.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259633,1752924653422,"fUST",-500.0,0.00020572,2,"2025-07-19T11:30:53.422",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259635,1752924653432,"fUST",-500.0,0.00020572,2,"2025-07-19T11:30:53.432",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259638,1752924653442,"fUST",-501.4575332,0.00020588,2,"2025-07-19T11:30:53.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259640,1752924653451,"fUST",-500.0,0.00020588,2,"2025-07-19T11:30:53.451",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259642,1752924653461,"fUST",-500.0,0.00020588,2,"2025-07-19T11:30:53.461",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259644,1752924653471,"fUST",-3145.224934,0.000206,2,"2025-07-19T11:30:53.471",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259646,1752924653480,"fUST",-232.50663,0.000206,2,"2025-07-19T11:30:53.480",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259648,1752924653490,"fUST",-232.50663,0.000206,2,"2025-07-19T11:30:53.490",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259650,1752924653499,"fUST",-500.0,0.00020624,2,"2025-07-19T11:30:53.499",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259652,1752924653510,"fUST",-251.544349,0.00020624,3,"2025-07-19T11:30:53.510",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259654,1752924653519,"fUST",-975.59,0.00020669,2,"2025-07-19T11:30:53.519",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259656,1752924653529,"fUST",-1974.87,0.00020669,2,"2025-07-19T11:30:53.529",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259658,1752924653539,"fUST",-1320.87,0.0002067,2,"2025-07-19T11:30:53.539",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259660,1752924653548,"fUST",-1166.61,0.0002067,2,"2025-07-19T11:30:53.548",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259662,1752924653558,"fUST",-623.3,0.0002067,2,"2025-07-19T11:30:53.558",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259664,1752924653568,"fUST",-758.65,0.0002067,2,"2025-07-19T11:30:53.568",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259666,1752924653577,"fUST",-460.0,0.0002067,2,"2025-07-19T11:30:53.577",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259667,1752924653587,"fUST",-1509.76,0.0002067,2,"2025-07-19T11:30:53.587",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259670,1752924653597,"fUST",-488.59,0.0002067,2,"2025-07-19T11:30:53.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259671,1752924653606,"fUST",-506.65,0.0002067,2,"2025-07-19T11:30:53.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259673,1752924653616,"fUST",-724.14,0.0002067,2,"2025-07-19T11:30:53.616",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259675,1752924653626,"fUST",-1855.88,0.00020671,2,"2025-07-19T11:30:53.626",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259677,1752924653636,"fUST",-299.481753,0.00020671,2,"2025-07-19T11:30:53.636",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259679,1752924653646,"fUST",-299.481753,0.00020671,2,"2025-07-19T11:30:53.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259681,1752924653655,"fUST",-151.0,0.00020671,2,"2025-07-19T11:30:53.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259683,1752924653665,"fUST",-283.110076,0.00020671,2,"2025-07-19T11:30:53.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259685,1752924653674,"fUST",-151.0,0.00020671,2,"2025-07-19T11:30:53.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259687,1752924653684,"fUST",-151.0,0.00020671,2,"2025-07-19T11:30:53.684",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259689,1752924653693,"fUST",-151.0,0.00020671,2,"2025-07-19T11:30:53.693",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259692,1752924653703,"fUST",-1486.567595,0.00020671,2,"2025-07-19T11:30:53.703",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259694,1752924653712,"fUST",-1486.567595,0.00020671,2,"2025-07-19T11:30:53.712",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259696,1752924653722,"fUST",-319.64367,0.00020671,2,"2025-07-19T11:30:53.722",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259697,1752924653733,"fUST",-319.64367,0.00020671,2,"2025-07-19T11:30:53.733",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259699,1752924653743,"fUST",-470.25,0.00020671,2,"2025-07-19T11:30:53.743",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259702,1752924653753,"fUST",-654.01,0.00020671,2,"2025-07-19T11:30:53.753",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259704,1752924653762,"fUST",-548.69,0.00020671,2,"2025-07-19T11:30:53.762",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259705,1752924653772,"fUST",-556.38,0.00020671,2,"2025-07-19T11:30:53.772",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259707,1752924653783,"fUST",-500.0,0.00020672,2,"2025-07-19T11:30:53.783",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259709,1752924653792,"fUST",-289.654597,0.00020672,2,"2025-07-19T11:30:53.792",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259711,1752924653802,"fUST",-151.0,0.00020672,2,"2025-07-19T11:30:53.802",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259713,1752924653813,"fUST",-334.553141,0.00020672,2,"2025-07-19T11:30:53.813",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259715,1752924653823,"fUST",-334.553141,0.00020672,2,"2025-07-19T11:30:53.823",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259717,1752924653833,"fUST",-477.0,0.00020673,2,"2025-07-19T11:30:53.833",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259719,1752924653843,"fUST",-500.0,0.00020684,2,"2025-07-19T11:30:53.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259721,1752924653852,"fUST",-16127.25694353,0.00020739,2,"2025-07-19T11:30:53.852",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259736,1752924653980,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:53.980",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259738,1752924653990,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:53.990",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259740,1752924654000,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:54.000",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259742,1752924654009,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:54.009",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259744,1752924654019,"fUST",-188.6274259,0.00017107,2,"2025-07-19T11:30:54.019",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259746,1752924654029,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:54.029",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259748,1752924654038,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:54.038",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259750,1752924654048,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:54.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259752,1752924654058,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:54.058",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259754,1752924654068,"fUST",-1879.97,0.00017381,2,"2025-07-19T11:30:54.068",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259756,1752924654079,"fUST",-1879.97,0.00017655,2,"2025-07-19T11:30:54.079",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259758,1752924654088,"fUST",-1879.97,0.00017929,2,"2025-07-19T11:30:54.088",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259760,1752924654098,"fUST",-1879.97,0.00018203,2,"2025-07-19T11:30:54.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259762,1752924654108,"fUST",-294.0718034,0.00018477,2,"2025-07-19T11:30:54.108",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259772,1752924654203,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:54.203",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259774,1752924654213,"fUST",-1585.8981966,0.00018477,2,"2025-07-19T11:30:54.213",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259776,1752924654224,"fUST",-1879.97,0.00018751,2,"2025-07-19T11:30:54.224",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259778,1752924654235,"fUST",-1879.97,0.00019025,2,"2025-07-19T11:30:54.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259780,1752924654246,"fUST",-1879.97,0.00019299,2,"2025-07-19T11:30:54.246",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259782,1752924654256,"fUST",-1879.97,0.00019573,2,"2025-07-19T11:30:54.256",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259784,1752924654265,"fUST",-642.0,0.000202,2,"2025-07-19T11:30:54.265",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259786,1752924654275,"fUST",-907.32811309,0.00020739,2,"2025-07-19T11:30:54.275",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259788,1752924654285,"fUST",-151.916418,0.00020739,2,"2025-07-19T11:30:54.285",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259790,1752924654295,"fUST",-271.421411,0.00020739,2,"2025-07-19T11:30:54.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259792,1752924654305,"fUST",-151.0,0.00020739,2,"2025-07-19T11:30:54.305",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259795,1752924654316,"fUST",-151.0,0.00020739,2,"2025-07-19T11:30:54.316",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259797,1752924654326,"fUST",-151.0,0.00020739,2,"2025-07-19T11:30:54.326",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259798,1752924654336,"fUST",-151.0,0.00020739,2,"2025-07-19T11:30:54.336",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259799,1752924654345,"fUST",-43.93077804,0.00020749,2,"2025-07-19T11:30:54.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259800,1752924654359,"fUST",-107.06922196,0.00020749,2,"2025-07-19T11:30:54.359",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259801,1752924654369,"fUST",-151.173008,0.00020749,2,"2025-07-19T11:30:54.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259802,1752924654379,"fUST",-500.0,0.00020777,2,"2025-07-19T11:30:54.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259803,1752924654388,"fUST",-800.0,0.00020791,2,"2025-07-19T11:30:54.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259804,1752924654397,"fUST",-6358.44283908,0.00020797,4,"2025-07-19T11:30:54.397",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259806,1752924654407,"fUST",-151.0,0.00020801,2,"2025-07-19T11:30:54.407",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259808,1752924654417,"fUST",-800.0,0.00020849,2,"2025-07-19T11:30:54.417",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259810,1752924654427,"fUST",-232.50663,0.00020888,2,"2025-07-19T11:30:54.427",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259812,1752924654437,"fUST",-232.506623,0.00020888,2,"2025-07-19T11:30:54.437",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259814,1752924654447,"fUST",-367.11238242,0.00020899,2,"2025-07-19T11:30:54.447",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259816,1752924654456,"fUST",-621.69907411,0.00020917,2,"2025-07-19T11:30:54.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259818,1752924654467,"fUST",-1000.0,0.00020917,2,"2025-07-19T11:30:54.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259820,1752924654477,"fUST",-1503.02000038,0.00020917,2,"2025-07-19T11:30:54.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259822,1752924654487,"fUST",-1000.0,0.00020924,2,"2025-07-19T11:30:54.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259824,1752924654496,"fUST",-1500.0,0.00020924,2,"2025-07-19T11:30:54.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259826,1752924654506,"fUST",-1500.0,0.00020924,2,"2025-07-19T11:30:54.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259828,1752924654516,"fUST",-1622.12663506,0.00020924,2,"2025-07-19T11:30:54.516",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259830,1752924654525,"fUST",-418.28442845,0.00020924,2,"2025-07-19T11:30:54.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259832,1752924654540,"fUST",-1081.71557155,0.00020924,2,"2025-07-19T11:30:54.540",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259834,1752924654550,"fUST",-666.73448245,0.00020924,2,"2025-07-19T11:30:54.550",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259837,1752924654561,"fUST",-251.544349,0.00020925,2,"2025-07-19T11:30:54.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259839,1752924654571,"fUST",-460.0,0.00020926,2,"2025-07-19T11:30:54.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259841,1752924654580,"fUST",-975.59,0.00020943,2,"2025-07-19T11:30:54.580",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259856,1752924654718,"fUST",-1974.87,0.00020943,2,"2025-07-19T11:30:54.718",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259858,1752924654730,"fUST",-1320.87,0.00020944,2,"2025-07-19T11:30:54.730",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259860,1752924654741,"fUST",-1166.61,0.00020944,2,"2025-07-19T11:30:54.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259862,1752924654751,"fUST",-623.3,0.00020944,2,"2025-07-19T11:30:54.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259864,1752924654761,"fUST",-758.65,0.00020944,2,"2025-07-19T11:30:54.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259866,1752924654771,"fUST",-460.0,0.00020944,2,"2025-07-19T11:30:54.771",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259868,1752924654781,"fUST",-1405.47855185,0.00020944,2,"2025-07-19T11:30:54.781",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259871,1752924654795,"fUST",-104.28144815,0.00020944,2,"2025-07-19T11:30:54.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259873,1752924654805,"fUST",-488.59,0.00020944,2,"2025-07-19T11:30:54.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259875,1752924654816,"fUST",-506.65,0.00020944,2,"2025-07-19T11:30:54.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259877,1752924654826,"fUST",-724.14,0.00020944,2,"2025-07-19T11:30:54.826",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259879,1752924654835,"fUST",-1855.88,0.00020945,2,"2025-07-19T11:30:54.835",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259881,1752924654844,"fUST",-299.481753,0.00020945,2,"2025-07-19T11:30:54.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259883,1752924654854,"fUST",-299.481753,0.00020945,2,"2025-07-19T11:30:54.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259885,1752924654863,"fUST",-151.0,0.00020945,2,"2025-07-19T11:30:54.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259887,1752924654873,"fUST",-151.0,0.00020945,2,"2025-07-19T11:30:54.873",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259889,1752924654882,"fUST",-334.553141,0.00020945,2,"2025-07-19T11:30:54.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259891,1752924654891,"fUST",-334.553141,0.00020945,2,"2025-07-19T11:30:54.891",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259893,1752924654901,"fUST",-151.0,0.00020945,2,"2025-07-19T11:30:54.901",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259895,1752924654911,"fUST",-151.0,0.00020945,2,"2025-07-19T11:30:54.911",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259897,1752924654921,"fUST",-151.0,0.00020945,2,"2025-07-19T11:30:54.921",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259899,1752924654931,"fUST",-1486.567595,0.00020945,2,"2025-07-19T11:30:54.931",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259901,1752924654940,"fUST",-1291.70611206,0.00020945,2,"2025-07-19T11:30:54.940",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259904,1752924654955,"fUST",-194.86148294,0.00020945,2,"2025-07-19T11:30:54.955",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259906,1752924654965,"fUST",-319.64367,0.00020945,2,"2025-07-19T11:30:54.965",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259908,1752924654974,"fUST",-319.64367,0.00020945,2,"2025-07-19T11:30:54.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259910,1752924654983,"fUST",-470.25,0.00020945,2,"2025-07-19T11:30:54.983",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259912,1752924654994,"fUST",-654.01,0.00020945,2,"2025-07-19T11:30:54.994",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259914,1752924655003,"fUST",-548.69,0.00020945,2,"2025-07-19T11:30:55.003",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259916,1752924655014,"fUST",-556.38,0.00020945,2,"2025-07-19T11:30:55.014",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259918,1752924655025,"fUST",-500.0,0.00020946,2,"2025-07-19T11:30:55.025",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259920,1752924655034,"fUST",-477.0,0.00020947,2,"2025-07-19T11:30:55.034",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259922,1752924655044,"fUST",-151.0,0.00020968,2,"2025-07-19T11:30:55.044",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259924,1752924655055,"fUST",-151.0,0.00020968,2,"2025-07-19T11:30:55.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259926,1752924655065,"fUST",-154.927754,0.00020968,2,"2025-07-19T11:30:55.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259928,1752924655075,"fUST",-250.0,0.00020991,2,"2025-07-19T11:30:55.075",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259930,1752924655085,"fUST",-1518.97,0.00021,2,"2025-07-19T11:30:55.085",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259932,1752924655095,"fUST",-3000.0,0.00021,2,"2025-07-19T11:30:55.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259934,1752924655104,"fUST",-151.465502,0.00021,2,"2025-07-19T11:30:55.104",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259936,1752924655114,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.114",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259938,1752924655123,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.123",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259940,1752924655133,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.133",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259943,1752924655143,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.143",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259945,1752924655152,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.152",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259947,1752924655162,"fUST",-151.0,0.00021,2,"2025-07-19T11:30:55.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259949,1752924655172,"fUST",-1000.0,0.00021,2,"2025-07-19T11:30:55.172",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373259951,1752924655182,"fUST",-812.3006972,0.00021,2,"2025-07-19T11:30:55.182",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260024,1752924656351,"fUST",-461.56965351,0.00016833,2,"2025-07-19T11:30:56.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260025,1752924656361,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:56.361",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260026,1752924656370,"fUST",-460.0,0.00016833,2,"2025-07-19T11:30:56.370",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260027,1752924656380,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:56.380",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260028,1752924656390,"fUST",-460.0,0.00016834,2,"2025-07-19T11:30:56.390",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260029,1752924656399,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260030,1752924656409,"fUST",-460.0,0.00017107,2,"2025-07-19T11:30:56.409",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260031,1752924656419,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.419",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260032,1752924656429,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.429",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260033,1752924656439,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.439",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260034,1752924656449,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.449",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260035,1752924656459,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260036,1752924656469,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.469",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260037,1752924656479,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.479",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260038,1752924656489,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.489",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260039,1752924656499,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.499",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260040,1752924656509,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.509",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260041,1752924656518,"fUST",-500.0,0.00017107,2,"2025-07-19T11:30:56.518",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260042,1752924656528,"fUST",-247.11200506,0.00017107,2,"2025-07-19T11:30:56.528",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260044,1752924844545,"fUST",-480.0,0.00016832,2,"2025-07-19T11:34:04.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260045,1752924844614,"fUST",-300.0,0.00016832,2,"2025-07-19T11:34:04.614",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260046,1752924844637,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.637",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260047,1752924844658,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.658",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260048,1752924844680,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.680",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260049,1752924844704,"fUST",-968.54,0.00016833,2,"2025-07-19T11:34:04.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260050,1752924844726,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.726",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260051,1752924844747,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.747",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260052,1752924844767,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260053,1752924844787,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.787",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260054,1752924844811,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.811",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260055,1752924844832,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.832",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260056,1752924844855,"fUST",-892.47,0.00016833,2,"2025-07-19T11:34:04.855",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260057,1752924844875,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.875",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260058,1752924844896,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260059,1752924844918,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260060,1752924844939,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.939",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260061,1752924844961,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260062,1752924844982,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:04.982",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260063,1752924845006,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.006",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260064,1752924845028,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.028",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260065,1752924845053,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.053",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260066,1752924845074,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260067,1752924845096,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.096",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260068,1752924845117,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.117",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260069,1752924845137,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.137",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260070,1752924845157,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.157",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260071,1752924845179,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260072,1752924845200,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.200",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260073,1752924845221,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.221",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260074,1752924845241,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.241",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260075,1752924845263,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.263",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260076,1752924845284,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.284",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260077,1752924845307,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.307",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260078,1752924845328,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.328",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260079,1752924845349,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260080,1752924845371,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.371",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260081,1752924845405,"fUST",-589.59746436,0.00016833,2,"2025-07-19T11:34:05.405",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260082,1752924845429,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.429",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260083,1752924845452,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260084,1752924845475,"fUST",-170.79233239,0.00016833,2,"2025-07-19T11:34:05.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260085,1752924845496,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260086,1752924845520,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.520",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260087,1752924845542,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260088,1752924845563,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.563",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260089,1752924845586,"fUST",-515.99,0.00016833,2,"2025-07-19T11:34:05.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260090,1752924845609,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260091,1752924845631,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.631",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260092,1752924845654,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.654",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260093,1752924845680,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.680",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260094,1752924845702,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.702",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260095,1752924845724,"fUST",-451.10603502,0.00016833,2,"2025-07-19T11:34:05.724",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260096,1752924845748,"fUST",-460.0,0.00016833,2,"2025-07-19T11:34:05.748",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260097,1752924845773,"fUST",-504.86,0.00016833,2,"2025-07-19T11:34:05.773",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260098,1752924845794,"fUST",-391.75247045,0.00016833,2,"2025-07-19T11:34:05.794",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260099,1752924845819,"fUST",-34.89169778,0.00016833,2,"2025-07-19T11:34:05.819",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260100,1752924903179,"fUST",527.59399604,0.000164,2,"2025-07-19T11:35:03.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260103,1752924996914,"fUST",-168.0,0.00016832,2,"2025-07-19T11:36:36.914",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260104,1752925022840,"fUST",-132.0,0.00016832,2,"2025-07-19T11:37:02.840",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260105,1752925022865,"fUST",-78.53,0.00016832,2,"2025-07-19T11:37:02.865",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260106,1752925025147,"fUST",-218.47,0.00016832,2,"2025-07-19T11:37:05.147",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260107,1752925025179,"fUST",-124.05419366,0.00016832,2,"2025-07-19T11:37:05.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260109,1752925038049,"fUST",-175.94580634,0.00016832,2,"2025-07-19T11:37:18.049",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260110,1752925038072,"fUST",-19.80959363,0.00016833,2,"2025-07-19T11:37:18.072",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260111,1752925040912,"fUST",-178.89142325,0.00016833,2,"2025-07-19T11:37:20.912",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260113,1752925065759,"fUST",-257.8962447,0.00016832,2,"2025-07-19T11:37:45.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260114,1752925069742,"fUST",494.9700779,0.00015971,2,"2025-07-19T11:37:49.742",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260115,1752925070583,"fUST",-202.1037553,0.00016832,2,"2025-07-19T11:37:50.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260116,1752925070606,"fUST",-46.01968494,0.00016833,2,"2025-07-19T11:37:50.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260117,1752925073452,"fUST",-180.3876004,0.00016833,2,"2025-07-19T11:37:53.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260118,1752925073475,"fUST",-106.07162613,0.00016833,2,"2025-07-19T11:37:53.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260119,1752925077330,"fUST",-181.54071832,0.00016833,2,"2025-07-19T11:37:57.330",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260120,1752925080274,"fUST",-172.38765555,0.00016833,2,"2025-07-19T11:38:00.274",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260121,1752925080298,"fUST",-88.14218047,0.00016833,2,"2025-07-19T11:38:00.298",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260122,1752925084152,"fUST",-235.72534005,0.00016832,2,"2025-07-19T11:38:04.152",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260123,1752925086048,"fUST",-222.71466306,0.00016832,2,"2025-07-19T11:38:06.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260124,1752925098215,"fUST",353.182637,0.00015971,2,"2025-07-19T11:38:18.215",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260125,1752925150833,"fUST",-300.0,0.00016831,2,"2025-07-19T11:39:10.833",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260126,1752925150857,"fUST",-1.55999689,0.00016832,2,"2025-07-19T11:39:10.857",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260127,1752925150878,"fUST",-460.0,0.00016832,2,"2025-07-19T11:39:10.878",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260128,1752925150899,"fUST",-464.3276136,0.00016832,2,"2025-07-19T11:39:10.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260129,1752925150921,"fUST",-462.12822993,0.00016832,2,"2025-07-19T11:39:10.921",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260130,1752925150942,"fUST",-460.0,0.00016832,2,"2025-07-19T11:39:10.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260131,1752925150963,"fUST",-460.0,0.00016832,2,"2025-07-19T11:39:10.963",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260132,1752925150986,"fUST",-1169.34,0.00016832,2,"2025-07-19T11:39:10.986",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260133,1752925151006,"fUST",-460.0,0.00016832,2,"2025-07-19T11:39:11.006",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260134,1752925151031,"fUST",-371.85781953,0.00016833,2,"2025-07-19T11:39:11.031",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260135,1752925151052,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.052",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260136,1752925151074,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260137,1752925151095,"fUST",-462.1900068,0.00016833,2,"2025-07-19T11:39:11.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260138,1752925151116,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.116",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260139,1752925151136,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.136",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260140,1752925151157,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.157",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260141,1752925151178,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.178",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260142,1752925151199,"fUST",-378.13505426,0.00016833,2,"2025-07-19T11:39:11.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260143,1752925151221,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.221",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260144,1752925151243,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260145,1752925151265,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.265",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260146,1752925151287,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.287",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260147,1752925151309,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.309",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260148,1752925151331,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260149,1752925151355,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260150,1752925151376,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260151,1752925151399,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260152,1752925151420,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.420",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260153,1752925151443,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.443",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260154,1752925151464,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.464",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260155,1752925151485,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260156,1752925151513,"fUST",-163.41295864,0.00016833,2,"2025-07-19T11:39:11.513",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260157,1752925151534,"fUST",-460.38170254,0.00016833,2,"2025-07-19T11:39:11.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260158,1752925151557,"fUST",-1224.19,0.00016833,2,"2025-07-19T11:39:11.557",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260159,1752925151580,"fUST",-1750.3,0.00016833,2,"2025-07-19T11:39:11.580",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260160,1752925151600,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260161,1752925151622,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.622",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260162,1752925151646,"fUST",-1064.91,0.00016833,2,"2025-07-19T11:39:11.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260163,1752925151666,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.666",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260164,1752925151688,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.688",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260165,1752925151709,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260166,1752925151730,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.730",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260167,1752925151751,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260168,1752925151772,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.772",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260169,1752925151793,"fUST",-1000.0,0.00016833,2,"2025-07-19T11:39:11.793",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260170,1752925151816,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260171,1752925151837,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.837",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260172,1752925151857,"fUST",-519.73450156,0.00016833,2,"2025-07-19T11:39:11.857",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260173,1752925151879,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.879",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260174,1752925151901,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.901",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260175,1752925151923,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.923",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260176,1752925151946,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.946",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260177,1752925151968,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.968",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260178,1752925151990,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:11.990",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260179,1752925152015,"fUST",-479.77,0.00016833,2,"2025-07-19T11:39:12.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260180,1752925152037,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.037",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260181,1752925152058,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.058",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260182,1752925152082,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.082",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260183,1752925152106,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.106",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260184,1752925152127,"fUST",-509.10184051,0.00016833,2,"2025-07-19T11:39:12.127",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260185,1752925152150,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.150",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260186,1752925152170,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.170",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260187,1752925152191,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.191",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260188,1752925152212,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.212",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260189,1752925152235,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260190,1752925152259,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.259",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260191,1752925152283,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.283",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260192,1752925152442,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260193,1752925152466,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.466",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260194,1752925152488,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.488",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260195,1752925152511,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.511",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260196,1752925152532,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.532",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260197,1752925152555,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260198,1752925152576,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.576",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260199,1752925152597,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260200,1752925152619,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260201,1752925152640,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.640",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260202,1752925152661,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.661",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260203,1752925152692,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.692",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260204,1752925152715,"fUST",-462.34609583,0.00016833,2,"2025-07-19T11:39:12.715",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260205,1752925152738,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.738",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260206,1752925152758,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.758",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260207,1752925152779,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260208,1752925152800,"fUST",-501.76796323,0.00016833,2,"2025-07-19T11:39:12.800",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260209,1752925152822,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.822",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260210,1752925152843,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260211,1752925152865,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.865",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260212,1752925152885,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.885",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260213,1752925152908,"fUST",-500.0,0.00016833,2,"2025-07-19T11:39:12.908",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260214,1752925152929,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.929",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260215,1752925152950,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.950",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260216,1752925152972,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.972",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260217,1752925152993,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:12.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260218,1752925153020,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260219,1752925153041,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.041",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260220,1752925153065,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260221,1752925153086,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260222,1752925153111,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.111",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260223,1752925153133,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.133",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260224,1752925153156,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.156",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260225,1752925153177,"fUST",-192.40003544,0.00016833,2,"2025-07-19T11:39:13.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260226,1752925153199,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260227,1752925153219,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260228,1752925153246,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.246",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260229,1752925153267,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260230,1752925153289,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.289",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260231,1752925153311,"fUST",-659.18,0.00016833,2,"2025-07-19T11:39:13.311",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260232,1752925153333,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.333",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260233,1752925153353,"fUST",-169.23907157,0.00016833,2,"2025-07-19T11:39:13.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260234,1752925153375,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.375",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260235,1752925153396,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.396",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260236,1752925153417,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.417",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260237,1752925153440,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260238,1752925153465,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260239,1752925153487,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260240,1752925153509,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.509",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260241,1752925153530,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260242,1752925153553,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.553",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260243,1752925153574,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260244,1752925153597,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260245,1752925153618,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.618",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260246,1752925153642,"fUST",-1148.57,0.00016833,2,"2025-07-19T11:39:13.642",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260247,1752925153663,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.663",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260248,1752925153685,"fUST",-460.0,0.00016833,2,"2025-07-19T11:39:13.685",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260249,1752925153708,"fUST",-1116.15710967,0.00016833,2,"2025-07-19T11:39:13.708",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260250,1752925320036,"fUST",5000.0,0.0001652,2,"2025-07-19T11:42:00.036",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260251,1752925336178,"fUST",150.0,0.00014701,2,"2025-07-19T11:42:16.178",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260252,1752925336337,"fUST",5000.0,0.0001652,2,"2025-07-19T11:42:16.337",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260253,1752925341970,"fUST",-159.37655395,0.0001683,2,"2025-07-19T11:42:21.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260254,1752925344253,"fUST",-0.62344605,0.0001683,2,"2025-07-19T11:42:24.253",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260255,1752925344276,"fUST",-180.47490678,0.00016831,2,"2025-07-19T11:42:24.276",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260256,1752925348448,"fUST",-236.81596695,0.00016831,2,"2025-07-19T11:42:28.448",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260257,1752925351805,"fUST",5000.0,0.0001652,2,"2025-07-19T11:42:31.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260258,1752925361987,"fUST",203.332539,0.00016327,2,"2025-07-19T11:42:41.987",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260259,1752925364727,"fUST",355.09814061,0.00016328,2,"2025-07-19T11:42:44.727",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260260,1752925365826,"fUST",177.54907031,0.00016329,2,"2025-07-19T11:42:45.826",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260261,1752925367922,"fUST",5000.0,0.0001652,2,"2025-07-19T11:42:47.922",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260262,1752925373251,"fUST",-230.27942528,0.00016732,2,"2025-07-19T11:42:53.251",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260263,1752925375521,"fUST",-58.62032161,0.00016732,2,"2025-07-19T11:42:55.521",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260264,1752925375542,"fUST",-105.01467583,0.00016732,2,"2025-07-19T11:42:55.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260265,1752925376786,"fUST",25573.2844596,0.00015919,2,"2025-07-19T11:42:56.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260266,1752925380165,"fUST",1587.7581018,0.00015807,2,"2025-07-19T11:43:00.165",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260267,1752925384250,"fUST",5000.0,0.0001652,2,"2025-07-19T11:43:04.250",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260268,1752925400586,"fUST",5000.0,0.0001652,2,"2025-07-19T11:43:20.586",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260269,1752925415907,"fUST",5000.0,0.0001652,2,"2025-07-19T11:43:35.907",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260270,1752925416454,"fUST",-210.11686237,0.00016731,2,"2025-07-19T11:43:36.454",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260271,1752925416476,"fUST",-66.66659565,0.00016731,2,"2025-07-19T11:43:36.476",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260272,1752925420030,"fUST",-143.45026669,0.00016731,2,"2025-07-19T11:43:40.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260273,1752925420052,"fUST",-21.54973331,0.00016732,2,"2025-07-19T11:43:40.052",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260274,1752925431716,"fUST",5000.0,0.0001652,2,"2025-07-19T11:43:51.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260275,1752925431746,"fUST",2293.8897731,0.00015807,2,"2025-07-19T11:43:51.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260276,1752925444088,"fUST",-219.3784528,0.00016633,2,"2025-07-19T11:44:04.088",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260277,1752925444112,"fUST",-34.70912627,0.00016831,2,"2025-07-19T11:44:04.112",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260278,1752925444139,"fUST",-170.3686328,0.00016831,2,"2025-07-19T11:44:04.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260279,1752925446999,"fUST",5000.0,0.0001652,2,"2025-07-19T11:44:06.999",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260280,1752925448298,"fUST",-129.6313672,0.00016831,2,"2025-07-19T11:44:08.298",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260281,1752925448321,"fUST",-234.228894,0.00016832,2,"2025-07-19T11:44:08.321",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260282,1752925451010,"fUST",1262.9958353,0.00016005,2,"2025-07-19T11:44:11.010",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260283,1752925462516,"fUST",5000.0,0.0001652,2,"2025-07-19T11:44:22.516",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260284,1752925478403,"fUST",5000.0,0.0001652,2,"2025-07-19T11:44:38.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260285,1752925487609,"fUST",207.6283145,0.00015945,2,"2025-07-19T11:44:47.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260286,1752925494399,"fUST",199.4479805,0.00015921,2,"2025-07-19T11:44:54.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260287,1752925494632,"fUST",5000.0,0.0001652,2,"2025-07-19T11:44:54.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260288,1752925503164,"fUST",10461.1052549,0.000164,2,"2025-07-19T11:45:03.164",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260289,1752925512725,"fUST",5000.0,0.0001652,2,"2025-07-19T11:45:12.725",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260290,1752925516074,"fUST",9732.9618952,0.00015903,2,"2025-07-19T11:45:16.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260291,1752925529019,"fUST",5000.0,0.0001652,2,"2025-07-19T11:45:29.019",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260292,1752925544402,"fUST",5000.0,0.0001652,2,"2025-07-19T11:45:44.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260294,1752925562578,"fUST",5000.0,0.0001652,2,"2025-07-19T11:46:02.578",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260295,1752925578351,"fUST",5000.0,0.0001652,2,"2025-07-19T11:46:18.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260296,1752925594012,"fUST",5000.0,0.0001652,2,"2025-07-19T11:46:34.012",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260297,1752925599431,"fUST",10000.0,0.00015921,2,"2025-07-19T11:46:39.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260299,1752925610105,"fUST",5000.0,0.0001652,2,"2025-07-19T11:46:50.105",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260300,1752925625931,"fUST",5000.0,0.0001652,2,"2025-07-19T11:47:05.931",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260301,1752925641707,"fUST",5000.0,0.0001652,2,"2025-07-19T11:47:21.707",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260304,1752925657630,"fUST",5000.0,0.0001652,2,"2025-07-19T11:47:37.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260306,1752925667192,"fUST",384.026637,0.00016327,2,"2025-07-19T11:47:47.192",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260307,1752925667610,"fUST",316.8550596,0.00016328,2,"2025-07-19T11:47:47.610",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260308,1752925675872,"fUST",5000.0,0.0001652,2,"2025-07-19T11:47:55.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260313,1752925691553,"fUST",515.00302661,0.0001652,2,"2025-07-19T11:48:11.553",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260315,1752925699879,"fUST",466.936843,0.00013699,2,"2025-07-19T11:48:19.879",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260317,1752925745941,"fUST",143849.3733294,0.00015833,2,"2025-07-19T11:49:05.941",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260919,1752925838011,"fUST",-194.53222299,0.00016632,2,"2025-07-19T11:50:38.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260921,1752925838020,"fUST",-194.53222298,0.00016657,2,"2025-07-19T11:50:38.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260922,1752925838031,"fUST",-194.53222298,0.00016682,2,"2025-07-19T11:50:38.031",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260924,1752925838040,"fUST",-186.78083364,0.00016707,2,"2025-07-19T11:50:38.040",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260944,1752925838231,"fUST",-7.75138934,0.00016707,2,"2025-07-19T11:50:38.231",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260946,1752925838241,"fUST",-219.57173524,0.00016731,2,"2025-07-19T11:50:38.241",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260948,1752925838251,"fUST",-194.53222298,0.00016732,2,"2025-07-19T11:50:38.251",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260950,1752925838262,"fUST",-463.910739,0.00016831,2,"2025-07-19T11:50:38.262",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260952,1752925838271,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260954,1752925838281,"fUST",-411.8078171,0.00016831,2,"2025-07-19T11:50:38.281",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260956,1752925838291,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.291",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260958,1752925838300,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.300",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260960,1752925838310,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.310",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260962,1752925838320,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.320",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260964,1752925838329,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.329",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260966,1752925838339,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.339",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260968,1752925838349,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260970,1752925838358,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.358",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260972,1752925838367,"fUST",-885.62,0.00016831,2,"2025-07-19T11:50:38.367",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260974,1752925838377,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.377",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260976,1752925838387,"fUST",-254.29528754,0.00016831,2,"2025-07-19T11:50:38.387",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260978,1752925838397,"fUST",-352.6066,0.00016831,2,"2025-07-19T11:50:38.397",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260980,1752925838407,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:38.407",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260982,1752925838417,"fUST",-225.771106,0.00016832,2,"2025-07-19T11:50:38.417",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260984,1752925838426,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.426",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260986,1752925838437,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.437",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260989,1752925838446,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260991,1752925838457,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260993,1752925838467,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260995,1752925838476,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.476",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260997,1752925838485,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373260999,1752925838495,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261001,1752925838504,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.504",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261003,1752925838514,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261005,1752925838523,"fUST",-462.14506174,0.00016832,2,"2025-07-19T11:50:38.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261007,1752925838532,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.532",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261009,1752925838542,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261011,1752925838551,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261012,1752925838561,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261014,1752925838570,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.570",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261016,1752925838579,"fUST",-217.7196317,0.00016832,2,"2025-07-19T11:50:38.579",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261018,1752925838589,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.589",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261020,1752925838598,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.598",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261022,1752925838608,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.608",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261024,1752925838617,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.617",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261026,1752925838627,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.627",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261028,1752925838636,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.636",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261030,1752925838646,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261032,1752925838655,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261034,1752925838665,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261036,1752925838674,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261038,1752925838684,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.684",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261040,1752925838694,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.694",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261042,1752925838703,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.703",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261044,1752925838713,"fUST",-2041.8,0.00016832,2,"2025-07-19T11:50:38.713",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261046,1752925838722,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.722",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261048,1752925838732,"fUST",-371.08042624,0.00016832,2,"2025-07-19T11:50:38.732",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261050,1752925838742,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.742",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261052,1752925838751,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261054,1752925838761,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261056,1752925838770,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.770",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261058,1752925838780,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261060,1752925838790,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.790",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261062,1752925838799,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261064,1752925838808,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.808",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261066,1752925838818,"fUST",-1525.65,0.00016832,2,"2025-07-19T11:50:38.818",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261068,1752925838828,"fUST",-1361.02,0.00016832,2,"2025-07-19T11:50:38.828",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261070,1752925838837,"fUST",-1619.42,0.00016832,2,"2025-07-19T11:50:38.837",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261072,1752925838847,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.847",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261074,1752925838856,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.856",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261076,1752925838865,"fUST",-471.24,0.00016832,2,"2025-07-19T11:50:38.865",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261078,1752925838876,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.876",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261080,1752925838886,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.886",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261082,1752925838896,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261084,1752925838905,"fUST",-682.29,0.00016832,2,"2025-07-19T11:50:38.905",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261086,1752925838915,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261088,1752925838924,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.924",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261090,1752925838933,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.933",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261092,1752925838942,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261094,1752925838952,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.952",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261096,1752925838961,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261098,1752925838970,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261100,1752925838979,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.979",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261102,1752925838988,"fUST",-665.74,0.00016832,2,"2025-07-19T11:50:38.988",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261104,1752925838997,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:38.997",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261106,1752925839007,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.007",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261108,1752925839016,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.016",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261110,1752925839025,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.025",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261112,1752925839035,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.035",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261114,1752925839045,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261116,1752925839054,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.054",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261118,1752925839065,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261120,1752925839077,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.077",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261122,1752925839086,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261124,1752925839095,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261126,1752925839105,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.105",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261128,1752925839114,"fUST",-692.91,0.00016832,2,"2025-07-19T11:50:39.114",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261130,1752925839123,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.123",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261132,1752925839133,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.133",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261134,1752925839142,"fUST",-320.01537501,0.00016832,2,"2025-07-19T11:50:39.142",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261136,1752925839153,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261138,1752925839162,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261140,1752925839172,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.172",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261142,1752925839181,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.181",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261144,1752925839190,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.190",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261146,1752925839200,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.200",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261148,1752925839209,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.209",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261151,1752925839225,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.225",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261153,1752925839236,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:39.236",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261155,1752925839245,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.245",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261157,1752925839256,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.256",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261159,1752925839266,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.266",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261161,1752925839275,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.275",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261163,1752925839284,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.284",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261165,1752925839294,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.294",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261167,1752925839303,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.303",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261169,1752925839312,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.312",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261171,1752925839322,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.322",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261173,1752925839331,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261175,1752925839340,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.340",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261177,1752925839349,"fUST",-462.02314404,0.00016833,2,"2025-07-19T11:50:39.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261179,1752925839360,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261181,1752925839369,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261183,1752925839378,"fUST",-325.57932852,0.00016833,2,"2025-07-19T11:50:39.378",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261185,1752925839388,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261187,1752925839398,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.398",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261189,1752925839408,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.408",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261191,1752925839417,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.417",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261193,1752925839427,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.427",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261195,1752925839436,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261197,1752925839447,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.447",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261199,1752925839458,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.458",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261201,1752925839467,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261203,1752925839477,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261205,1752925839487,"fUST",-500.0,0.00016833,2,"2025-07-19T11:50:39.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261207,1752925839496,"fUST",-500.0,0.00016833,2,"2025-07-19T11:50:39.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261209,1752925839506,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261210,1752925839515,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261213,1752925839525,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261215,1752925839535,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.535",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261218,1752925839545,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261220,1752925839554,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261222,1752925839564,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261224,1752925839574,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261226,1752925839584,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.584",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261229,1752925839593,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.593",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261231,1752925839603,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261232,1752925839613,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.613",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261235,1752925839624,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.624",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261236,1752925839633,"fUST",-601.95269625,0.00016833,2,"2025-07-19T11:50:39.633",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261238,1752925839644,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.644",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261240,1752925839653,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.653",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261242,1752925839663,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.663",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261244,1752925839673,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.673",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261246,1752925839682,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261248,1752925839692,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.692",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261250,1752925839702,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.702",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261252,1752925839711,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261254,1752925839720,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261256,1752925839729,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.729",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261258,1752925839739,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.739",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261260,1752925839749,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.749",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261262,1752925839758,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.758",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261264,1752925839768,"fUST",-1046.46,0.00016833,2,"2025-07-19T11:50:39.768",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261266,1752925839777,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261268,1752925839786,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261270,1752925839796,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.796",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261272,1752925839806,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.806",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261274,1752925839815,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261276,1752925839825,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.825",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261278,1752925839835,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.835",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261280,1752925839844,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261282,1752925839853,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.853",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261284,1752925839863,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261286,1752925839872,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261288,1752925839882,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261290,1752925839892,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.892",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261292,1752925839902,"fUST",-507.3234605,0.00016833,2,"2025-07-19T11:50:39.902",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261294,1752925839912,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.912",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261296,1752925839922,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.922",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261298,1752925839931,"fUST",-400.57995673,0.00016833,2,"2025-07-19T11:50:39.931",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261299,1752925839941,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.941",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261301,1752925839950,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.950",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261303,1752925839960,"fUST",-777.78,0.00016833,2,"2025-07-19T11:50:39.960",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261305,1752925839970,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261307,1752925839980,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.980",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261309,1752925839989,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.989",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261311,1752925839999,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:39.999",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261313,1752925840009,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.009",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261315,1752925840018,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.018",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261317,1752925840028,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.028",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261319,1752925840037,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.037",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261321,1752925840047,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.047",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261323,1752925840057,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.057",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261325,1752925840067,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.067",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261327,1752925840076,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.076",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261329,1752925840086,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261331,1752925840096,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.096",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261333,1752925840105,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.105",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261335,1752925840114,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.114",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261337,1752925840123,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.123",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261339,1752925840133,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.133",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261341,1752925840142,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.142",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261343,1752925840151,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261345,1752925840160,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.160",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261347,1752925840170,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.170",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261349,1752925840179,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261351,1752925840189,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.189",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261353,1752925840199,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261355,1752925840208,"fUST",-621.82,0.00016833,2,"2025-07-19T11:50:40.208",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261357,1752925840222,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.222",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261359,1752925840232,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.232",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261361,1752925840241,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.241",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261362,1752925840250,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.250",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261364,1752925840261,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261366,1752925840271,"fUST",-789.44,0.00016833,2,"2025-07-19T11:50:40.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261368,1752925840280,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261370,1752925840292,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.292",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261372,1752925840303,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.303",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261374,1752925840312,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.312",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261376,1752925840322,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.322",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261378,1752925840331,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261380,1752925840341,"fUST",-464.63859633,0.00016833,2,"2025-07-19T11:50:40.341",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261382,1752925840350,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.350",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261384,1752925840359,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.359",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261387,1752925840368,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.368",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261389,1752925840379,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261391,1752925840388,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261393,1752925840398,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.398",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261395,1752925840409,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.409",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261396,1752925840420,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.420",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261398,1752925840429,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.429",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261400,1752925840439,"fUST",-460.0,0.00016833,2,"2025-07-19T11:50:40.439",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261402,1752925840448,"fUST",-500.0,0.00016834,2,"2025-07-19T11:50:40.448",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261404,1752925840457,"fUST",-461.45731126,0.00016834,2,"2025-07-19T11:50:40.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261406,1752925840467,"fUST",-460.0,0.00016834,2,"2025-07-19T11:50:40.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261408,1752925840475,"fUST",-460.0,0.00016834,2,"2025-07-19T11:50:40.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261410,1752925840485,"fUST",-462.69901332,0.00016834,2,"2025-07-19T11:50:40.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261412,1752925840494,"fUST",-460.0,0.00016834,2,"2025-07-19T11:50:40.494",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261414,1752925840503,"fUST",-462.98091743,0.00016834,2,"2025-07-19T11:50:40.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261416,1752925840513,"fUST",-460.0,0.00016834,2,"2025-07-19T11:50:40.513",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261418,1752925840523,"fUST",-460.0,0.00016834,2,"2025-07-19T11:50:40.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261420,1752925840532,"fUST",-500.0,0.00016834,2,"2025-07-19T11:50:40.532",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261422,1752925840542,"fUST",-261.3791605,0.00016835,2,"2025-07-19T11:50:40.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261424,1752925840551,"fUST",-460.0,0.00016835,2,"2025-07-19T11:50:40.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261426,1752925840560,"fUST",-226.36018482,0.00016835,2,"2025-07-19T11:50:40.560",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261428,1752925840569,"fUST",-460.0,0.00016835,2,"2025-07-19T11:50:40.569",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261430,1752925840578,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.578",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261432,1752925840588,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.588",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261434,1752925840598,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.598",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261436,1752925840608,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.608",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261438,1752925840617,"fUST",-523.9694531,0.00017004,2,"2025-07-19T11:50:40.617",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261440,1752925840627,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.627",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261442,1752925840638,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.638",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261444,1752925840648,"fUST",-549.95403642,0.00017004,2,"2025-07-19T11:50:40.648",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261446,1752925840658,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.658",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261448,1752925840667,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.667",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261450,1752925840677,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.677",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261451,1752925840686,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.686",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261453,1752925840695,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.695",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261455,1752925840704,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261457,1752925840714,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.714",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261459,1752925840723,"fUST",-295.6010337,0.00017004,2,"2025-07-19T11:50:40.723",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261461,1752925840733,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.733",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261463,1752925840742,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.742",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261465,1752925840751,"fUST",-549.82095104,0.00017004,2,"2025-07-19T11:50:40.751",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261467,1752925840761,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.761",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261469,1752925840771,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.771",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261471,1752925840780,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.780",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261473,1752925840789,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261475,1752925840798,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.798",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261477,1752925840808,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.808",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261479,1752925840817,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.817",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261480,1752925840826,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.826",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261482,1752925840836,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.836",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261484,1752925840845,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.845",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261486,1752925840854,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261488,1752925840864,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.864",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261490,1752925840873,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.873",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261492,1752925840882,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261494,1752925840896,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261496,1752925840905,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.905",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261498,1752925840915,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261500,1752925840924,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:40.924",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261515,1752925841060,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.060",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261517,1752925841071,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.071",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261519,1752925841081,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261521,1752925841091,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.091",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261523,1752925841101,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.101",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261525,1752925841110,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.110",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261527,1752925841120,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.120",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261529,1752925841129,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.129",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261531,1752925841140,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.140",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261533,1752925841149,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.149",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261535,1752925841159,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.159",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261537,1752925841168,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.168",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261539,1752925841177,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261541,1752925841186,"fUST",-203.85544831,0.00017004,2,"2025-07-19T11:50:41.186",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261543,1752925841197,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.197",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261545,1752925841206,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261547,1752925841219,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261549,1752925841228,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.228",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261551,1752925841237,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.237",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261553,1752925841247,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.247",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261555,1752925841257,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.257",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261557,1752925841267,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261559,1752925841276,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.276",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261561,1752925841286,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.286",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261563,1752925841296,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.296",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261565,1752925841305,"fUST",-617.86231926,0.00017004,2,"2025-07-19T11:50:41.305",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261567,1752925841315,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.315",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261569,1752925841324,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.324",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261571,1752925841333,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.333",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261573,1752925841343,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.343",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261575,1752925841353,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261577,1752925841362,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.362",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261579,1752925841372,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.372",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261581,1752925841382,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.382",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261583,1752925841393,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261585,1752925841403,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261586,1752925841412,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261588,1752925841422,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.422",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261590,1752925841431,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261592,1752925841440,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261594,1752925841449,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.449",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261596,1752925841459,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261598,1752925841468,"fUST",-447.12794179,0.00017004,2,"2025-07-19T11:50:41.468",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261600,1752925841477,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261602,1752925841486,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.486",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261604,1752925841496,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261606,1752925841505,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.505",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261608,1752925841515,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261610,1752925841526,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.526",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261612,1752925841536,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.536",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261614,1752925841545,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261616,1752925841555,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261618,1752925841564,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261620,1752925841573,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.573",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261622,1752925841583,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261624,1752925841592,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.592",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261626,1752925841601,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261627,1752925841611,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261629,1752925841621,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.621",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261631,1752925841630,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261633,1752925841641,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261635,1752925841651,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.651",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261637,1752925841660,"fUST",-500.0,0.00017004,2,"2025-07-19T11:50:41.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261639,1752925841669,"fUST",-6684.62468812,0.00017007,2,"2025-07-19T11:50:41.669",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261641,1752925841679,"fUST",-54341.93790364,0.00017007,2,"2025-07-19T11:50:41.679",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261643,1752925841689,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.689",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261645,1752925841700,"fUST",-155.03,0.00017105,2,"2025-07-19T11:50:41.700",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261647,1752925841709,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261648,1752925841718,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.718",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261649,1752925841727,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.727",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261650,1752925841737,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.737",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261651,1752925841746,"fUST",-885.62,0.00017105,2,"2025-07-19T11:50:41.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261652,1752925841756,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:41.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261653,1752925841766,"fUST",-500.0,0.00017106,2,"2025-07-19T11:50:41.766",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261654,1752925841776,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.776",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261655,1752925841786,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261656,1752925841795,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261657,1752925841805,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261658,1752925841815,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261659,1752925841824,"fUST",-467.49544061,0.00017106,2,"2025-07-19T11:50:41.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261660,1752925841834,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261661,1752925841844,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.844",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261662,1752925841854,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261663,1752925841864,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.864",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261664,1752925841874,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.874",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261665,1752925841885,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.885",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261666,1752925841895,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.895",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261667,1752925841905,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.905",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261669,1752925841915,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261671,1752925841924,"fUST",-599.63351759,0.00017106,2,"2025-07-19T11:50:41.924",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261673,1752925841934,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.934",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261675,1752925841943,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.943",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261677,1752925841952,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.952",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261679,1752925841961,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261681,1752925841970,"fUST",-2041.8,0.00017106,2,"2025-07-19T11:50:41.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261683,1752925841980,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.980",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261685,1752925841989,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.989",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261687,1752925841998,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:41.998",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261689,1752925842007,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.007",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261690,1752925842017,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.017",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261693,1752925842026,"fUST",-1525.65,0.00017106,2,"2025-07-19T11:50:42.026",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261695,1752925842035,"fUST",-1361.02,0.00017106,2,"2025-07-19T11:50:42.035",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261697,1752925842045,"fUST",-1619.42,0.00017106,2,"2025-07-19T11:50:42.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261698,1752925842054,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.054",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261700,1752925842064,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.064",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261702,1752925842073,"fUST",-471.24,0.00017106,2,"2025-07-19T11:50:42.073",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261704,1752925842083,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.083",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261706,1752925842093,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.093",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261708,1752925842102,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.102",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261710,1752925842111,"fUST",-682.29,0.00017106,2,"2025-07-19T11:50:42.111",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261712,1752925842120,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.120",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261714,1752925842130,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.130",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261716,1752925842141,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261718,1752925842151,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261721,1752925842160,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.160",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261723,1752925842170,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.170",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261725,1752925842179,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261727,1752925842189,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.189",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261728,1752925842198,"fUST",-665.74,0.00017106,2,"2025-07-19T11:50:42.198",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261731,1752925842208,"fUST",-290.34696468,0.00017106,2,"2025-07-19T11:50:42.208",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261732,1752925842222,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.222",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261735,1752925842232,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.232",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261737,1752925842241,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.241",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261738,1752925842250,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.250",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261741,1752925842261,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261742,1752925842271,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261745,1752925842282,"fUST",-283.35372384,0.00017106,2,"2025-07-19T11:50:42.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261747,1752925842292,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.292",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261749,1752925842302,"fUST",-423.63,0.00017106,2,"2025-07-19T11:50:42.302",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261750,1752925842312,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.312",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261753,1752925842322,"fUST",-692.91,0.00017106,2,"2025-07-19T11:50:42.322",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261755,1752925842332,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.332",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261757,1752925842341,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.341",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261759,1752925842350,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.350",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261761,1752925842360,"fUST",-458.13600097,0.00017106,2,"2025-07-19T11:50:42.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261763,1752925842369,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261765,1752925842379,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261767,1752925842389,"fUST",-460.0,0.00017106,2,"2025-07-19T11:50:42.389",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261769,1752925842399,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261771,1752925842408,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.408",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261773,1752925842418,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.418",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261775,1752925842427,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.427",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261777,1752925842436,"fUST",-373.12871714,0.00017107,2,"2025-07-19T11:50:42.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261779,1752925842446,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261781,1752925842456,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261782,1752925842465,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261784,1752925842475,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261786,1752925842485,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.485",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261788,1752925842494,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.494",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261790,1752925842503,"fUST",-1750.3,0.00017107,2,"2025-07-19T11:50:42.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261792,1752925842513,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.513",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261794,1752925842523,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261797,1752925842533,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.533",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261798,1752925842542,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261800,1752925842551,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261802,1752925842560,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.560",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261804,1752925842569,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.569",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261806,1752925842579,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.579",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261809,1752925842588,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.588",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261811,1752925842598,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.598",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261813,1752925842607,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.607",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261815,1752925842617,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.617",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261817,1752925842626,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.626",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261819,1752925842637,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.637",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261821,1752925842646,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261823,1752925842656,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.656",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261825,1752925842665,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261827,1752925842674,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261829,1752925842684,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.684",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261830,1752925842693,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.693",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261832,1752925842702,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.702",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261834,1752925842711,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261836,1752925842720,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261838,1752925842730,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.730",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261840,1752925842740,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.740",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261843,1752925842750,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.750",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261844,1752925842759,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261846,1752925842768,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.768",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261848,1752925842778,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.778",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261850,1752925842787,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.787",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261853,1752925842797,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.797",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261855,1752925842807,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.807",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261857,1752925842816,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261859,1752925842825,"fUST",-484.83126635,0.00017107,2,"2025-07-19T11:50:42.825",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261861,1752925842834,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261863,1752925842845,"fUST",-1046.46,0.00017107,2,"2025-07-19T11:50:42.845",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261865,1752925842854,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261867,1752925842864,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.864",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261869,1752925842873,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.873",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261871,1752925842882,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261873,1752925842894,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.894",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261875,1752925842903,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.903",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261876,1752925842913,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.913",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261879,1752925842923,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.923",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261880,1752925842933,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.933",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261882,1752925842942,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261884,1752925842951,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261886,1752925842961,"fUST",-513.15584719,0.00017107,2,"2025-07-19T11:50:42.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261888,1752925842970,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261890,1752925842980,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.980",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261893,1752925842989,"fUST",-777.78,0.00017107,2,"2025-07-19T11:50:42.989",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261895,1752925842998,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:42.998",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261897,1752925843008,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.008",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261899,1752925843017,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.017",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261901,1752925843026,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.026",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261903,1752925843036,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.036",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261904,1752925843045,"fUST",-591.11574394,0.00017107,2,"2025-07-19T11:50:43.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261906,1752925843055,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261909,1752925843065,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261911,1752925843074,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261913,1752925843084,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.084",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261915,1752925843093,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.093",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261916,1752925843103,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.103",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261918,1752925843112,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.112",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261920,1752925843121,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.121",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261922,1752925843131,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.131",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261924,1752925843142,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.142",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261926,1752925843151,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261928,1752925843161,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.161",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261930,1752925843171,"fUST",-621.82,0.00017107,2,"2025-07-19T11:50:43.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261932,1752925843180,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.180",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261934,1752925843190,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.190",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261936,1752925843199,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261938,1752925843210,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.210",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261940,1752925843222,"fUST",-789.44,0.00017107,2,"2025-07-19T11:50:43.222",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261942,1752925843232,"fUST",-285.23567102,0.00017107,2,"2025-07-19T11:50:43.232",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261944,1752925843242,"fUST",-435.64467231,0.00017107,2,"2025-07-19T11:50:43.242",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261946,1752925843252,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.252",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261948,1752925843262,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.262",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261950,1752925843273,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.273",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261952,1752925843282,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261954,1752925843295,"fUST",-403.32,0.00017107,2,"2025-07-19T11:50:43.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261957,1752925843305,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.305",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261959,1752925843315,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.315",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261961,1752925843325,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.325",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261962,1752925843334,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.334",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261965,1752925843344,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.344",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261966,1752925843353,"fUST",-460.0,0.00017107,2,"2025-07-19T11:50:43.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261968,1752925843363,"fUST",-460.0,0.00017108,2,"2025-07-19T11:50:43.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261970,1752925843372,"fUST",-500.0,0.00017108,2,"2025-07-19T11:50:43.372",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261972,1752925843381,"fUST",-555.52314097,0.00017108,2,"2025-07-19T11:50:43.381",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261974,1752925843392,"fUST",-460.0,0.00017108,2,"2025-07-19T11:50:43.392",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261976,1752925843402,"fUST",-460.0,0.00017109,2,"2025-07-19T11:50:43.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261978,1752925843411,"fUST",-1969.37122043,0.00017249,2,"2025-07-19T11:50:43.411",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261980,1752925843421,"fUST",-151.0,0.00017282,2,"2025-07-19T11:50:43.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261982,1752925843431,"fUST",-151.0,0.00017282,2,"2025-07-19T11:50:43.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261984,1752925843440,"fUST",-151.0,0.00017284,2,"2025-07-19T11:50:43.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261986,1752925843450,"fUST",-151.0,0.00017284,2,"2025-07-19T11:50:43.450",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261988,1752925843459,"fUST",-167.0,0.00017288,3,"2025-07-19T11:50:43.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261991,1752925843470,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:43.470",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261993,1752925843479,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:43.479",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261995,1752925843489,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:43.489",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261997,1752925843498,"fUST",-885.62,0.00017379,2,"2025-07-19T11:50:43.498",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373261999,1752925843508,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:43.508",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262001,1752925843517,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:43.517",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262003,1752925843527,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.527",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262005,1752925843536,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.536",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262007,1752925843546,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.546",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262009,1752925843555,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262011,1752925843565,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.565",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262013,1752925843574,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262015,1752925843583,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262017,1752925843592,"fUST",-446.98448686,0.0001738,2,"2025-07-19T11:50:43.592",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262019,1752925843602,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.602",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262021,1752925843611,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262023,1752925843621,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.621",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262025,1752925843630,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262027,1752925843640,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.640",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262029,1752925843650,"fUST",-2041.8,0.0001738,2,"2025-07-19T11:50:43.650",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262031,1752925843659,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.659",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262033,1752925843669,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.669",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262035,1752925843678,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.678",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262037,1752925843687,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.687",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262039,1752925843697,"fUST",-1525.65,0.0001738,2,"2025-07-19T11:50:43.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262041,1752925843707,"fUST",-1361.02,0.0001738,2,"2025-07-19T11:50:43.707",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262043,1752925843717,"fUST",-1619.42,0.0001738,2,"2025-07-19T11:50:43.717",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262045,1752925843727,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.727",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262047,1752925843736,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.736",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262049,1752925843747,"fUST",-471.24,0.0001738,2,"2025-07-19T11:50:43.747",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262051,1752925843756,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262053,1752925843765,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.765",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262055,1752925843775,"fUST",-682.29,0.0001738,2,"2025-07-19T11:50:43.775",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262057,1752925843784,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.784",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262060,1752925843794,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.794",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262062,1752925843804,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.804",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262064,1752925843814,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.814",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262066,1752925843824,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262068,1752925843833,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.833",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262070,1752925843843,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262072,1752925843853,"fUST",-665.74,0.0001738,2,"2025-07-19T11:50:43.853",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262074,1752925843862,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.862",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262076,1752925843871,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.871",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262078,1752925843880,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.880",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262080,1752925843892,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.892",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262082,1752925843901,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.901",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262084,1752925843910,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.910",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262086,1752925843919,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.919",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262088,1752925843928,"fUST",-692.91,0.0001738,2,"2025-07-19T11:50:43.928",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262090,1752925843938,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.938",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262092,1752925843948,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.948",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262094,1752925843957,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.957",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262096,1752925843967,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:43.967",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262098,1752925843977,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:43.977",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262100,1752925843986,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:43.986",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262102,1752925843995,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:43.995",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262104,1752925844004,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.004",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262106,1752925844013,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.013",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262108,1752925844024,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262110,1752925844033,"fUST",-1750.3,0.00017381,2,"2025-07-19T11:50:44.033",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262112,1752925844044,"fUST",-246.45,0.00017381,2,"2025-07-19T11:50:44.044",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262114,1752925844054,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.054",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262116,1752925844063,"fUST",-489.91246802,0.00017381,2,"2025-07-19T11:50:44.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262118,1752925844072,"fUST",-500.0,0.00017381,2,"2025-07-19T11:50:44.072",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262120,1752925844081,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262122,1752925844090,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.090",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262124,1752925844099,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.099",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262126,1752925844109,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.109",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262128,1752925844118,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.118",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262130,1752925844127,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.127",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262144,1752925844138,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.138",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262146,1752925844262,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.262",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262148,1752925844272,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.272",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262150,1752925844282,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262152,1752925844292,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.292",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262154,1752925844301,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.301",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262156,1752925844310,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.310",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262158,1752925844320,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.320",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262160,1752925844330,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.330",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262162,1752925844339,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.339",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262164,1752925844349,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262166,1752925844358,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.358",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262168,1752925844367,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.367",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262170,1752925844376,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.376",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262172,1752925844386,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.386",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262174,1752925844395,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.395",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262176,1752925844405,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.405",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262178,1752925844414,"fUST",-1046.46,0.00017381,2,"2025-07-19T11:50:44.414",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262180,1752925844423,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.423",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262182,1752925844433,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.433",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262184,1752925844442,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262186,1752925844451,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.451",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262188,1752925844460,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.460",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262190,1752925844470,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.470",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262192,1752925844479,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.479",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262194,1752925844490,"fUST",-443.45,0.00017381,2,"2025-07-19T11:50:44.490",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262196,1752925844500,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.500",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262198,1752925844510,"fUST",-777.78,0.00017381,2,"2025-07-19T11:50:44.510",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262200,1752925844520,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.520",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262202,1752925844530,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262204,1752925844541,"fUST",-494.60709884,0.00017381,2,"2025-07-19T11:50:44.541",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262206,1752925844551,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262208,1752925844560,"fUST",-380.79948097,0.00017381,2,"2025-07-19T11:50:44.560",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262210,1752925844570,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.570",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262212,1752925844579,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.579",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262214,1752925844589,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.589",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262216,1752925844598,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.598",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262218,1752925844607,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.607",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262220,1752925844616,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.616",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262222,1752925844626,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.626",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262224,1752925844635,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.635",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262226,1752925844646,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.646",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262228,1752925844655,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262230,1752925844664,"fUST",-621.82,0.00017381,2,"2025-07-19T11:50:44.664",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262232,1752925844673,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.673",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262234,1752925844683,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.683",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262236,1752925844693,"fUST",-302.53767997,0.00017381,2,"2025-07-19T11:50:44.693",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262238,1752925844703,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.703",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262240,1752925844712,"fUST",-789.44,0.00017381,2,"2025-07-19T11:50:44.712",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262242,1752925844721,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.721",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262244,1752925844731,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.731",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262246,1752925844741,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.741",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262248,1752925844750,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.750",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262250,1752925844759,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262252,1752925844769,"fUST",-460.0,0.00017381,2,"2025-07-19T11:50:44.769",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262254,1752925844778,"fUST",-460.0,0.00017382,2,"2025-07-19T11:50:44.778",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262256,1752925844789,"fUST",-201.2985058,0.00017383,2,"2025-07-19T11:50:44.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262258,1752925844799,"fUST",-544.61278846,0.00017453,2,"2025-07-19T11:50:44.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262260,1752925844808,"fUST",-500.0,0.00017455,2,"2025-07-19T11:50:44.808",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262262,1752925844818,"fUST",-500.0,0.00017468,2,"2025-07-19T11:50:44.818",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262264,1752925844828,"fUST",-500.0,0.00017468,2,"2025-07-19T11:50:44.828",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262266,1752925844838,"fUST",-502.51153415,0.00017468,2,"2025-07-19T11:50:44.838",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262268,1752925844848,"fUST",-229.78895829,0.00017476,2,"2025-07-19T11:50:44.848",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262270,1752925844859,"fUST",-500.0,0.00017484,2,"2025-07-19T11:50:44.859",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262273,1752925844868,"fUST",-500.98068818,0.00017484,2,"2025-07-19T11:50:44.868",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262275,1752925844878,"fUST",-161.99370009,0.00017484,2,"2025-07-19T11:50:44.878",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262277,1752925844888,"fUST",-500.0,0.00017502,2,"2025-07-19T11:50:44.888",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262279,1752925844899,"fUST",-500.37011798,0.00017502,2,"2025-07-19T11:50:44.899",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262281,1752925844909,"fUST",-500.0,0.00017502,2,"2025-07-19T11:50:44.909",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262283,1752925844918,"fUST",-500.0,0.00017526,2,"2025-07-19T11:50:44.918",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262285,1752925844928,"fUST",-498.33811525,0.00017526,2,"2025-07-19T11:50:44.928",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262287,1752925844938,"fUST",-500.0,0.00017535,2,"2025-07-19T11:50:44.938",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262289,1752925844947,"fUST",-500.0,0.00017535,2,"2025-07-19T11:50:44.947",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262291,1752925844956,"fUST",-500.0,0.00017535,2,"2025-07-19T11:50:44.956",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262293,1752925844966,"fUST",-500.01606192,0.00017535,2,"2025-07-19T11:50:44.966",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262295,1752925844975,"fUST",-158.11665188,0.00017535,2,"2025-07-19T11:50:44.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262297,1752925844985,"fUST",-500.0,0.00017535,2,"2025-07-19T11:50:44.985",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262299,1752925844996,"fUST",-500.0,0.00017561,2,"2025-07-19T11:50:44.996",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262301,1752925845006,"fUST",-460.0,0.00017653,2,"2025-07-19T11:50:45.006",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262303,1752925845015,"fUST",-224.42,0.00017653,2,"2025-07-19T11:50:45.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262305,1752925845024,"fUST",-460.0,0.00017653,2,"2025-07-19T11:50:45.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262307,1752925845034,"fUST",-885.62,0.00017653,2,"2025-07-19T11:50:45.034",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262309,1752925845043,"fUST",-460.0,0.00017653,2,"2025-07-19T11:50:45.043",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262311,1752925845053,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.053",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262313,1752925845063,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262315,1752925845072,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.072",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262317,1752925845081,"fUST",-163.22387918,0.00017654,2,"2025-07-19T11:50:45.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262319,1752925845091,"fUST",-384.84448621,0.00017654,2,"2025-07-19T11:50:45.091",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262321,1752925845100,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.100",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262323,1752925845110,"fUST",-157.13899942,0.00017654,2,"2025-07-19T11:50:45.110",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262325,1752925845120,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.120",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262327,1752925845129,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.129",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262329,1752925845139,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262331,1752925845148,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.148",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262333,1752925845157,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.157",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262335,1752925845167,"fUST",-2041.8,0.00017654,2,"2025-07-19T11:50:45.167",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262337,1752925845177,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.177",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262339,1752925845186,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.186",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262341,1752925845196,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.196",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262343,1752925845205,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.205",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262345,1752925845216,"fUST",-1525.65,0.00017654,2,"2025-07-19T11:50:45.216",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262346,1752925845226,"fUST",-1361.02,0.00017654,2,"2025-07-19T11:50:45.226",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262347,1752925845235,"fUST",-1619.42,0.00017654,2,"2025-07-19T11:50:45.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262348,1752925845246,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.246",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262349,1752925845255,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.255",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262350,1752925845266,"fUST",-471.24,0.00017654,2,"2025-07-19T11:50:45.266",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262351,1752925845275,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.275",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262352,1752925845286,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.286",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262353,1752925845296,"fUST",-682.29,0.00017654,2,"2025-07-19T11:50:45.296",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262354,1752925845307,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.307",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262355,1752925845316,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.316",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262356,1752925845326,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.326",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262357,1752925845335,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.335",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262358,1752925845345,"fUST",-665.74,0.00017654,2,"2025-07-19T11:50:45.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262359,1752925845355,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262360,1752925845364,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.364",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262361,1752925845374,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.374",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262362,1752925845383,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262363,1752925845395,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.395",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262364,1752925845404,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.404",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262365,1752925845414,"fUST",-692.91,0.00017654,2,"2025-07-19T11:50:45.414",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262367,1752925845423,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.423",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262370,1752925845433,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.433",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262373,1752925845443,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.443",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262375,1752925845452,"fUST",-460.0,0.00017654,2,"2025-07-19T11:50:45.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262377,1752925845462,"fUST",-460.77850531,0.00017655,2,"2025-07-19T11:50:45.462",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262379,1752925845472,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.472",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262381,1752925845482,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.482",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262383,1752925845491,"fUST",-384.60868626,0.00017655,2,"2025-07-19T11:50:45.491",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262385,1752925845501,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.501",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262387,1752925845511,"fUST",-1750.3,0.00017655,2,"2025-07-19T11:50:45.511",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262389,1752925845520,"fUST",-548.51281732,0.00017655,2,"2025-07-19T11:50:45.520",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262392,1752925845530,"fUST",-500.0,0.00017655,2,"2025-07-19T11:50:45.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262393,1752925845543,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262395,1752925845553,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.553",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262397,1752925845564,"fUST",-202.68,0.00017655,2,"2025-07-19T11:50:45.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262400,1752925845573,"fUST",-597.35215289,0.00017655,2,"2025-07-19T11:50:45.573",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262401,1752925845583,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262403,1752925845593,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.593",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262405,1752925845603,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262407,1752925845612,"fUST",-472.48886146,0.00017655,2,"2025-07-19T11:50:45.612",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262409,1752925845622,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.622",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262411,1752925845631,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.631",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262413,1752925845642,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.642",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262415,1752925845651,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.651",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262417,1752925845660,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262419,1752925845669,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.669",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262422,1752925845682,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262424,1752925845696,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.696",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262426,1752925845706,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.706",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262428,1752925845716,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262430,1752925845726,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.726",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262432,1752925845735,"fUST",-1046.46,0.00017655,2,"2025-07-19T11:50:45.735",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262434,1752925845746,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262436,1752925845756,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.756",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262438,1752925845767,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262440,1752925845776,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.776",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262442,1752925845786,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262444,1752925845796,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.796",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262446,1752925845806,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.806",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262447,1752925845816,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.816",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262450,1752925845826,"fUST",-777.78,0.00017655,2,"2025-07-19T11:50:45.826",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262451,1752925845836,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.836",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262454,1752925845846,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.846",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262455,1752925845856,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.856",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262458,1752925845866,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.866",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262459,1752925845875,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.875",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262462,1752925845885,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.885",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262464,1752925845896,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262466,1752925845906,"fUST",-390.65392384,0.00017655,2,"2025-07-19T11:50:45.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262467,1752925845915,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262470,1752925845925,"fUST",-401.89557212,0.00017655,2,"2025-07-19T11:50:45.925",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262471,1752925845935,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.935",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262473,1752925845945,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.945",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262475,1752925845954,"fUST",-621.82,0.00017655,2,"2025-07-19T11:50:45.954",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262477,1752925845963,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.963",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262479,1752925845973,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.973",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262481,1752925845982,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:45.982",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262483,1752925845991,"fUST",-789.44,0.00017655,2,"2025-07-19T11:50:45.991",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262485,1752925846001,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:46.001",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262487,1752925846010,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:46.010",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262489,1752925846020,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:46.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262492,1752925846029,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:46.029",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262494,1752925846039,"fUST",-460.0,0.00017655,2,"2025-07-19T11:50:46.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262495,1752925846048,"fUST",-591.18,0.00017655,2,"2025-07-19T11:50:46.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262498,1752925846058,"fUST",-500.0,0.00017689,2,"2025-07-19T11:50:46.058",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262500,1752925846068,"fUST",-501.04995706,0.00017689,2,"2025-07-19T11:50:46.068",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262502,1752925846078,"fUST",-500.38190345,0.00017689,2,"2025-07-19T11:50:46.078",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262504,1752925846087,"fUST",-500.0,0.00017689,2,"2025-07-19T11:50:46.087",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262506,1752925846097,"fUST",-384.92175574,0.00017749,2,"2025-07-19T11:50:46.097",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262508,1752925846106,"fUST",-500.0,0.00017761,2,"2025-07-19T11:50:46.106",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262510,1752925846115,"fUST",-151.0,0.00017763,2,"2025-07-19T11:50:46.115",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262512,1752925846124,"fUST",-206.395828,0.00017763,2,"2025-07-19T11:50:46.124",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262514,1752925846134,"fUST",-500.0,0.00017771,2,"2025-07-19T11:50:46.134",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262516,1752925846144,"fUST",-160.0,0.00017867,2,"2025-07-19T11:50:46.144",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262518,1752925846154,"fUST",-160.0,0.00017867,2,"2025-07-19T11:50:46.154",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262520,1752925846167,"fUST",-160.0,0.00017867,2,"2025-07-19T11:50:46.167",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262522,1752925846178,"fUST",-160.0,0.00017867,2,"2025-07-19T11:50:46.178",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262524,1752925846187,"fUST",-215.67360783,0.00017871,2,"2025-07-19T11:50:46.187",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262526,1752925846196,"fUST",-160.0,0.00017871,2,"2025-07-19T11:50:46.196",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262528,1752925846206,"fUST",-476.34170116,0.00017871,2,"2025-07-19T11:50:46.206",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262530,1752925846219,"fUST",-12612.80205064,0.00017871,2,"2025-07-19T11:50:46.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262532,1752925846229,"fUST",-525.83049785,0.00017871,2,"2025-07-19T11:50:46.229",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262534,1752925846238,"fUST",-230.94145789,0.00017871,2,"2025-07-19T11:50:46.238",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262536,1752925846248,"fUST",-214.52603969,0.00017871,2,"2025-07-19T11:50:46.248",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262538,1752925846259,"fUST",-160.0,0.00017871,2,"2025-07-19T11:50:46.259",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262540,1752925846268,"fUST",-839.454303,0.00017871,2,"2025-07-19T11:50:46.268",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262542,1752925846278,"fUST",-270.84352498,0.00017896,2,"2025-07-19T11:50:46.278",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262544,1752925846289,"fUST",-6652.08970249,0.000179,2,"2025-07-19T11:50:46.289",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262546,1752925846299,"fUST",-267.96,0.00017927,2,"2025-07-19T11:50:46.299",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262548,1752925846308,"fUST",-885.62,0.00017927,2,"2025-07-19T11:50:46.308",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262550,1752925846318,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.318",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262552,1752925846327,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.327",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262554,1752925846336,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.336",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262556,1752925846345,"fUST",-449.38642602,0.00017928,2,"2025-07-19T11:50:46.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262558,1752925846354,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.354",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262560,1752925846363,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262562,1752925846373,"fUST",-583.46,0.00017928,2,"2025-07-19T11:50:46.373",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262564,1752925846382,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.382",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262566,1752925846393,"fUST",-2041.8,0.00017928,2,"2025-07-19T11:50:46.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262568,1752925846403,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262570,1752925846412,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262572,1752925846421,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262574,1752925846431,"fUST",-1525.65,0.00017928,2,"2025-07-19T11:50:46.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262576,1752925846440,"fUST",-1361.02,0.00017928,2,"2025-07-19T11:50:46.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262578,1752925846452,"fUST",-1619.42,0.00017928,2,"2025-07-19T11:50:46.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262580,1752925846462,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.462",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262582,1752925846471,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.471",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262584,1752925846481,"fUST",-471.24,0.00017928,2,"2025-07-19T11:50:46.481",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262586,1752925846491,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.491",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262588,1752925846500,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.500",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262590,1752925846510,"fUST",-682.29,0.00017928,2,"2025-07-19T11:50:46.510",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262592,1752925846519,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.519",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262594,1752925846528,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.528",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262596,1752925846538,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.538",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262598,1752925846547,"fUST",-665.74,0.00017928,2,"2025-07-19T11:50:46.547",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262600,1752925846557,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.557",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262602,1752925846566,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.566",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262604,1752925846575,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.575",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262606,1752925846585,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.585",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262608,1752925846594,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.594",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262610,1752925846603,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262612,1752925846612,"fUST",-692.91,0.00017928,2,"2025-07-19T11:50:46.612",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262614,1752925846621,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.621",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262616,1752925846630,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262618,1752925846640,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.640",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262620,1752925846650,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:46.650",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262622,1752925846659,"fUST",-239.29823351,0.00017929,2,"2025-07-19T11:50:46.659",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262624,1752925846668,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.668",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262626,1752925846677,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.677",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262628,1752925846687,"fUST",-1750.3,0.00017929,2,"2025-07-19T11:50:46.687",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262630,1752925846697,"fUST",-564.48562918,0.00017929,2,"2025-07-19T11:50:46.697",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262632,1752925846706,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.706",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262634,1752925846716,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262636,1752925846725,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.725",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262638,1752925846734,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262640,1752925846744,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.744",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262642,1752925846754,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.754",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262644,1752925846764,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.764",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262646,1752925846773,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.773",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262648,1752925846782,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.782",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262650,1752925846792,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.792",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262653,1752925846802,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.802",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262654,1752925846811,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.811",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262656,1752925846820,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.820",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262658,1752925846829,"fUST",-1046.46,0.00017929,2,"2025-07-19T11:50:46.829",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262660,1752925846839,"fUST",-192.01727641,0.00017929,2,"2025-07-19T11:50:46.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262662,1752925846849,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.849",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262664,1752925846859,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.859",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262666,1752925846868,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.868",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262668,1752925846878,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.878",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262670,1752925846890,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.890",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262673,1752925846900,"fUST",-777.78,0.00017929,2,"2025-07-19T11:50:46.900",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262675,1752925846910,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.910",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262677,1752925846919,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.919",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262679,1752925846928,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.928",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262681,1752925846938,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.938",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262683,1752925846946,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.946",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262684,1752925846956,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.956",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262686,1752925846965,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.965",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262689,1752925846974,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262691,1752925846983,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:46.983",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262693,1752925846992,"fUST",-621.82,0.00017929,2,"2025-07-19T11:50:46.992",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262695,1752925847002,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.002",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262697,1752925847011,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262699,1752925847021,"fUST",-789.44,0.00017929,2,"2025-07-19T11:50:47.021",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262701,1752925847030,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262703,1752925847039,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262705,1752925847048,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262707,1752925847058,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.058",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262709,1752925847067,"fUST",-460.0,0.00017929,2,"2025-07-19T11:50:47.067",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262711,1752925847076,"fUST",-151.0,0.00018,2,"2025-07-19T11:50:47.076",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262713,1752925847086,"fUST",-1000.0,0.00018016,2,"2025-07-19T11:50:47.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262715,1752925847096,"fUST",-500.0,0.0001805,2,"2025-07-19T11:50:47.096",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262729,1752925847219,"fUST",-495.19976594,0.00018074,2,"2025-07-19T11:50:47.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262731,1752925847229,"fUST",-1457.3971402,0.00018082,2,"2025-07-19T11:50:47.229",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262733,1752925847239,"fUST",-501.17883196,0.00018108,2,"2025-07-19T11:50:47.239",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262735,1752925847249,"fUST",-6652.08970238,0.00018176,2,"2025-07-19T11:50:47.249",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262737,1752925847260,"fUST",-885.62,0.00018201,2,"2025-07-19T11:50:47.260",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262739,1752925847269,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.269",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262741,1752925847278,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.278",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262743,1752925847286,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.286",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262745,1752925847297,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.297",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262747,1752925847306,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.306",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262749,1752925847314,"fUST",-2041.8,0.00018202,2,"2025-07-19T11:50:47.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262751,1752925847323,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.323",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262753,1752925847332,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.332",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262755,1752925847341,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.341",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262757,1752925847350,"fUST",-1525.65,0.00018202,2,"2025-07-19T11:50:47.350",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262759,1752925847359,"fUST",-1361.02,0.00018202,2,"2025-07-19T11:50:47.359",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262761,1752925847368,"fUST",-1619.42,0.00018202,2,"2025-07-19T11:50:47.368",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262763,1752925847378,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.378",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262765,1752925847388,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262767,1752925847401,"fUST",-471.24,0.00018202,2,"2025-07-19T11:50:47.401",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262769,1752925847410,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.410",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262771,1752925847419,"fUST",-292.27343318,0.00018202,2,"2025-07-19T11:50:47.419",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262773,1752925847428,"fUST",-682.29,0.00018202,2,"2025-07-19T11:50:47.428",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262775,1752925847437,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.437",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262777,1752925847446,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262779,1752925847456,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.456",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262781,1752925847465,"fUST",-665.74,0.00018202,2,"2025-07-19T11:50:47.465",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262783,1752925847475,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.475",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262785,1752925847484,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.484",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262787,1752925847494,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.494",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262789,1752925847504,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.504",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262791,1752925847514,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262793,1752925847523,"fUST",-692.91,0.00018202,2,"2025-07-19T11:50:47.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262795,1752925847533,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.533",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262797,1752925847542,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262799,1752925847552,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:47.552",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262801,1752925847561,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262803,1752925847572,"fUST",-1750.3,0.00018203,2,"2025-07-19T11:50:47.572",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262805,1752925847581,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.581",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262807,1752925847590,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.590",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262809,1752925847600,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262812,1752925847610,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.610",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262813,1752925847620,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262815,1752925847629,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.629",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262817,1752925847639,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.639",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262819,1752925847652,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.652",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262821,1752925847661,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.661",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262823,1752925847672,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.672",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262826,1752925847682,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.682",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262827,1752925847694,"fUST",-517.48178713,0.00018203,2,"2025-07-19T11:50:47.694",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262829,1752925847704,"fUST",-1046.46,0.00018203,2,"2025-07-19T11:50:47.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262832,1752925847714,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.714",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262833,1752925847724,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.724",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262836,1752925847734,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262838,1752925847744,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.744",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262840,1752925847754,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.754",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262842,1752925847764,"fUST",-777.78,0.00018203,2,"2025-07-19T11:50:47.764",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262844,1752925847774,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.774",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262846,1752925847783,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.783",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262848,1752925847793,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.793",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262850,1752925847803,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.803",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262852,1752925847813,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.813",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262854,1752925847823,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.823",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262856,1752925847832,"fUST",-621.82,0.00018203,2,"2025-07-19T11:50:47.832",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262858,1752925847842,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.842",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262860,1752925847851,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.851",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262862,1752925847860,"fUST",-789.44,0.00018203,2,"2025-07-19T11:50:47.860",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262864,1752925847870,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.870",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262866,1752925847879,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.879",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262868,1752925847893,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.893",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262870,1752925847904,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.904",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262872,1752925847914,"fUST",-460.0,0.00018203,2,"2025-07-19T11:50:47.914",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262874,1752925847924,"fUST",-1000.0,0.00018237,2,"2025-07-19T11:50:47.924",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262876,1752925847933,"fUST",-1000.0,0.00018237,2,"2025-07-19T11:50:47.933",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262878,1752925847943,"fUST",-500.0,0.00018319,2,"2025-07-19T11:50:47.943",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262880,1752925847954,"fUST",-6652.08970238,0.00018452,2,"2025-07-19T11:50:47.954",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262882,1752925847961,"fUST",-885.62,0.00018475,2,"2025-07-19T11:50:47.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262884,1752925847969,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:47.969",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262886,1752925847975,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:47.975",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262888,1752925847983,"fUST",-2041.8,0.00018476,2,"2025-07-19T11:50:47.983",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262890,1752925847991,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:47.991",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262892,1752925847999,"fUST",-529.13,0.00018476,2,"2025-07-19T11:50:47.999",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262894,1752925848007,"fUST",-1525.65,0.00018476,2,"2025-07-19T11:50:48.007",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262896,1752925848015,"fUST",-1361.02,0.00018476,2,"2025-07-19T11:50:48.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262898,1752925848024,"fUST",-1619.42,0.00018476,2,"2025-07-19T11:50:48.024",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262900,1752925848032,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.032",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262902,1752925848040,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.040",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262904,1752925848049,"fUST",-471.24,0.00018476,2,"2025-07-19T11:50:48.049",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262905,1752925848056,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.056",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262907,1752925848063,"fUST",-682.29,0.00018476,2,"2025-07-19T11:50:48.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262909,1752925848071,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.071",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262911,1752925848081,"fUST",-402.5,0.00018476,2,"2025-07-19T11:50:48.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262914,1752925848089,"fUST",-665.74,0.00018476,2,"2025-07-19T11:50:48.089",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262916,1752925848098,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262918,1752925848107,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.107",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262921,1752925848116,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.116",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262923,1752925848124,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.124",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262925,1752925848132,"fUST",-692.91,0.00018476,2,"2025-07-19T11:50:48.132",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262927,1752925848142,"fUST",-460.0,0.00018476,2,"2025-07-19T11:50:48.142",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262929,1752925848153,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262931,1752925848162,"fUST",-1750.3,0.00018477,2,"2025-07-19T11:50:48.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262933,1752925848172,"fUST",-315.86,0.00018477,2,"2025-07-19T11:50:48.172",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262935,1752925848182,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.182",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262937,1752925848192,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.192",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262939,1752925848202,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.202",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262940,1752925848211,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.211",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262943,1752925848224,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.224",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262944,1752925848234,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262947,1752925848244,"fUST",-1046.46,0.00018477,2,"2025-07-19T11:50:48.244",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262949,1752925848254,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.254",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262951,1752925848264,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.264",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262953,1752925848274,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.274",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262955,1752925848284,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.284",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262957,1752925848504,"fUST",-777.78,0.00018477,2,"2025-07-19T11:50:48.504",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262959,1752925848514,"fUST",-600.78457858,0.00018477,2,"2025-07-19T11:50:48.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262961,1752925848524,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.524",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262963,1752925848534,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.534",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262965,1752925848543,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262967,1752925848553,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.553",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262969,1752925848562,"fUST",-333.35421646,0.00018477,2,"2025-07-19T11:50:48.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262971,1752925848571,"fUST",-621.82,0.00018477,2,"2025-07-19T11:50:48.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262973,1752925848581,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.581",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262975,1752925848590,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.590",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262977,1752925848600,"fUST",-789.44,0.00018477,2,"2025-07-19T11:50:48.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262979,1752925848609,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262981,1752925848619,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262983,1752925848629,"fUST",-240.06681902,0.00018477,2,"2025-07-19T11:50:48.629",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262985,1752925848638,"fUST",-460.0,0.00018477,2,"2025-07-19T11:50:48.638",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262987,1752925848650,"fUST",-160.0,0.00018491,2,"2025-07-19T11:50:48.650",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262988,1752925848660,"fUST",-151.0,0.00018541,2,"2025-07-19T11:50:48.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262989,1752925848670,"fUST",-1500.0,0.00018564,2,"2025-07-19T11:50:48.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262990,1752925848680,"fUST",-207.4,0.00018595,2,"2025-07-19T11:50:48.680",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262991,1752925848689,"fUST",-151.0,0.00018624,2,"2025-07-19T11:50:48.689",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262992,1752925848700,"fUST",-6652.08970238,0.00018728,2,"2025-07-19T11:50:48.700",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262993,1752925848709,"fUST",-885.62,0.00018749,2,"2025-07-19T11:50:48.709",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262994,1752925848719,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262995,1752925848729,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.729",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262996,1752925848739,"fUST",-2041.8,0.0001875,2,"2025-07-19T11:50:48.739",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262997,1752925848749,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.749",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262998,1752925848759,"fUST",-1525.65,0.0001875,2,"2025-07-19T11:50:48.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373262999,1752925848769,"fUST",-1361.02,0.0001875,2,"2025-07-19T11:50:48.769",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263000,1752925848779,"fUST",-1619.42,0.0001875,2,"2025-07-19T11:50:48.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263001,1752925848789,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263002,1752925848799,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263003,1752925848809,"fUST",-471.24,0.0001875,2,"2025-07-19T11:50:48.809",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263004,1752925848819,"fUST",-151.830601,0.0001875,2,"2025-07-19T11:50:48.819",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263005,1752925848828,"fUST",-682.29,0.0001875,2,"2025-07-19T11:50:48.828",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263006,1752925848838,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.838",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263007,1752925848848,"fUST",-665.74,0.0001875,2,"2025-07-19T11:50:48.848",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263009,1752925848858,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.858",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263011,1752925848867,"fUST",-341.0147832,0.0001875,2,"2025-07-19T11:50:48.867",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263013,1752925848877,"fUST",-151.0,0.0001875,2,"2025-07-19T11:50:48.877",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263015,1752925848886,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.886",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263017,1752925848897,"fUST",-460.0,0.0001875,2,"2025-07-19T11:50:48.897",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263019,1752925848906,"fUST",-692.91,0.0001875,2,"2025-07-19T11:50:48.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263021,1752925848916,"fUST",-1750.3,0.00018751,2,"2025-07-19T11:50:48.916",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263023,1752925848926,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263025,1752925848936,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.936",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263027,1752925848945,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.945",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263029,1752925848955,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.955",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263031,1752925848965,"fUST",-1046.46,0.00018751,2,"2025-07-19T11:50:48.965",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263033,1752925848974,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263035,1752925848983,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.983",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263037,1752925848992,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:48.992",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263039,1752925849002,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.002",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263041,1752925849011,"fUST",-777.78,0.00018751,2,"2025-07-19T11:50:49.011",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263043,1752925849021,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.021",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263045,1752925849030,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263047,1752925849039,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.039",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263049,1752925849048,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.048",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263051,1752925849058,"fUST",-621.82,0.00018751,2,"2025-07-19T11:50:49.058",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263053,1752925849067,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.067",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263055,1752925849077,"fUST",-789.44,0.00018751,2,"2025-07-19T11:50:49.077",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263057,1752925849086,"fUST",-151.0,0.00018751,2,"2025-07-19T11:50:49.086",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263059,1752925849095,"fUST",-151.0,0.00018751,2,"2025-07-19T11:50:49.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263061,1752925849104,"fUST",-460.0,0.00018751,2,"2025-07-19T11:50:49.104",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263063,1752925849114,"fUST",-269.533577,0.00018751,2,"2025-07-19T11:50:49.114",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263065,1752925849123,"fUST",-269.533577,0.00018751,2,"2025-07-19T11:50:49.123",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263067,1752925849132,"fUST",-1000.0,0.00018785,2,"2025-07-19T11:50:49.132",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263069,1752925849141,"fUST",-500.0,0.00018785,2,"2025-07-19T11:50:49.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263071,1752925849151,"fUST",-2872.15274685,0.000189,2,"2025-07-19T11:50:49.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263073,1752925849160,"fUST",-6652.08970238,0.00019003,2,"2025-07-19T11:50:49.160",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263075,1752925849171,"fUST",-885.62,0.00019023,2,"2025-07-19T11:50:49.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263077,1752925849180,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.180",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263079,1752925849190,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.190",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263081,1752925849198,"fUST",-2041.8,0.00019024,2,"2025-07-19T11:50:49.198",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263082,1752925849209,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.209",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263085,1752925849221,"fUST",-1525.65,0.00019024,2,"2025-07-19T11:50:49.221",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263086,1752925849230,"fUST",-1361.02,0.00019024,2,"2025-07-19T11:50:49.230",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263089,1752925849240,"fUST",-1619.42,0.00019024,2,"2025-07-19T11:50:49.240",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263091,1752925849249,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.249",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263093,1752925849261,"fUST",-471.24,0.00019024,2,"2025-07-19T11:50:49.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263095,1752925849271,"fUST",-682.29,0.00019024,2,"2025-07-19T11:50:49.271",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263097,1752925849280,"fUST",-499.92,0.00019024,2,"2025-07-19T11:50:49.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263099,1752925849290,"fUST",-665.74,0.00019024,2,"2025-07-19T11:50:49.290",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263101,1752925849300,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.300",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263103,1752925849311,"fUST",-460.0,0.00019024,2,"2025-07-19T11:50:49.311",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263105,1752925849320,"fUST",-692.91,0.00019024,2,"2025-07-19T11:50:49.320",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263107,1752925849330,"fUST",-1750.3,0.00019025,2,"2025-07-19T11:50:49.330",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263109,1752925849339,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.339",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263111,1752925849349,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263113,1752925849358,"fUST",-1046.46,0.00019025,2,"2025-07-19T11:50:49.358",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263115,1752925849368,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.368",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263117,1752925849377,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.377",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263118,1752925849386,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.386",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263120,1752925849396,"fUST",-777.78,0.00019025,2,"2025-07-19T11:50:49.396",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263122,1752925849406,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.406",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263125,1752925849415,"fUST",-344.111953,0.00019025,2,"2025-07-19T11:50:49.415",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263127,1752925849425,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.425",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263129,1752925849434,"fUST",-592.24,0.00019025,2,"2025-07-19T11:50:49.434",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263130,1752925849444,"fUST",-621.82,0.00019025,2,"2025-07-19T11:50:49.444",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263132,1752925849453,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.453",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263134,1752925849462,"fUST",-789.44,0.00019025,2,"2025-07-19T11:50:49.462",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263136,1752925849472,"fUST",-460.0,0.00019025,2,"2025-07-19T11:50:49.472",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263139,1752925849482,"fUST",-260.0,0.00019039,2,"2025-07-19T11:50:49.482",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263140,1752925849493,"fUST",-500.0,0.00019112,2,"2025-07-19T11:50:49.493",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263142,1752925849503,"fUST",-151.0,0.00019178,2,"2025-07-19T11:50:49.503",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263145,1752925849512,"fUST",-151.0,0.00019178,2,"2025-07-19T11:50:49.512",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263147,1752925849521,"fUST",-5000.0,0.00019178,2,"2025-07-19T11:50:49.521",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263149,1752925849531,"fUST",-889.78529278,0.00019178,2,"2025-07-19T11:50:49.531",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263151,1752925849541,"fUST",-666.0,0.00019178,2,"2025-07-19T11:50:49.541",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263152,1752925849551,"fUST",-425.859505,0.00019178,2,"2025-07-19T11:50:49.551",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263155,1752925849561,"fUST",-6652.08970238,0.00019279,2,"2025-07-19T11:50:49.561",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263157,1752925849571,"fUST",-885.62,0.00019297,2,"2025-07-19T11:50:49.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263159,1752925849581,"fUST",-460.0,0.00019298,2,"2025-07-19T11:50:49.581",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263161,1752925849591,"fUST",-460.0,0.00019298,2,"2025-07-19T11:50:49.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263163,1752925849600,"fUST",-2041.8,0.00019298,2,"2025-07-19T11:50:49.600",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263165,1752925849609,"fUST",-460.0,0.00019298,2,"2025-07-19T11:50:49.609",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263167,1752925849619,"fUST",-1525.65,0.00019298,2,"2025-07-19T11:50:49.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263169,1752925849628,"fUST",-1361.02,0.00019298,2,"2025-07-19T11:50:49.628",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263171,1752925849637,"fUST",-1619.42,0.00019298,2,"2025-07-19T11:50:49.637",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263173,1752925849647,"fUST",-460.0,0.00019298,2,"2025-07-19T11:50:49.647",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263175,1752925849657,"fUST",-471.24,0.00019298,2,"2025-07-19T11:50:49.657",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263177,1752925849667,"fUST",-682.29,0.00019298,2,"2025-07-19T11:50:49.667",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263179,1752925849676,"fUST",-665.74,0.00019298,2,"2025-07-19T11:50:49.676",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263181,1752925849686,"fUST",-460.0,0.00019298,2,"2025-07-19T11:50:49.686",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263183,1752925849696,"fUST",-692.91,0.00019298,2,"2025-07-19T11:50:49.696",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263185,1752925849706,"fUST",-154.923576,0.00019299,2,"2025-07-19T11:50:49.706",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263187,1752925849716,"fUST",-1750.3,0.00019299,2,"2025-07-19T11:50:49.716",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263189,1752925849725,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.725",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263191,1752925849734,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263193,1752925849743,"fUST",-1046.46,0.00019299,2,"2025-07-19T11:50:49.743",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263195,1752925849752,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.752",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263196,1752925849763,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.763",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263199,1752925849779,"fUST",-777.78,0.00019299,2,"2025-07-19T11:50:49.779",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263201,1752925849789,"fUST",-151.57,0.00019299,2,"2025-07-19T11:50:49.789",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263203,1752925849805,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263205,1752925849820,"fUST",-621.82,0.00019299,2,"2025-07-19T11:50:49.820",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263207,1752925849830,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.830",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263209,1752925849839,"fUST",-789.44,0.00019299,2,"2025-07-19T11:50:49.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263211,1752925849849,"fUST",-460.0,0.00019299,2,"2025-07-19T11:50:49.849",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263213,1752925849859,"fUST",-151.0,0.000193,2,"2025-07-19T11:50:49.859",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263215,1752925849868,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.868",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263217,1752925849877,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.877",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263219,1752925849887,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.887",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263221,1752925849897,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.897",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263223,1752925849906,"fUST",-255.714936,0.00019329,2,"2025-07-19T11:50:49.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263225,1752925849916,"fUST",-255.714936,0.00019329,2,"2025-07-19T11:50:49.916",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263227,1752925849925,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.925",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263229,1752925849934,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.934",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263231,1752925849944,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.944",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263233,1752925849953,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.953",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263235,1752925849962,"fUST",-151.536565,0.00019329,2,"2025-07-19T11:50:49.962",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263237,1752925849971,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.971",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263239,1752925849981,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:49.981",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263241,1752925849991,"fUST",-162.754641,0.00019329,2,"2025-07-19T11:50:49.991",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263243,1752925850001,"fUST",-162.754641,0.00019329,2,"2025-07-19T11:50:50.001",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263245,1752925850010,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:50.010",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263247,1752925850020,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:50.020",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263249,1752925850030,"fUST",-1189.254076,0.00019329,2,"2025-07-19T11:50:50.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263262,1752925850139,"fUST",-1189.254076,0.00019329,2,"2025-07-19T11:50:50.139",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263264,1752925850153,"fUST",-152.256303,0.00019329,2,"2025-07-19T11:50:50.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263266,1752925850163,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:50.163",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263268,1752925850173,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:50.173",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263270,1752925850183,"fUST",-269.533577,0.00019329,2,"2025-07-19T11:50:50.183",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263272,1752925850192,"fUST",-269.533577,0.00019329,2,"2025-07-19T11:50:50.192",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263274,1752925850202,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T11:50:50.202",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263276,1752925850212,"fUST",-244.357367,0.0001949,2,"2025-07-19T11:50:50.212",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263278,1752925850223,"fUST",-151.590058,0.00019548,2,"2025-07-19T11:50:50.223",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263280,1752925850233,"fUST",-151.0,0.00019548,2,"2025-07-19T11:50:50.233",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263282,1752925850243,"fUST",-151.0,0.00019548,2,"2025-07-19T11:50:50.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263284,1752925850254,"fUST",-6652.08970238,0.00019555,2,"2025-07-19T11:50:50.254",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263286,1752925850264,"fUST",-885.62,0.00019571,2,"2025-07-19T11:50:50.264",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263288,1752925850273,"fUST",-460.0,0.00019572,2,"2025-07-19T11:50:50.273",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263289,1752925850282,"fUST",-460.0,0.00019572,2,"2025-07-19T11:50:50.282",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263291,1752925850293,"fUST",-2041.8,0.00019572,2,"2025-07-19T11:50:50.293",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263292,1752925850301,"fUST",-460.0,0.00019572,2,"2025-07-19T11:50:50.301",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263294,1752925850311,"fUST",-1525.65,0.00019572,2,"2025-07-19T11:50:50.311",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263296,1752925850321,"fUST",-1361.02,0.00019572,2,"2025-07-19T11:50:50.321",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263297,1752925850331,"fUST",-1619.42,0.00019572,2,"2025-07-19T11:50:50.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263299,1752925850340,"fUST",-460.0,0.00019572,2,"2025-07-19T11:50:50.340",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263300,1752925850350,"fUST",-471.24,0.00019572,2,"2025-07-19T11:50:50.350",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263302,1752925850359,"fUST",-682.29,0.00019572,2,"2025-07-19T11:50:50.359",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263303,1752925850368,"fUST",-665.74,0.00019572,2,"2025-07-19T11:50:50.368",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263305,1752925850377,"fUST",-460.0,0.00019572,2,"2025-07-19T11:50:50.377",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263307,1752925850388,"fUST",-692.91,0.00019572,2,"2025-07-19T11:50:50.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263308,1752925850399,"fUST",-1750.3,0.00019573,2,"2025-07-19T11:50:50.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263310,1752925850408,"fUST",-151.255532,0.00019573,2,"2025-07-19T11:50:50.408",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263311,1752925850418,"fUST",-151.0,0.00019573,2,"2025-07-19T11:50:50.418",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263313,1752925850428,"fUST",-151.0,0.00019573,2,"2025-07-19T11:50:50.428",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263315,1752925850438,"fUST",-460.0,0.00019573,2,"2025-07-19T11:50:50.438",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263316,1752925850448,"fUST",-301.097827,0.00019573,2,"2025-07-19T11:50:50.448",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263318,1752925850457,"fUST",-301.097827,0.00019573,2,"2025-07-19T11:50:50.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263319,1752925850468,"fUST",-460.0,0.00019573,2,"2025-07-19T11:50:50.468",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263321,1752925850478,"fUST",-1046.46,0.00019573,2,"2025-07-19T11:50:50.478",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263323,1752925850487,"fUST",-462.87,0.00019573,2,"2025-07-19T11:50:50.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263324,1752925850497,"fUST",-777.78,0.00019573,2,"2025-07-19T11:50:50.497",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263326,1752925850506,"fUST",-460.0,0.00019573,2,"2025-07-19T11:50:50.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263327,1752925850515,"fUST",-621.82,0.00019573,2,"2025-07-19T11:50:50.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263329,1752925850525,"fUST",-460.0,0.00019573,2,"2025-07-19T11:50:50.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263331,1752925850535,"fUST",-789.44,0.00019573,2,"2025-07-19T11:50:50.535",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263332,1752925850544,"fUST",-460.0,0.00019573,2,"2025-07-19T11:50:50.544",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263334,1752925850553,"fUST",-360.0,0.00019587,2,"2025-07-19T11:50:50.553",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263336,1752925850562,"fUST",-17671.62993046,0.00019748,2,"2025-07-19T11:50:50.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263337,1752925850573,"fUST",-151.0,0.00019765,2,"2025-07-19T11:50:50.573",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263339,1752925850582,"fUST",-705.18445603,0.0001979,5,"2025-07-19T11:50:50.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263341,1752925850592,"fUST",-6652.08970238,0.00019831,2,"2025-07-19T11:50:50.592",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263342,1752925850601,"fUST",-885.62,0.00019845,2,"2025-07-19T11:50:50.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263344,1752925850611,"fUST",-460.0,0.00019846,2,"2025-07-19T11:50:50.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263346,1752925850620,"fUST",-2041.8,0.00019846,2,"2025-07-19T11:50:50.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263348,1752925850630,"fUST",-460.0,0.00019846,2,"2025-07-19T11:50:50.630",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263349,1752925850640,"fUST",-1525.65,0.00019846,2,"2025-07-19T11:50:50.640",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263351,1752925850652,"fUST",-1361.02,0.00019846,2,"2025-07-19T11:50:50.652",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263353,1752925850663,"fUST",-1619.42,0.00019846,2,"2025-07-19T11:50:50.663",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263355,1752925850672,"fUST",-460.0,0.00019846,2,"2025-07-19T11:50:50.672",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263356,1752925850681,"fUST",-471.24,0.00019846,2,"2025-07-19T11:50:50.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263358,1752925850692,"fUST",-682.29,0.00019846,2,"2025-07-19T11:50:50.692",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263360,1752925850701,"fUST",-665.74,0.00019846,2,"2025-07-19T11:50:50.701",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263361,1752925850711,"fUST",-460.0,0.00019846,2,"2025-07-19T11:50:50.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263363,1752925850720,"fUST",-692.91,0.00019846,2,"2025-07-19T11:50:50.720",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263365,1752925850730,"fUST",-1750.3,0.00019847,2,"2025-07-19T11:50:50.730",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263366,1752925850739,"fUST",-460.0,0.00019847,2,"2025-07-19T11:50:50.739",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263368,1752925850749,"fUST",-1046.46,0.00019847,2,"2025-07-19T11:50:50.749",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263370,1752925850758,"fUST",-777.78,0.00019847,2,"2025-07-19T11:50:50.758",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263372,1752925850768,"fUST",-621.82,0.00019847,2,"2025-07-19T11:50:50.768",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263373,1752925850777,"fUST",-460.0,0.00019847,2,"2025-07-19T11:50:50.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263375,1752925850787,"fUST",-789.44,0.00019847,2,"2025-07-19T11:50:50.787",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263377,1752925850796,"fUST",-460.0,0.00019847,2,"2025-07-19T11:50:50.796",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263378,1752925850805,"fUST",-500.0,0.00019865,2,"2025-07-19T11:50:50.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263380,1752925850815,"fUST",-500.0,0.00019865,2,"2025-07-19T11:50:50.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263382,1752925850824,"fUST",-6684.62468812,0.00019894,2,"2025-07-19T11:50:50.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263384,1752925850834,"fUST",-700.0,0.00019937,2,"2025-07-19T11:50:50.834",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263385,1752925850843,"fUST",-215.0738,0.00019964,2,"2025-07-19T11:50:50.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263387,1752925850854,"fUST",-151.0,0.00019973,2,"2025-07-19T11:50:50.854",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263389,1752925850864,"fUST",-194.0,0.00019974,2,"2025-07-19T11:50:50.864",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263390,1752925850874,"fUST",-151.0,0.0002,2,"2025-07-19T11:50:50.874",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263392,1752925850884,"fUST",-173.416,0.0002,2,"2025-07-19T11:50:50.884",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263394,1752925850894,"fUST",-300.40023785,0.0002,2,"2025-07-19T11:50:50.894",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263395,1752925850905,"fUST",-649.403,0.00020009,2,"2025-07-19T11:50:50.905",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263397,1752925850915,"fUST",-2156.0,0.00020009,2,"2025-07-19T11:50:50.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263399,1752925850924,"fUST",-968.0,0.00020009,2,"2025-07-19T11:50:50.924",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263400,1752925850933,"fUST",-150.0,0.00020009,2,"2025-07-19T11:50:50.933",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263402,1752925850942,"fUST",-194.0,0.00020088,2,"2025-07-19T11:50:50.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263404,1752925850951,"fUST",-6652.08970238,0.00020107,2,"2025-07-19T11:50:50.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263406,1752925850961,"fUST",-885.62,0.00020119,2,"2025-07-19T11:50:50.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263407,1752925850970,"fUST",-460.0,0.0002012,2,"2025-07-19T11:50:50.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263409,1752925850979,"fUST",-2041.8,0.0002012,2,"2025-07-19T11:50:50.979",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263411,1752925850989,"fUST",-460.0,0.0002012,2,"2025-07-19T11:50:50.989",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263412,1752925850999,"fUST",-1525.65,0.0002012,2,"2025-07-19T11:50:50.999",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263414,1752925851008,"fUST",-1361.02,0.0002012,2,"2025-07-19T11:50:51.008",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263415,1752925851018,"fUST",-1619.42,0.0002012,2,"2025-07-19T11:50:51.018",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263417,1752925851027,"fUST",-460.0,0.0002012,2,"2025-07-19T11:50:51.027",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263419,1752925851037,"fUST",-471.24,0.0002012,2,"2025-07-19T11:50:51.037",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263420,1752925851046,"fUST",-682.29,0.0002012,2,"2025-07-19T11:50:51.046",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263422,1752925851056,"fUST",-665.74,0.0002012,2,"2025-07-19T11:50:51.056",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263424,1752925851066,"fUST",-460.0,0.0002012,2,"2025-07-19T11:50:51.066",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263426,1752925851081,"fUST",-692.91,0.0002012,2,"2025-07-19T11:50:51.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263427,1752925851090,"fUST",-1750.3,0.00020121,2,"2025-07-19T11:50:51.090",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263429,1752925851099,"fUST",-460.0,0.00020121,2,"2025-07-19T11:50:51.099",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263431,1752925851109,"fUST",-1046.46,0.00020121,2,"2025-07-19T11:50:51.109",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263432,1752925851119,"fUST",-777.78,0.00020121,2,"2025-07-19T11:50:51.119",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263434,1752925851128,"fUST",-621.82,0.00020121,2,"2025-07-19T11:50:51.128",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263436,1752925851138,"fUST",-460.0,0.00020121,2,"2025-07-19T11:50:51.138",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263437,1752925851150,"fUST",-789.44,0.00020121,2,"2025-07-19T11:50:51.150",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263439,1752925851159,"fUST",-460.0,0.00020121,2,"2025-07-19T11:50:51.159",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263441,1752925851169,"fUST",-460.0,0.00020135,2,"2025-07-19T11:50:51.169",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263442,1752925851179,"fUST",-194.0,0.00020137,2,"2025-07-19T11:50:51.179",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263444,1752925851189,"fUST",-536.71,0.00020143,2,"2025-07-19T11:50:51.189",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263446,1752925851199,"fUST",-466.936843,0.00020187,2,"2025-07-19T11:50:51.199",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263447,1752925851209,"fUST",-151.0,0.000202,4,"2025-07-19T11:50:51.209",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263449,1752925851223,"fUST",-194.0,0.00020278,2,"2025-07-19T11:50:51.223",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263451,1752925851233,"fUST",-194.0,0.0002028,2,"2025-07-19T11:50:51.233",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263452,1752925851243,"fUST",-194.0,0.00020365,2,"2025-07-19T11:50:51.243",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263454,1752925851253,"fUST",-6652.08970238,0.00020383,3,"2025-07-19T11:50:51.253",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263456,1752925851265,"fUST",-885.62,0.00020393,2,"2025-07-19T11:50:51.265",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263457,1752925851274,"fUST",-460.0,0.00020394,2,"2025-07-19T11:50:51.274",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263459,1752925851283,"fUST",-2041.8,0.00020394,2,"2025-07-19T11:50:51.283",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263461,1752925851295,"fUST",-521.1658635,0.00020394,2,"2025-07-19T11:50:51.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263462,1752925851304,"fUST",-1525.65,0.00020394,2,"2025-07-19T11:50:51.304",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263464,1752925851314,"fUST",-1361.02,0.00020394,2,"2025-07-19T11:50:51.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263466,1752925851323,"fUST",-1619.42,0.00020394,2,"2025-07-19T11:50:51.323",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263467,1752925851332,"fUST",-460.0,0.00020394,2,"2025-07-19T11:50:51.332",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263469,1752925851342,"fUST",-471.24,0.00020394,2,"2025-07-19T11:50:51.342",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263471,1752925851351,"fUST",-682.29,0.00020394,2,"2025-07-19T11:50:51.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263472,1752925851360,"fUST",-665.74,0.00020394,2,"2025-07-19T11:50:51.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263474,1752925851369,"fUST",-460.0,0.00020394,2,"2025-07-19T11:50:51.369",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263476,1752925851379,"fUST",-692.91,0.00020394,2,"2025-07-19T11:50:51.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263477,1752925851388,"fUST",-1750.3,0.00020395,2,"2025-07-19T11:50:51.388",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263479,1752925851402,"fUST",-460.0,0.00020395,2,"2025-07-19T11:50:51.402",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263481,1752925851411,"fUST",-1046.46,0.00020395,2,"2025-07-19T11:50:51.411",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263482,1752925851421,"fUST",-777.78,0.00020395,2,"2025-07-19T11:50:51.421",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263484,1752925851431,"fUST",-621.82,0.00020395,2,"2025-07-19T11:50:51.431",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263486,1752925851440,"fUST",-489.75,0.00020395,2,"2025-07-19T11:50:51.440",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263487,1752925851450,"fUST",-789.44,0.00020395,2,"2025-07-19T11:50:51.450",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263489,1752925851459,"fUST",-460.0,0.00020395,2,"2025-07-19T11:50:51.459",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263491,1752925851469,"fUST",-194.0,0.00020403,2,"2025-07-19T11:50:51.469",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263492,1752925851479,"fUST",-194.0,0.00020412,2,"2025-07-19T11:50:51.479",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263494,1752925851489,"fUST",-500.0,0.00020486,2,"2025-07-19T11:50:51.489",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263496,1752925851500,"fUST",-347.65761145,0.00020486,2,"2025-07-19T11:50:51.500",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263497,1752925851509,"fUST",-500.0,0.00020486,2,"2025-07-19T11:50:51.509",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263499,1752925851518,"fUST",-500.0,0.00020486,2,"2025-07-19T11:50:51.518",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263501,1752925851527,"fUST",-642.0,0.000205,2,"2025-07-19T11:50:51.527",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263502,1752925851537,"fUST",-500.0,0.00020511,2,"2025-07-19T11:50:51.537",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263504,1752925851546,"fUST",-500.0,0.00020511,2,"2025-07-19T11:50:51.546",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263506,1752925851555,"fUST",-500.0,0.00020511,2,"2025-07-19T11:50:51.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263507,1752925851565,"fUST",-501.4575332,0.00020511,2,"2025-07-19T11:50:51.565",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263509,1752925851575,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.575",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263511,1752925851585,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.585",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263513,1752925851594,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.594",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263514,1752925851603,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263516,1752925851612,"fUST",-155.7628533,0.00020521,2,"2025-07-19T11:50:51.612",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263518,1752925851623,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.623",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263519,1752925851632,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263521,1752925851641,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263523,1752925851655,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.655",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263524,1752925851664,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.664",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263526,1752925851674,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.674",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263528,1752925851684,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.684",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263529,1752925851693,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.693",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263531,1752925851703,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.703",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263533,1752925851713,"fUST",-153.0,0.00020521,2,"2025-07-19T11:50:51.713",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263535,1752925851722,"fUST",-306.0,0.00020521,2,"2025-07-19T11:50:51.722",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263536,1752925851731,"fUST",-500.0,0.00020537,2,"2025-07-19T11:50:51.731",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263538,1752925851740,"fUST",-151.0,0.00020537,2,"2025-07-19T11:50:51.740",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263540,1752925851749,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.749",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263541,1752925851759,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.759",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263543,1752925851768,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.768",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263545,1752925851777,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263546,1752925851786,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263548,1752925851795,"fUST",-205.88399558,0.00020539,2,"2025-07-19T11:50:51.795",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263550,1752925851805,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263551,1752925851814,"fUST",-151.16040528,0.00020539,2,"2025-07-19T11:50:51.814",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263553,1752925851823,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.823",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263555,1752925851833,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.833",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263556,1752925851843,"fUST",-152.15572667,0.00020539,2,"2025-07-19T11:50:51.843",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263558,1752925851853,"fUST",-500.0,0.00020539,2,"2025-07-19T11:50:51.853",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263560,1752925851863,"fUST",-194.0,0.00020544,2,"2025-07-19T11:50:51.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263562,1752925851872,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.872",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263563,1752925851882,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263565,1752925851891,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.891",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263567,1752925851904,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.904",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263569,1752925851914,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.914",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263570,1752925851923,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.923",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263572,1752925851932,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.932",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263574,1752925851942,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.942",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263575,1752925851951,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.951",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263577,1752925851961,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263579,1752925851970,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.970",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263580,1752925851979,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.979",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263582,1752925851988,"fUST",-500.0,0.00020547,2,"2025-07-19T11:50:51.988",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263584,1752925851997,"fUST",-278.913314,0.00020547,2,"2025-07-19T11:50:51.997",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263585,1752925852007,"fUST",-269.533577,0.00020547,2,"2025-07-19T11:50:52.007",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263587,1752925852015,"fUST",-269.533577,0.00020547,2,"2025-07-19T11:50:52.015",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263589,1752925852025,"fUST",-194.0,0.00020547,2,"2025-07-19T11:50:52.025",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263591,1752925852035,"fUST",-544.72577825,0.00020549,2,"2025-07-19T11:50:52.035",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263592,1752925852044,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.044",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263594,1752925852054,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.054",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263596,1752925852063,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.063",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263597,1752925852073,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.073",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263599,1752925852082,"fUST",-500.0,0.00020549,2,"2025-07-19T11:50:52.082",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263601,1752925852092,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.092",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263602,1752925852101,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.101",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263604,1752925852112,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.112",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263606,1752925852122,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.122",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263607,1752925852131,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.131",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263609,1752925852141,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263611,1752925852152,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.152",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263613,1752925852162,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.162",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263614,1752925852171,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263616,1752925852182,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.182",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263618,1752925852194,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.194",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263619,1752925852203,"fUST",-1661.31616322,0.00020549,2,"2025-07-19T11:50:52.203",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263621,1752925852214,"fUST",-500.0,0.00020553,2,"2025-07-19T11:50:52.214",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263623,1752925852227,"fUST",-571.33485352,0.00020553,2,"2025-07-19T11:50:52.227",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263625,1752925852235,"fUST",-500.0,0.00020553,2,"2025-07-19T11:50:52.235",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263627,1752925852245,"fUST",-194.0,0.0002056,2,"2025-07-19T11:50:52.245",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263629,1752925852255,"fUST",-151.0,0.00020565,2,"2025-07-19T11:50:52.255",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263631,1752925852266,"fUST",-162.754641,0.00020565,2,"2025-07-19T11:50:52.266",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263633,1752925852275,"fUST",-162.754641,0.00020565,2,"2025-07-19T11:50:52.275",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263635,1752925852284,"fUST",-500.0,0.00020575,2,"2025-07-19T11:50:52.284",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263637,1752925852295,"fUST",-158.17056156,0.00020575,2,"2025-07-19T11:50:52.295",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263639,1752925852305,"fUST",-158.1691832,0.00020575,2,"2025-07-19T11:50:52.305",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263641,1752925852314,"fUST",-677.682365,0.0002058,8,"2025-07-19T11:50:52.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263643,1752925852323,"fUST",-500.0,0.00020595,2,"2025-07-19T11:50:52.323",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263645,1752925852333,"fUST",-7103.83397184,0.00020595,2,"2025-07-19T11:50:52.333",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263646,1752925852342,"fUST",-151.0,0.00020597,2,"2025-07-19T11:50:52.342",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263647,1752925852351,"fUST",-151.0,0.00020597,2,"2025-07-19T11:50:52.351",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263648,1752925852360,"fUST",-194.0,0.00020597,2,"2025-07-19T11:50:52.360",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263649,1752925852370,"fUST",-407.28226249,0.00020619,2,"2025-07-19T11:50:52.370",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263650,1752925852379,"fUST",-500.0,0.00020619,2,"2025-07-19T11:50:52.379",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263651,1752925852389,"fUST",-244.357367,0.00020624,3,"2025-07-19T11:50:52.389",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263652,1752925852400,"fUST",-6652.08970238,0.00020659,3,"2025-07-19T11:50:52.400",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263653,1752925852409,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.409",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263654,1752925852419,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.419",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263655,1752925852428,"fUST",-151.959191,0.00020659,2,"2025-07-19T11:50:52.428",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263656,1752925852438,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.438",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263657,1752925852448,"fUST",-255.714936,0.00020659,2,"2025-07-19T11:50:52.448",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263658,1752925852457,"fUST",-255.714936,0.00020659,2,"2025-07-19T11:50:52.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263659,1752925852467,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263660,1752925852477,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263661,1752925852486,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.486",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263662,1752925852496,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263663,1752925852506,"fUST",-151.0,0.00020659,2,"2025-07-19T11:50:52.506",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263664,1752925852515,"fUST",-1189.254076,0.00020659,2,"2025-07-19T11:50:52.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263665,1752925852525,"fUST",-1189.254076,0.00020659,2,"2025-07-19T11:50:52.525",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263666,1752925852535,"fUST",-476.34170116,0.0002066,3,"2025-07-19T11:50:52.535",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263667,1752925852544,"fUST",-885.62,0.00020667,2,"2025-07-19T11:50:52.544",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263668,1752925852554,"fUST",-460.0,0.00020668,2,"2025-07-19T11:50:52.554",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263669,1752925852564,"fUST",-2041.8,0.00020668,2,"2025-07-19T11:50:52.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263670,1752925852670,"fUST",-1525.65,0.00020668,2,"2025-07-19T11:50:52.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263671,1752925852680,"fUST",-1361.02,0.00020668,2,"2025-07-19T11:50:52.680",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263672,1752925852691,"fUST",-1619.42,0.00020668,2,"2025-07-19T11:50:52.691",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263673,1752925852701,"fUST",-369.95713409,0.00020668,2,"2025-07-19T11:50:52.701",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263674,1752925852711,"fUST",-241.60435553,0.00020668,2,"2025-07-19T11:50:52.711",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263728,1752925853278,"fUST",-0.01381389,0.00016831,2,"2025-07-19T11:50:53.278",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263731,1752925853294,"fUST",-1390.89618611,0.00016831,2,"2025-07-19T11:50:53.294",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263733,1752925853304,"fUST",-460.0,0.00016831,2,"2025-07-19T11:50:53.304",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263735,1752925853314,"fUST",-1390.91,0.00017105,2,"2025-07-19T11:50:53.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263737,1752925853323,"fUST",-460.0,0.00017105,2,"2025-07-19T11:50:53.323",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263739,1752925853333,"fUST",-1390.91,0.00017379,2,"2025-07-19T11:50:53.333",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263741,1752925853343,"fUST",-460.0,0.00017379,2,"2025-07-19T11:50:53.343",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263743,1752925853353,"fUST",-460.0,0.0001738,2,"2025-07-19T11:50:53.353",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263745,1752925853363,"fUST",-1390.91,0.00017653,2,"2025-07-19T11:50:53.363",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263747,1752925853373,"fUST",-460.0,0.00017653,2,"2025-07-19T11:50:53.373",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263749,1752925853383,"fUST",-9.5236381,0.00017654,2,"2025-07-19T11:50:53.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263752,1752925853398,"fUST",-450.4763619,0.00017654,2,"2025-07-19T11:50:53.398",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263754,1752925853407,"fUST",-1390.91,0.00017927,2,"2025-07-19T11:50:53.407",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263756,1752925853416,"fUST",-460.0,0.00017928,2,"2025-07-19T11:50:53.416",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263758,1752925853426,"fUST",-1390.91,0.00018201,2,"2025-07-19T11:50:53.426",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263760,1752925853436,"fUST",-460.0,0.00018202,2,"2025-07-19T11:50:53.436",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263762,1752925853446,"fUST",-1390.91,0.00018475,2,"2025-07-19T11:50:53.446",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263764,1752925853457,"fUST",-377.23012175,0.00018476,2,"2025-07-19T11:50:53.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263766,1752925853467,"fUST",-348.35933762,0.00018476,2,"2025-07-19T11:50:53.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263768,1752925853477,"fUST",-1390.91,0.00018749,2,"2025-07-19T11:50:53.477",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263770,1752925853487,"fUST",-229.63564447,0.00020668,2,"2025-07-19T11:50:53.487",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263772,1752925853495,"fUST",-682.29,0.00020668,2,"2025-07-19T11:50:53.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263774,1752925853505,"fUST",-665.74,0.00020668,2,"2025-07-19T11:50:53.505",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263776,1752925853515,"fUST",-460.0,0.00020668,2,"2025-07-19T11:50:53.515",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263778,1752925853524,"fUST",-692.91,0.00020668,2,"2025-07-19T11:50:53.524",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263780,1752925853533,"fUST",-1736.56871005,0.00020669,2,"2025-07-19T11:50:53.533",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263782,1752925853545,"fUST",-13.73128995,0.00020669,2,"2025-07-19T11:50:53.545",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263784,1752925853555,"fUST",-599.40934085,0.00020669,2,"2025-07-19T11:50:53.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263786,1752925853565,"fUST",-1046.46,0.00020669,2,"2025-07-19T11:50:53.565",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373263788,1752925853574,"fUST",-288.9934379,0.00020669,2,"2025-07-19T11:50:53.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264155,1752925857391,"fUST",-460.0,0.00016832,2,"2025-07-19T11:50:57.391",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264157,1752925857401,"fUST",-151.0,0.00018476,2,"2025-07-19T11:50:57.401",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264159,1752925857412,"fUST",-1390.91,0.00019023,2,"2025-07-19T11:50:57.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264161,1752925857422,"fUST",-1390.91,0.00019297,2,"2025-07-19T11:50:57.422",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264163,1752925857432,"fUST",-151.0,0.00019329,2,"2025-07-19T11:50:57.432",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264165,1752925857441,"fUST",-1390.91,0.00019571,2,"2025-07-19T11:50:57.441",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264167,1752925857451,"fUST",-1390.91,0.00019845,2,"2025-07-19T11:50:57.451",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264169,1752925857460,"fUST",-1390.91,0.00020119,2,"2025-07-19T11:50:57.460",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264171,1752925857470,"fUST",-1390.91,0.00020393,2,"2025-07-19T11:50:57.470",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264173,1752925857480,"fUST",-151.0,0.0002051,2,"2025-07-19T11:50:57.480",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264175,1752925857490,"fUST",-1390.91,0.00020667,2,"2025-07-19T11:50:57.490",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264177,1752925857499,"fUST",-488.7865621,0.00020669,2,"2025-07-19T11:50:57.499",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264179,1752925857508,"fUST",-621.82,0.00020669,2,"2025-07-19T11:50:57.508",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264181,1752925857517,"fUST",-789.44,0.00020669,2,"2025-07-19T11:50:57.517",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264183,1752925857526,"fUST",-460.0,0.00020669,2,"2025-07-19T11:50:57.526",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264185,1752925857536,"fUST",-151.0,0.0002067,2,"2025-07-19T11:50:57.536",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264187,1752925857546,"fUST",-151.0,0.0002067,2,"2025-07-19T11:50:57.546",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264189,1752925857555,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.555",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264191,1752925857564,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.564",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264193,1752925857574,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.574",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264195,1752925857583,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.583",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264197,1752925857593,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.593",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264199,1752925857603,"fUST",-160.0,0.00020678,2,"2025-07-19T11:50:57.603",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264201,1752925857613,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.613",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264203,1752925857622,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.622",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264205,1752925857632,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.632",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264207,1752925857641,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.641",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264209,1752925857651,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.651",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264211,1752925857660,"fUST",-1752.0,0.00020678,2,"2025-07-19T11:50:57.660",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264213,1752925857670,"fUST",-1204.66513091,0.00020678,2,"2025-07-19T11:50:57.670",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264215,1752925857679,"fUST",-500.0,0.0002068,2,"2025-07-19T11:50:57.679",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264217,1752925857689,"fUST",-500.0,0.0002068,2,"2025-07-19T11:50:57.689",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264219,1752925857698,"fUST",-500.0,0.0002068,2,"2025-07-19T11:50:57.698",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264221,1752925857708,"fUST",-560.0,0.00020683,2,"2025-07-19T11:50:57.708",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264223,1752925857719,"fUST",-214.52603969,0.000207,3,"2025-07-19T11:50:57.719",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264225,1752925857728,"fUST",-12612.80205064,0.000207,3,"2025-07-19T11:50:57.728",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264227,1752925857737,"fUST",-500.0,0.00020753,2,"2025-07-19T11:50:57.737",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264229,1752925857746,"fUST",-501.55540083,0.00020753,2,"2025-07-19T11:50:57.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264231,1752925857755,"fUST",-158.46463138,0.00020753,2,"2025-07-19T11:50:57.755",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264233,1752925857764,"fUST",-158.1739454,0.00020753,2,"2025-07-19T11:50:57.764",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264235,1752925857774,"fUST",-151.0,0.000208,3,"2025-07-19T11:50:57.774",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264237,1752925857783,"fUST",-800.0,0.0002084,2,"2025-07-19T11:50:57.783",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264239,1752925857792,"fUST",-6652.08970238,0.00020934,4,"2025-07-19T11:50:57.792",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264241,1752925857801,"fUST",-885.62,0.00020941,2,"2025-07-19T11:50:57.801",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264242,1752925857810,"fUST",-1390.91,0.00020941,2,"2025-07-19T11:50:57.810",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264244,1752925857820,"fUST",-460.0,0.00020942,2,"2025-07-19T11:50:57.820",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264246,1752925857829,"fUST",-2041.8,0.00020942,2,"2025-07-19T11:50:57.829",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264248,1752925857839,"fUST",-1525.65,0.00020942,2,"2025-07-19T11:50:57.839",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264250,1752925857848,"fUST",-1361.02,0.00020942,2,"2025-07-19T11:50:57.848",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264252,1752925857858,"fUST",-1619.42,0.00020942,2,"2025-07-19T11:50:57.858",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264254,1752925857867,"fUST",-471.24,0.00020942,2,"2025-07-19T11:50:57.867",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264256,1752925857877,"fUST",-682.29,0.00020942,2,"2025-07-19T11:50:57.877",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264258,1752925857886,"fUST",-665.74,0.00020942,2,"2025-07-19T11:50:57.886",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264260,1752925857896,"fUST",-237.43151863,0.00020942,2,"2025-07-19T11:50:57.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264262,1752925857906,"fUST",-692.91,0.00020942,2,"2025-07-19T11:50:57.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264264,1752925857915,"fUST",-1750.3,0.00020943,2,"2025-07-19T11:50:57.915",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264266,1752925857925,"fUST",-151.0,0.00020943,2,"2025-07-19T11:50:57.925",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264268,1752925857934,"fUST",-151.0,0.00020943,2,"2025-07-19T11:50:57.934",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264270,1752925857944,"fUST",-301.097827,0.00020943,2,"2025-07-19T11:50:57.944",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264272,1752925857953,"fUST",-301.097827,0.00020943,2,"2025-07-19T11:50:57.953",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264274,1752925857962,"fUST",-1046.46,0.00020943,2,"2025-07-19T11:50:57.962",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264276,1752925857971,"fUST",-777.78,0.00020943,2,"2025-07-19T11:50:57.971",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264278,1752925857981,"fUST",-621.82,0.00020943,2,"2025-07-19T11:50:57.981",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264280,1752925857990,"fUST",-789.44,0.00020943,2,"2025-07-19T11:50:57.990",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264282,1752925858000,"fUST",-460.0,0.00020943,2,"2025-07-19T11:50:58.000",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264284,1752925858009,"fUST",-244.357367,0.00020946,2,"2025-07-19T11:50:58.009",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264286,1752925858018,"fUST",-500.0,0.00020947,2,"2025-07-19T11:50:58.018",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264288,1752925858027,"fUST",-500.0,0.00020947,2,"2025-07-19T11:50:58.027",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264290,1752925858037,"fUST",-194.0,0.0002099,2,"2025-07-19T11:50:58.037",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264292,1752925858046,"fUST",-151.0,0.00021,2,"2025-07-19T11:50:58.046",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264294,1752925858055,"fUST",-1522.67,0.00021,2,"2025-07-19T11:50:58.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264296,1752925858065,"fUST",-398.6667,0.00021,2,"2025-07-19T11:50:58.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264298,1752925858074,"fUST",-3000.0,0.0002101,2,"2025-07-19T11:50:58.074",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264300,1752925858083,"fUST",-3000.0,0.0002102,2,"2025-07-19T11:50:58.083",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264302,1752925858093,"fUST",-3000.0,0.0002103,2,"2025-07-19T11:50:58.093",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264304,1752925858103,"fUST",-151.0,0.0002103,2,"2025-07-19T11:50:58.103",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264306,1752925858113,"fUST",-151.0,0.0002103,2,"2025-07-19T11:50:58.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264308,1752925858122,"fUST",-151.0,0.0002103,2,"2025-07-19T11:50:58.122",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264310,1752925858132,"fUST",-700.0,0.00021033,2,"2025-07-19T11:50:58.132",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264312,1752925858141,"fUST",-1006.91472063,0.00021034,2,"2025-07-19T11:50:58.141",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264314,1752925858151,"fUST",-501.72348079,0.00021034,2,"2025-07-19T11:50:58.151",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264316,1752925858161,"fUST",-1000.0,0.00021034,2,"2025-07-19T11:50:58.161",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264318,1752925858171,"fUST",-3000.0,0.0002104,2,"2025-07-19T11:50:58.171",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264320,1752925858180,"fUST",-3000.0,0.0002105,2,"2025-07-19T11:50:58.180",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264322,1752925858189,"fUST",-1000.0,0.00021058,2,"2025-07-19T11:50:58.189",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264324,1752925858198,"fUST",-3000.0,0.0002106,2,"2025-07-19T11:50:58.198",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264326,1752925858207,"fUST",-151.0,0.0002106,2,"2025-07-19T11:50:58.207",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264328,1752925858217,"fUST",-151.0,0.0002106,2,"2025-07-19T11:50:58.217",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264330,1752925858230,"fUST",-3000.0,0.0002107,2,"2025-07-19T11:50:58.230",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264332,1752925858239,"fUST",-3000.0,0.0002108,2,"2025-07-19T11:50:58.239",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264334,1752925858248,"fUST",-151.0,0.0002108,2,"2025-07-19T11:50:58.248",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264336,1752925858258,"fUST",-353.34083813,0.00021085,2,"2025-07-19T11:50:58.258",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264338,1752925858267,"fUST",-194.0,0.00021086,2,"2025-07-19T11:50:58.267",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264340,1752925858277,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.277",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264342,1752925858286,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.286",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264344,1752925858296,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.296",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264346,1752925858306,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.306",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264347,1752925858315,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.315",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264349,1752925858325,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.325",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264351,1752925858334,"fUST",-165.17850168,0.00021087,2,"2025-07-19T11:50:58.334",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264353,1752925858343,"fUST",-605.85948016,0.00021087,2,"2025-07-19T11:50:58.343",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264355,1752925858352,"fUST",-1000.0,0.00021087,2,"2025-07-19T11:50:58.352",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264357,1752925858362,"fUST",-3000.0,0.0002109,2,"2025-07-19T11:50:58.362",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264359,1752925858371,"fUST",-3000.0,0.000211,2,"2025-07-19T11:50:58.371",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264361,1752925858380,"fUST",-151.0,0.000211,2,"2025-07-19T11:50:58.380",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264363,1752925858389,"fUST",-1000.0,0.00021101,2,"2025-07-19T11:50:58.389",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264365,1752925858399,"fUST",-1006.76550983,0.00021101,2,"2025-07-19T11:50:58.399",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264367,1752925858410,"fUST",-3000.0,0.0002111,2,"2025-07-19T11:50:58.410",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264369,1752925858419,"fUST",-269.533577,0.00021113,2,"2025-07-19T11:50:58.419",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264371,1752925858429,"fUST",-269.533577,0.00021113,2,"2025-07-19T11:50:58.429",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264373,1752925858438,"fUST",-151.0,0.00021117,2,"2025-07-19T11:50:58.438",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264375,1752925858448,"fUST",-5888.0,0.00021117,2,"2025-07-19T11:50:58.448",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264377,1752925858457,"fUST",-3000.0,0.0002112,2,"2025-07-19T11:50:58.457",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264379,1752925858467,"fUST",-151.0,0.0002112,2,"2025-07-19T11:50:58.467",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264381,1752925858476,"fUST",-162.754641,0.0002112,2,"2025-07-19T11:50:58.476",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264383,1752925858486,"fUST",-162.754641,0.0002112,2,"2025-07-19T11:50:58.486",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264385,1752925858495,"fUST",-194.0,0.0002112,2,"2025-07-19T11:50:58.495",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264387,1752925858505,"fUST",-500.85482562,0.00021123,2,"2025-07-19T11:50:58.505",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264389,1752925858514,"fUST",-3000.0,0.0002113,2,"2025-07-19T11:50:58.514",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264391,1752925858523,"fUST",-151.0,0.0002113,2,"2025-07-19T11:50:58.523",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264393,1752925858533,"fUST",-151.0,0.0002113,2,"2025-07-19T11:50:58.533",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264395,1752925858542,"fUST",-151.0,0.0002113,2,"2025-07-19T11:50:58.542",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264397,1752925858552,"fUST",-3000.0,0.0002114,2,"2025-07-19T11:50:58.552",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264399,1752925858562,"fUST",-1000.0,0.00021143,2,"2025-07-19T11:50:58.562",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264401,1752925858571,"fUST",-3000.0,0.0002115,2,"2025-07-19T11:50:58.571",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264403,1752925858582,"fUST",-151.0,0.0002115,2,"2025-07-19T11:50:58.582",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264405,1752925858591,"fUST",-151.0,0.0002115,2,"2025-07-19T11:50:58.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264407,1752925858601,"fUST",-151.0,0.0002115,2,"2025-07-19T11:50:58.601",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264409,1752925858611,"fUST",-3000.0,0.0002116,2,"2025-07-19T11:50:58.611",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264411,1752925858620,"fUST",-151.0,0.00021167,2,"2025-07-19T11:50:58.620",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264413,1752925858629,"fUST",-255.714936,0.00021167,2,"2025-07-19T11:50:58.629",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264415,1752925858638,"fUST",-255.714936,0.00021167,2,"2025-07-19T11:50:58.638",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264417,1752925858647,"fUST",-3000.0,0.0002117,2,"2025-07-19T11:50:58.647",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264419,1752925858658,"fUST",-151.0,0.0002117,2,"2025-07-19T11:50:58.658",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264420,1752925858667,"fUST",-151.0,0.0002117,2,"2025-07-19T11:50:58.667",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264421,1752925858676,"fUST",-151.0,0.0002117,2,"2025-07-19T11:50:58.676",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264422,1752925858686,"fUST",-151.0,0.0002117,2,"2025-07-19T11:50:58.686",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264423,1752925858704,"fUST",-1189.254076,0.0002117,2,"2025-07-19T11:50:58.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264424,1752925858717,"fUST",-1189.254076,0.0002117,2,"2025-07-19T11:50:58.717",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264425,1752925858727,"fUST",-194.0,0.00021177,2,"2025-07-19T11:50:58.727",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264427,1752925858737,"fUST",-3000.0,0.0002118,2,"2025-07-19T11:50:58.737",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264429,1752925858746,"fUST",-3000.0,0.0002119,2,"2025-07-19T11:50:58.746",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264431,1752925858755,"fUST",-3000.0,0.000212,2,"2025-07-19T11:50:58.755",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264433,1752925858765,"fUST",-151.0,0.000212,3,"2025-07-19T11:50:58.765",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264435,1752925858774,"fUST",-3000.0,0.0002121,2,"2025-07-19T11:50:58.774",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264437,1752925858784,"fUST",-6652.08970238,0.0002121,4,"2025-07-19T11:50:58.784",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264439,1752925858794,"fUST",-882.0,0.00021212,2,"2025-07-19T11:50:58.794",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264441,1752925858803,"fUST",-500.0,0.00021212,2,"2025-07-19T11:50:58.803",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264443,1752925858814,"fUST",-885.62,0.00021215,2,"2025-07-19T11:50:58.814",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264445,1752925858823,"fUST",-1390.91,0.00021215,2,"2025-07-19T11:50:58.823",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264447,1752925858833,"fUST",-460.0,0.00021216,2,"2025-07-19T11:50:58.833",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264449,1752925858842,"fUST",-2041.8,0.00021216,2,"2025-07-19T11:50:58.842",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264451,1752925858851,"fUST",-1525.65,0.00021216,2,"2025-07-19T11:50:58.851",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264453,1752925858861,"fUST",-1361.02,0.00021216,2,"2025-07-19T11:50:58.861",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264455,1752925858870,"fUST",-1619.42,0.00021216,2,"2025-07-19T11:50:58.870",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264457,1752925858879,"fUST",-471.24,0.00021216,2,"2025-07-19T11:50:58.879",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264459,1752925858888,"fUST",-682.29,0.00021216,2,"2025-07-19T11:50:58.888",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264461,1752925858897,"fUST",-665.74,0.00021216,2,"2025-07-19T11:50:58.897",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264463,1752925858907,"fUST",-692.91,0.00021216,2,"2025-07-19T11:50:58.907",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264465,1752925858917,"fUST",-1750.3,0.00021217,2,"2025-07-19T11:50:58.917",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264467,1752925858926,"fUST",-1046.46,0.00021217,2,"2025-07-19T11:50:58.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264469,1752925858935,"fUST",-777.78,0.00021217,2,"2025-07-19T11:50:58.935",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264471,1752925858944,"fUST",-621.82,0.00021217,2,"2025-07-19T11:50:58.944",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264473,1752925858954,"fUST",-789.44,0.00021217,2,"2025-07-19T11:50:58.954",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264475,1752925858964,"fUST",-460.0,0.00021217,2,"2025-07-19T11:50:58.964",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264477,1752925858974,"fUST",-194.0,0.00021219,2,"2025-07-19T11:50:58.974",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264479,1752925858984,"fUST",-3000.0,0.0002122,2,"2025-07-19T11:50:58.984",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264481,1752925858993,"fUST",-500.0,0.00021221,2,"2025-07-19T11:50:58.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264483,1752925859003,"fUST",-500.0,0.00021221,2,"2025-07-19T11:50:59.003",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264485,1752925859012,"fUST",-1073.5549306,0.00021228,2,"2025-07-19T11:50:59.012",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264487,1752925859021,"fUST",-504.5581182,0.00021228,2,"2025-07-19T11:50:59.021",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264489,1752925859030,"fUST",-3000.0,0.0002123,2,"2025-07-19T11:50:59.030",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264491,1752925859040,"fUST",-154.211266,0.0002123,2,"2025-07-19T11:50:59.040",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264493,1752925859050,"fUST",-151.0,0.0002123,2,"2025-07-19T11:50:59.050",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264495,1752925859060,"fUST",-151.0,0.0002123,2,"2025-07-19T11:50:59.060",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264497,1752925859069,"fUST",-660.0,0.00021231,2,"2025-07-19T11:50:59.069",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264499,1752925859079,"fUST",-3000.0,0.0002124,2,"2025-07-19T11:50:59.079",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264501,1752925859088,"fUST",-3000.0,0.0002125,2,"2025-07-19T11:50:59.088",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264503,1752925859098,"fUST",-150.074,0.00021257,2,"2025-07-19T11:50:59.098",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264505,1752925859107,"fUST",-3000.0,0.0002126,2,"2025-07-19T11:50:59.107",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264507,1752925859116,"fUST",-151.0,0.0002126,2,"2025-07-19T11:50:59.116",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264509,1752925859126,"fUST",-151.0,0.0002126,2,"2025-07-19T11:50:59.126",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264511,1752925859135,"fUST",-301.097827,0.0002126,2,"2025-07-19T11:50:59.135",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264513,1752925859145,"fUST",-301.097827,0.0002126,2,"2025-07-19T11:50:59.145",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264515,1752925859155,"fUST",-3000.0,0.0002127,2,"2025-07-19T11:50:59.155",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264517,1752925859165,"fUST",-3000.0,0.0002128,2,"2025-07-19T11:50:59.165",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264519,1752925859174,"fUST",-3000.0,0.0002129,2,"2025-07-19T11:50:59.174",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264521,1752925859185,"fUST",-3000.0,0.000213,2,"2025-07-19T11:50:59.185",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264523,1752925859194,"fUST",-1000.0,0.00021301,2,"2025-07-19T11:50:59.194",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264538,1752925859331,"fUST",-194.0,0.00021307,2,"2025-07-19T11:50:59.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264541,1752925859345,"fUST",-3000.0,0.0002131,2,"2025-07-19T11:50:59.345",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264543,1752925859355,"fUST",-3000.0,0.0002132,2,"2025-07-19T11:50:59.355",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264545,1752925859364,"fUST",-3000.0,0.0002133,2,"2025-07-19T11:50:59.364",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264547,1752925859374,"fUST",-151.0,0.0002133,2,"2025-07-19T11:50:59.374",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264549,1752925859383,"fUST",-151.0,0.0002133,2,"2025-07-19T11:50:59.383",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264551,1752925859393,"fUST",-151.0,0.0002133,2,"2025-07-19T11:50:59.393",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264553,1752925859403,"fUST",-153.370387,0.0002133,2,"2025-07-19T11:50:59.403",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264555,1752925859413,"fUST",-223.0315306,0.00021333,2,"2025-07-19T11:50:59.413",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264557,1752925859423,"fUST",-3000.0,0.0002134,2,"2025-07-19T11:50:59.423",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264559,1752925859433,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.433",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264561,1752925859442,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.442",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264563,1752925859452,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.452",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264565,1752925859461,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.461",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264567,1752925859470,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.470",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264569,1752925859480,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.480",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264571,1752925859490,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.490",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264573,1752925859499,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.499",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264575,1752925859509,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.509",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264577,1752925859519,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.519",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264579,1752925859530,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.530",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264581,1752925859539,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.539",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264583,1752925859549,"fUST",-153.0,0.00021342,2,"2025-07-19T11:50:59.549",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264585,1752925859559,"fUST",-3000.0,0.0002135,2,"2025-07-19T11:50:59.559",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264587,1752925859568,"fUST",-3000.0,0.0002136,2,"2025-07-19T11:50:59.568",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264589,1752925859578,"fUST",-3000.0,0.0002137,2,"2025-07-19T11:50:59.578",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264591,1752925859587,"fUST",-3000.0,0.0002138,2,"2025-07-19T11:50:59.587",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264593,1752925859597,"fUST",-151.0,0.0002138,2,"2025-07-19T11:50:59.597",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264595,1752925859606,"fUST",-151.0,0.0002138,2,"2025-07-19T11:50:59.606",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264597,1752925859615,"fUST",-151.0,0.0002138,2,"2025-07-19T11:50:59.615",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264599,1752925859625,"fUST",-3000.0,0.0002139,2,"2025-07-19T11:50:59.625",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264601,1752925859635,"fUST",-151.0,0.0002139,2,"2025-07-19T11:50:59.635",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264603,1752925859644,"fUST",-194.0,0.00021398,2,"2025-07-19T11:50:59.644",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264606,1752925859656,"fUST",-3000.0,0.000214,2,"2025-07-19T11:50:59.656",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264608,1752925859665,"fUST",-3000.0,0.0002141,2,"2025-07-19T11:50:59.665",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264610,1752925859676,"fUST",-151.0,0.0002141,2,"2025-07-19T11:50:59.676",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264612,1752925859685,"fUST",-151.0,0.0002141,2,"2025-07-19T11:50:59.685",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264614,1752925859695,"fUST",-269.533577,0.0002141,2,"2025-07-19T11:50:59.695",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264615,1752925859704,"fUST",-269.533577,0.0002141,2,"2025-07-19T11:50:59.704",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264618,1752925859715,"fUST",-3000.0,0.0002142,2,"2025-07-19T11:50:59.715",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264619,1752925859725,"fUST",-3000.0,0.0002143,2,"2025-07-19T11:50:59.725",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264621,1752925859734,"fUST",-3167.895784,0.0002144,2,"2025-07-19T11:50:59.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264624,1752925859744,"fUST",-273.508892,0.00021486,2,"2025-07-19T11:50:59.744",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264626,1752925859754,"fUST",-162.754641,0.00021486,2,"2025-07-19T11:50:59.754",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264628,1752925859767,"fUST",-162.754641,0.00021486,2,"2025-07-19T11:50:59.767",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264630,1752925859777,"fUST",-6652.08970238,0.00021486,5,"2025-07-19T11:50:59.777",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264631,1752925859786,"fUST",-885.62,0.00021489,2,"2025-07-19T11:50:59.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264633,1752925859796,"fUST",-1390.91,0.00021489,2,"2025-07-19T11:50:59.796",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264635,1752925859805,"fUST",-151.0,0.0002149,2,"2025-07-19T11:50:59.805",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264638,1752925859815,"fUST",-151.0,0.0002149,2,"2025-07-19T11:50:59.815",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264639,1752925859826,"fUST",-460.0,0.0002149,2,"2025-07-19T11:50:59.826",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264642,1752925859836,"fUST",-2041.8,0.0002149,2,"2025-07-19T11:50:59.836",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264644,1752925859846,"fUST",-151.0,0.0002149,2,"2025-07-19T11:50:59.846",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264646,1752925859856,"fUST",-151.0,0.0002149,2,"2025-07-19T11:50:59.856",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264648,1752925859866,"fUST",-1525.65,0.0002149,2,"2025-07-19T11:50:59.866",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264650,1752925859875,"fUST",-1361.02,0.0002149,2,"2025-07-19T11:50:59.875",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264652,1752925859886,"fUST",-1619.42,0.0002149,2,"2025-07-19T11:50:59.886",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264654,1752925859896,"fUST",-471.24,0.0002149,2,"2025-07-19T11:50:59.896",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264656,1752925859906,"fUST",-682.29,0.0002149,2,"2025-07-19T11:50:59.906",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264658,1752925859916,"fUST",-665.74,0.0002149,2,"2025-07-19T11:50:59.916",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264660,1752925859926,"fUST",-692.91,0.0002149,2,"2025-07-19T11:50:59.926",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264662,1752925859936,"fUST",-1750.3,0.00021491,2,"2025-07-19T11:50:59.936",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264664,1752925859945,"fUST",-1046.46,0.00021491,2,"2025-07-19T11:50:59.945",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264666,1752925859961,"fUST",-777.78,0.00021491,2,"2025-07-19T11:50:59.961",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264668,1752925859972,"fUST",-621.82,0.00021491,2,"2025-07-19T11:50:59.972",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264670,1752925859982,"fUST",-789.44,0.00021491,2,"2025-07-19T11:50:59.982",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264672,1752925859993,"fUST",-460.0,0.00021491,2,"2025-07-19T11:50:59.993",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264674,1752925860003,"fUST",-500.0,0.00021495,2,"2025-07-19T11:51:00.003",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264677,1752925860013,"fUST",-500.0,0.00021495,2,"2025-07-19T11:51:00.013",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264679,1752925860023,"fUST",-2210.93425464,0.000215,2,"2025-07-19T11:51:00.023",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264681,1752925860035,"fUST",-160.0,0.00021509,3,"2025-07-19T11:51:00.035",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264683,1752925860045,"fUST",-194.0,0.00021519,2,"2025-07-19T11:51:00.045",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264685,1752925860055,"fUST",-1011.01879794,0.00021582,2,"2025-07-19T11:51:00.055",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264687,1752925860065,"fUST",-292.247425,0.00021606,2,"2025-07-19T11:51:00.065",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264689,1752925860075,"fUST",-255.714936,0.00021606,2,"2025-07-19T11:51:00.075",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264691,1752925860085,"fUST",-255.714936,0.00021606,2,"2025-07-19T11:51:00.085",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264693,1752925860095,"fUST",-1501.99373843,0.00021606,2,"2025-07-19T11:51:00.095",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264695,1752925860104,"fUST",-161.83540056,0.00021616,2,"2025-07-19T11:51:00.104",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264697,1752925860114,"fUST",-1500.0,0.00021635,2,"2025-07-19T11:51:00.114",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264699,1752925860124,"fUST",-1517.06463871,0.00021635,2,"2025-07-19T11:51:00.124",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264701,1752925860134,"fUST",-1500.0,0.00021635,2,"2025-07-19T11:51:00.134",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264703,1752925860143,"fUST",-1353.45713381,0.00021635,2,"2025-07-19T11:51:00.143",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264705,1752925860153,"fUST",-1006.97064334,0.00021635,2,"2025-07-19T11:51:00.153",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264707,1752925860163,"fUST",-1500.0,0.00021635,2,"2025-07-19T11:51:00.163",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264709,1752925860173,"fUST",-1500.0,0.00021649,2,"2025-07-19T11:51:00.173",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264711,1752925860183,"fUST",-151.0,0.00021661,2,"2025-07-19T11:51:00.183",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264713,1752925860192,"fUST",-151.0,0.00021661,2,"2025-07-19T11:51:00.192",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264716,1752925860213,"fUST",-151.0,0.00021661,2,"2025-07-19T11:51:00.213",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264719,1752925860234,"fUST",-1189.254076,0.00021661,2,"2025-07-19T11:51:00.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264722,1752925860248,"fUST",-1189.254076,0.00021661,2,"2025-07-19T11:51:00.248",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264724,1752925860264,"fUST",-244.357367,0.00021695,3,"2025-07-19T11:51:00.264",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264727,1752925860280,"fUST",-194.0,0.00021714,2,"2025-07-19T11:51:00.280",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264730,1752925860297,"fUST",-194.0,0.00021745,2,"2025-07-19T11:51:00.297",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264732,1752925860314,"fUST",-6652.08970238,0.00021762,5,"2025-07-19T11:51:00.314",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264735,1752925860331,"fUST",-885.62,0.00021763,2,"2025-07-19T11:51:00.331",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264738,1752925860349,"fUST",-1390.91,0.00021763,2,"2025-07-19T11:51:00.349",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264741,1752925860365,"fUST",-460.0,0.00021764,2,"2025-07-19T11:51:00.365",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264743,1752925860381,"fUST",-2041.8,0.00021764,2,"2025-07-19T11:51:00.381",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264746,1752925860397,"fUST",-1525.65,0.00021764,2,"2025-07-19T11:51:00.397",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264749,1752925860412,"fUST",-1361.02,0.00021764,2,"2025-07-19T11:51:00.412",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264751,1752925860425,"fUST",-1619.42,0.00021764,2,"2025-07-19T11:51:00.425",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264753,1752925860437,"fUST",-471.24,0.00021764,2,"2025-07-19T11:51:00.437",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264756,1752925860451,"fUST",-682.29,0.00021764,2,"2025-07-19T11:51:00.451",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264758,1752925860466,"fUST",-665.74,0.00021764,2,"2025-07-19T11:51:00.466",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264761,1752925860480,"fUST",-692.91,0.00021764,2,"2025-07-19T11:51:00.480",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264763,1752925860496,"fUST",-1750.3,0.00021765,2,"2025-07-19T11:51:00.496",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264766,1752925860511,"fUST",-1046.46,0.00021765,2,"2025-07-19T11:51:00.511",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264768,1752925860527,"fUST",-777.78,0.00021765,2,"2025-07-19T11:51:00.527",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264771,1752925860538,"fUST",-621.82,0.00021765,2,"2025-07-19T11:51:00.538",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264773,1752925860549,"fUST",-789.44,0.00021765,2,"2025-07-19T11:51:00.549",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264775,1752925860563,"fUST",-460.0,0.00021765,2,"2025-07-19T11:51:00.563",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264778,1752925860579,"fUST",-500.0,0.00021769,2,"2025-07-19T11:51:00.579",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264780,1752925860591,"fUST",-500.0,0.00021769,2,"2025-07-19T11:51:00.591",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264783,1752925860604,"fUST",-267.29030668,0.00021779,2,"2025-07-19T11:51:00.604",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264785,1752925860619,"fUST",-4000.0,0.00021792,4,"2025-07-19T11:51:00.619",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264788,1752925860634,"fUST",-161.83540056,0.00021808,2,"2025-07-19T11:51:00.634",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264790,1752925860648,"fUST",-194.0,0.00021847,2,"2025-07-19T11:51:00.648",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264793,1752925860668,"fUST",-500.0,0.00021849,2,"2025-07-19T11:51:00.668",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264795,1752925860681,"fUST",-108646.0674706,0.00021916,2,"2025-07-19T11:51:00.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264797,1752925860694,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.694",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264800,1752925860708,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.708",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264802,1752925860721,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.721",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264805,1752925860734,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.734",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264807,1752925860747,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.747",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264809,1752925860762,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.762",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264811,1752925860774,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.774",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264813,1752925860786,"fUST",-151.847431,0.00021916,2,"2025-07-19T11:51:00.786",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264816,1752925860799,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.799",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264818,1752925860812,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.812",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264820,1752925860824,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.824",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264822,1752925860837,"fUST",-163.19262,0.00021916,2,"2025-07-19T11:51:00.837",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264825,1752925860850,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.850",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264827,1752925860863,"fUST",-301.097827,0.00021916,2,"2025-07-19T11:51:00.863",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264829,1752925860876,"fUST",-301.097827,0.00021916,2,"2025-07-19T11:51:00.876",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264832,1752925860889,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.889",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264834,1752925860902,"fUST",-301.102055,0.00021916,2,"2025-07-19T11:51:00.902",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264836,1752925860917,"fUST",-162.754641,0.00021916,2,"2025-07-19T11:51:00.917",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264839,1752925860930,"fUST",-162.754641,0.00021916,2,"2025-07-19T11:51:00.930",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264841,1752925860943,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.943",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264843,1752925860956,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.956",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264845,1752925860969,"fUST",-151.0,0.00021916,2,"2025-07-19T11:51:00.969",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264848,1752925860981,"fUST",-269.533577,0.00021916,2,"2025-07-19T11:51:00.981",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264850,1752925860992,"fUST",-269.533577,0.00021916,2,"2025-07-19T11:51:00.992",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264852,1752925861005,"fUST",-255.714936,0.00021917,2,"2025-07-19T11:51:01.005",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264855,1752925861018,"fUST",-255.714936,0.00021917,2,"2025-07-19T11:51:01.018",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264857,1752925861031,"fUST",-460.23160138,0.00021917,2,"2025-07-19T11:51:01.031",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264859,1752925861043,"fUST",-151.0,0.00021918,2,"2025-07-19T11:51:01.043",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264861,1752925861057,"fUST",-151.0,0.00021918,2,"2025-07-19T11:51:01.057",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264864,1752925861070,"fUST",-151.0,0.00021918,2,"2025-07-19T11:51:01.070",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264866,1752925861081,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.081",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264868,1752925861090,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.090",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264870,1752925861099,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.099",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264872,1752925861109,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.109",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264874,1752925861118,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.118",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264876,1752925861127,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.127",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264878,1752925861136,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.136",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264880,1752925861145,"fUST",-200.632593,0.00021918,2,"2025-07-19T11:51:01.145",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264882,1752925861158,"fUST",-150.0,0.00021918,2,"2025-07-19T11:51:01.158",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264884,1752925861167,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.167",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264886,1752925861178,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.178",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264888,1752925861189,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.189",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264890,1752925861198,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.198",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264892,1752925861208,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.208",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264893,1752925861219,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.219",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264895,1752925861230,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.230",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264897,1752925861240,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.240",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264899,1752925861250,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.250",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264901,1752925861261,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.261",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264903,1752925861270,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.270",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264905,1752925861279,"fUST",-500.0,0.00021973,2,"2025-07-19T11:51:01.279",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264907,1752925861289,"fUST",-194.0,0.00021997,2,"2025-07-19T11:51:01.289",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264909,1752925861299,"fUST",-161.0,0.00022,7,"2025-07-19T11:51:01.299",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264911,1752925861310,"fUST",-6263.64,0.00022,7,"2025-07-19T11:51:01.310",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264913,1752925861319,"fUST",-18248.59,0.00022,7,"2025-07-19T11:51:01.319",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264915,1752925861328,"fUST",-37333.2711413,0.00022,2,"2025-07-19T11:51:01.328",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373264935,1752925861518,"fUST",-11255.65860977,0.00022,2,"2025-07-19T11:51:01.518",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373265046,1752925862626,"fUST",-436.68438848,0.00016832,2,"2025-07-19T11:51:02.626",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373265070,1752925863097,"fUST",-23.31561152,0.00016832,2,"2025-07-19T11:51:03.097",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373265072,1752925863107,"fUST",-1364.28949469,0.00017008,2,"2025-07-19T11:51:03.107",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273127,1752925969543,"fUST",228.51569946,0.00016327,2,"2025-07-19T11:52:49.543",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273129,1752925983281,"fUST",22475.3767969,0.00015994,2,"2025-07-19T11:53:03.281",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273130,1752926102823,"fUST",3868.745689,0.00015825,2,"2025-07-19T11:55:02.823",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273131,1752926125681,"fUST",1687.665855,0.00015825,2,"2025-07-19T11:55:25.681",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273132,1752926181518,"fUST",211.651964,0.000158,2,"2025-07-19T11:56:21.518",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273134,1752926459990,"fUST",24900.0,0.00015732,2,"2025-07-19T12:00:59.990",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273135,1752926578902,"fUST",5000.0,0.0001652,2,"2025-07-19T12:02:58.902",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273136,1752926625882,"fUST",3605.58610931,0.0001652,2,"2025-07-19T12:03:45.882",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273137,1752926643043,"fUST",5000.0,0.0001652,2,"2025-07-19T12:04:03.043",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273138,1752926643234,"fUST",10000.0,0.00015731,2,"2025-07-19T12:04:03.234",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273139,1752926647113,"fUST",50051.5880215,0.00015731,2,"2025-07-19T12:04:07.113",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273140,1752926658567,"fUST",5000.0,0.0001652,2,"2025-07-19T12:04:18.567",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273141,1752926673905,"fUST",5000.0,0.0001652,2,"2025-07-19T12:04:33.905",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273142,1752926689397,"fUST",3797.28348671,0.0001652,2,"2025-07-19T12:04:49.397",0.00025184999999999997,10.2,0.927233516657841,411635440.0907035]
[373273144,1752926765960,"fUST",482.963007,0.00013699,2,"2025-07-19T12:06:05.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273150,1752926973974,"fUST",971.4852201,0.00015718,2,"2025-07-19T12:09:33.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273208,1752927038116,"fUST",-219.57173524,0.0001653,2,"2025-07-19T12:10:38.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273210,1752927038126,"fUST",-3307.10338487,0.00016631,2,"2025-07-19T12:10:38.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273212,1752927038136,"fUST",-300.0,0.00016703,2,"2025-07-19T12:10:38.136",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273214,1752927038146,"fUST",-300.0,0.00016703,2,"2025-07-19T12:10:38.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273216,1752927038156,"fUST",-1200.0,0.00016703,2,"2025-07-19T12:10:38.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273218,1752927038165,"fUST",-644.94,0.00016718,3,"2025-07-19T12:10:38.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273220,1752927038175,"fUST",-429.95,0.00016719,3,"2025-07-19T12:10:38.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273222,1752927038185,"fUST",-214.98,0.00016719,3,"2025-07-19T12:10:38.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273224,1752927038195,"fUST",-866.0,0.0001672,2,"2025-07-19T12:10:38.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273226,1752927038204,"fUST",-413.8,0.00016721,3,"2025-07-19T12:10:38.204",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273229,1752927038214,"fUST",-345.38,0.00016721,3,"2025-07-19T12:10:38.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273232,1752927038224,"fUST",-172.69,0.00016721,3,"2025-07-19T12:10:38.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273234,1752927038233,"fUST",-518.11,0.00016721,3,"2025-07-19T12:10:38.233",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273235,1752927038243,"fUST",-215.5694,0.00016723,2,"2025-07-19T12:10:38.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273237,1752927038252,"fUST",-694.71,0.00016723,3,"2025-07-19T12:10:38.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273239,1752927038262,"fUST",-10933.52786775,0.00016723,2,"2025-07-19T12:10:38.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273242,1752927038275,"fUST",-321.06130044,0.00016723,2,"2025-07-19T12:10:38.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273245,1752927038287,"fUST",-15642.11704493,0.00016723,2,"2025-07-19T12:10:38.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273247,1752927038297,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273249,1752927038308,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273251,1752927038317,"fUST",-502.32014482,0.00016727,2,"2025-07-19T12:10:38.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273253,1752927038327,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273255,1752927038336,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273257,1752927038346,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273259,1752927038356,"fUST",-523.9694531,0.00016727,2,"2025-07-19T12:10:38.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273261,1752927038366,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273263,1752927038375,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273265,1752927038385,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273267,1752927038394,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273269,1752927038405,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273271,1752927038415,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273273,1752927038424,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273275,1752927038436,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273277,1752927038445,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273279,1752927038455,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273281,1752927038464,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273283,1752927038474,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273285,1752927038484,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273287,1752927038493,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273289,1752927038504,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273290,1752927038514,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273292,1752927038523,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273294,1752927038533,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273296,1752927038542,"fUST",-209.20785017,0.00016727,2,"2025-07-19T12:10:38.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273298,1752927038552,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273300,1752927038561,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273302,1752927038573,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273303,1752927038583,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273305,1752927038592,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273307,1752927038602,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.602",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273309,1752927038611,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273311,1752927038621,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273313,1752927038631,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273315,1752927038640,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273318,1752927038658,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273320,1752927038667,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273322,1752927038677,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273324,1752927038688,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273325,1752927038697,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273327,1752927038707,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273329,1752927038717,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273331,1752927038727,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273334,1752927038736,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273336,1752927038745,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273338,1752927038755,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273340,1752927038764,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273342,1752927038774,"fUST",-600.28572601,0.00016727,2,"2025-07-19T12:10:38.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273344,1752927038783,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273346,1752927038793,"fUST",-164.88032107,0.00016727,2,"2025-07-19T12:10:38.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273349,1752927038802,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273352,1752927038812,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273355,1752927038822,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273358,1752927038832,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273361,1752927038842,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273364,1752927038853,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273367,1752927038862,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273370,1752927038871,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273372,1752927038881,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273374,1752927038890,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273376,1752927038900,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273378,1752927038910,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273380,1752927038919,"fUST",-510.75523099,0.00016727,2,"2025-07-19T12:10:38.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273382,1752927038929,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273384,1752927038940,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273386,1752927038949,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273388,1752927038959,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.959",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273390,1752927038969,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273392,1752927038978,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.978",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273394,1752927038987,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273396,1752927038997,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:38.997",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273398,1752927039007,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273400,1752927039016,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273402,1752927039026,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273404,1752927039035,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273406,1752927039045,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273408,1752927039055,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273410,1752927039065,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273412,1752927039074,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273414,1752927039084,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273416,1752927039094,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273418,1752927039103,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273420,1752927039112,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273422,1752927039122,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273424,1752927039132,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273426,1752927039141,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273428,1752927039151,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273431,1752927039160,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273432,1752927039170,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273435,1752927039180,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273436,1752927039190,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273452,1752927039326,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273455,1752927039345,"fUST",-650.0,0.00016727,2,"2025-07-19T12:10:39.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273457,1752927039355,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273460,1752927039365,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273462,1752927039375,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273464,1752927039384,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273466,1752927039394,"fUST",-500.0,0.00016727,2,"2025-07-19T12:10:39.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273468,1752927039403,"fUST",-500.0,0.00016728,2,"2025-07-19T12:10:39.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273470,1752927039413,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273472,1752927039422,"fUST",-460.39479643,0.00016728,2,"2025-07-19T12:10:39.422",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273474,1752927039432,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273475,1752927039442,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273477,1752927039451,"fUST",-364.13966685,0.00016728,2,"2025-07-19T12:10:39.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273480,1752927039462,"fUST",-352.6066,0.00016728,2,"2025-07-19T12:10:39.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273482,1752927039471,"fUST",-212.05195182,0.00016728,2,"2025-07-19T12:10:39.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273484,1752927039481,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273486,1752927039491,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273488,1752927039500,"fUST",-460.0,0.00016728,2,"2025-07-19T12:10:39.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273490,1752927039509,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273492,1752927039518,"fUST",-411.8078171,0.00016729,2,"2025-07-19T12:10:39.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273494,1752927039528,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273496,1752927039538,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273498,1752927039548,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273499,1752927039557,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273501,1752927039568,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273504,1752927039581,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273507,1752927039591,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273510,1752927039601,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273513,1752927039611,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273516,1752927039621,"fUST",-1226.27,0.00016729,2,"2025-07-19T12:10:39.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273519,1752927039631,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273522,1752927039640,"fUST",-3070.5,0.00016729,2,"2025-07-19T12:10:39.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273524,1752927039652,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273526,1752927039662,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273528,1752927039671,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273531,1752927039680,"fUST",-460.0,0.00016729,2,"2025-07-19T12:10:39.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273533,1752927039690,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273535,1752927039699,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273537,1752927039710,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273539,1752927039719,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.719",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273541,1752927039730,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273543,1752927039741,"fUST",-517.29962209,0.0001673,2,"2025-07-19T12:10:39.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273545,1752927039751,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273547,1752927039761,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273549,1752927039772,"fUST",-579.43765627,0.0001673,2,"2025-07-19T12:10:39.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273551,1752927039782,"fUST",-217.7196317,0.0001673,2,"2025-07-19T12:10:39.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273553,1752927039792,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273555,1752927039801,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273558,1752927039811,"fUST",-3208.37,0.0001673,2,"2025-07-19T12:10:39.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273560,1752927039821,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273562,1752927039830,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273564,1752927039839,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273566,1752927039849,"fUST",-894.0,0.0001673,2,"2025-07-19T12:10:39.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273568,1752927039858,"fUST",-463.910739,0.0001673,2,"2025-07-19T12:10:39.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273570,1752927039867,"fUST",-484.39,0.0001673,2,"2025-07-19T12:10:39.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273572,1752927039877,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273574,1752927039886,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273576,1752927039896,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273578,1752927039905,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273580,1752927039914,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273581,1752927039924,"fUST",-1935.27,0.0001673,2,"2025-07-19T12:10:39.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273582,1752927039933,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273583,1752927039943,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273584,1752927039953,"fUST",-989.97,0.0001673,2,"2025-07-19T12:10:39.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273585,1752927039963,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273586,1752927039972,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273587,1752927039982,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273588,1752927039992,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:39.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273589,1752927040002,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273590,1752927040011,"fUST",-978.7,0.0001673,2,"2025-07-19T12:10:40.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273591,1752927040020,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273592,1752927040030,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273593,1752927040039,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273594,1752927040049,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273595,1752927040059,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273596,1752927040068,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273597,1752927040078,"fUST",-521.57,0.0001673,2,"2025-07-19T12:10:40.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273598,1752927040088,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273599,1752927040098,"fUST",-460.0,0.0001673,2,"2025-07-19T12:10:40.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273600,1752927040107,"fUST",-500.0,0.0001673,2,"2025-07-19T12:10:40.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273601,1752927040117,"fUST",-500.0,0.0001673,2,"2025-07-19T12:10:40.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273602,1752927040127,"fUST",-500.0,0.0001673,2,"2025-07-19T12:10:40.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273603,1752927040137,"fUST",-500.0,0.0001673,2,"2025-07-19T12:10:40.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273605,1752927040146,"fUST",-213.3,0.0001673,2,"2025-07-19T12:10:40.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273607,1752927040156,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273609,1752927040165,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273611,1752927040176,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273613,1752927040185,"fUST",-473.32486984,0.00016731,2,"2025-07-19T12:10:40.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273615,1752927040195,"fUST",-561.73503318,0.00016731,2,"2025-07-19T12:10:40.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273617,1752927040205,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273619,1752927040215,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273621,1752927040225,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273623,1752927040235,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273625,1752927040244,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273627,1752927040254,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273629,1752927040264,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273631,1752927040273,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273633,1752927040283,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273635,1752927040292,"fUST",-458.56401688,0.00016731,2,"2025-07-19T12:10:40.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273637,1752927040302,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273639,1752927040311,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273641,1752927040321,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273643,1752927040330,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273645,1752927040340,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273647,1752927040350,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273649,1752927040360,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.360",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273651,1752927040369,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273653,1752927040378,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273655,1752927040388,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273657,1752927040398,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273659,1752927040408,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273661,1752927040417,"fUST",-460.81231697,0.00016731,2,"2025-07-19T12:10:40.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273663,1752927040427,"fUST",-462.39356415,0.00016731,2,"2025-07-19T12:10:40.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273665,1752927040437,"fUST",-462.55391539,0.00016731,2,"2025-07-19T12:10:40.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273667,1752927040447,"fUST",-326.71788715,0.00016731,2,"2025-07-19T12:10:40.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273669,1752927040456,"fUST",-460.748998,0.00016731,2,"2025-07-19T12:10:40.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273671,1752927040466,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273673,1752927040475,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.475",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273675,1752927040485,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273677,1752927040495,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273679,1752927040504,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273681,1752927040514,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273683,1752927040523,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273685,1752927040532,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273687,1752927040541,"fUST",-465.59178409,0.00016731,2,"2025-07-19T12:10:40.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273689,1752927040550,"fUST",-462.14506174,0.00016731,2,"2025-07-19T12:10:40.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273691,1752927040559,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273693,1752927040569,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273695,1752927040583,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273697,1752927040592,"fUST",-462.02314404,0.00016731,2,"2025-07-19T12:10:40.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273700,1752927040601,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273703,1752927040611,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273706,1752927040620,"fUST",-500.0,0.00016731,2,"2025-07-19T12:10:40.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273708,1752927040629,"fUST",-500.0,0.00016731,2,"2025-07-19T12:10:40.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273710,1752927040638,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273712,1752927040648,"fUST",-325.57932852,0.00016731,2,"2025-07-19T12:10:40.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273714,1752927040659,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273716,1752927040669,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273718,1752927040678,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273720,1752927040689,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273722,1752927040699,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273724,1752927040708,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273726,1752927040718,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273728,1752927040727,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273730,1752927040737,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273733,1752927040747,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273734,1752927040759,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273736,1752927040768,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273739,1752927040778,"fUST",-464.03122356,0.00016731,2,"2025-07-19T12:10:40.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273741,1752927040788,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273743,1752927040798,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273745,1752927040808,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273747,1752927040817,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273749,1752927040826,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273751,1752927040836,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273753,1752927040845,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273755,1752927040855,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273757,1752927040864,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273758,1752927040874,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273760,1752927040884,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273762,1752927040894,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273765,1752927040903,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273766,1752927040912,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273769,1752927040922,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273771,1752927040932,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273773,1752927040941,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273775,1752927040951,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273776,1752927040960,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273778,1752927040970,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273781,1752927040979,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273783,1752927040989,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273785,1752927040998,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:40.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273786,1752927041008,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273788,1752927041018,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273791,1752927041028,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273793,1752927041039,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273795,1752927041048,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273796,1752927041058,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273798,1752927041067,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273801,1752927041078,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273803,1752927041088,"fUST",-461.68568256,0.00016731,2,"2025-07-19T12:10:41.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273805,1752927041098,"fUST",-461.46124485,0.00016731,2,"2025-07-19T12:10:41.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273807,1752927041108,"fUST",-327.48549571,0.00016731,2,"2025-07-19T12:10:41.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273809,1752927041117,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273811,1752927041127,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273813,1752927041137,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273815,1752927041147,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273817,1752927041156,"fUST",-325.43358196,0.00016731,2,"2025-07-19T12:10:41.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273819,1752927041166,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273821,1752927041175,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273822,1752927041187,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.187",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273824,1752927041196,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273826,1752927041207,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273828,1752927041217,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273830,1752927041227,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273832,1752927041237,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273834,1752927041247,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273836,1752927041257,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273838,1752927041268,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273840,1752927041277,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273842,1752927041287,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273844,1752927041298,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273846,1752927041307,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273848,1752927041317,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273850,1752927041326,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273852,1752927041338,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273854,1752927041348,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273856,1752927041358,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273859,1752927041368,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273860,1752927041377,"fUST",-594.06,0.00016731,2,"2025-07-19T12:10:41.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273862,1752927041387,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273864,1752927041397,"fUST",-290.74670208,0.00016731,2,"2025-07-19T12:10:41.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273867,1752927041407,"fUST",-464.3030722,0.00016731,2,"2025-07-19T12:10:41.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273868,1752927041416,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273870,1752927041425,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273872,1752927041435,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273874,1752927041445,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273876,1752927041455,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273878,1752927041466,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273880,1752927041476,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273882,1752927041486,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273884,1752927041495,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273887,1752927041505,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273888,1752927041515,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273891,1752927041526,"fUST",-461.00008369,0.00016731,2,"2025-07-19T12:10:41.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273892,1752927041536,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273895,1752927041546,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273897,1752927041555,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273898,1752927041564,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273900,1752927041575,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273902,1752927041585,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273904,1752927041595,"fUST",-551.63428478,0.00016731,2,"2025-07-19T12:10:41.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273906,1752927041604,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273908,1752927041615,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273911,1752927041624,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273912,1752927041634,"fUST",-578.82,0.00016731,2,"2025-07-19T12:10:41.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273914,1752927041643,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273917,1752927041655,"fUST",-461.33600412,0.00016731,2,"2025-07-19T12:10:41.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273919,1752927041665,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273921,1752927041674,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273923,1752927041684,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273925,1752927041693,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273926,1752927041702,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273929,1752927041711,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273931,1752927041721,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273933,1752927041731,"fUST",-447.0390289,0.00016731,2,"2025-07-19T12:10:41.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273935,1752927041741,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273936,1752927041751,"fUST",-260.14990319,0.00016731,2,"2025-07-19T12:10:41.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273939,1752927041761,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273941,1752927041770,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273943,1752927041783,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273945,1752927041792,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273947,1752927041802,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273949,1752927041811,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273951,1752927041821,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273953,1752927041831,"fUST",-461.16527162,0.00016731,2,"2025-07-19T12:10:41.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273955,1752927041840,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273957,1752927041850,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273959,1752927041859,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273961,1752927041868,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273963,1752927041878,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273965,1752927041887,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273967,1752927041896,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273969,1752927041905,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273971,1752927041915,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273973,1752927041924,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273975,1752927041935,"fUST",-460.91789708,0.00016731,2,"2025-07-19T12:10:41.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273977,1752927041945,"fUST",-2812.62,0.00016731,2,"2025-07-19T12:10:41.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273979,1752927041955,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273981,1752927041965,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273983,1752927041974,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273985,1752927041984,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273987,1752927041994,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:41.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273989,1752927042004,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273991,1752927042014,"fUST",-417.45853,0.00016731,2,"2025-07-19T12:10:42.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273993,1752927042023,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373273995,1752927042033,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274010,1752927042157,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274012,1752927042167,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274014,1752927042177,"fUST",-460.0,0.00016731,2,"2025-07-19T12:10:42.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274016,1752927042189,"fUST",-829.12,0.00016731,2,"2025-07-19T12:10:42.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274018,1752927042199,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274020,1752927042208,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274022,1752927042218,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274024,1752927042228,"fUST",-1695.29,0.00016732,2,"2025-07-19T12:10:42.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274026,1752927042239,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274028,1752927042249,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274030,1752927042258,"fUST",-1000.0,0.00016732,2,"2025-07-19T12:10:42.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274032,1752927042268,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274034,1752927042277,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274036,1752927042287,"fUST",-576.21582551,0.00016732,2,"2025-07-19T12:10:42.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274038,1752927042296,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274040,1752927042305,"fUST",-500.0,0.00016732,2,"2025-07-19T12:10:42.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274042,1752927042315,"fUST",-500.0,0.00016732,2,"2025-07-19T12:10:42.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274044,1752927042324,"fUST",-500.0,0.00016732,2,"2025-07-19T12:10:42.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274046,1752927042333,"fUST",-500.0,0.00016732,2,"2025-07-19T12:10:42.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274048,1752927042343,"fUST",-500.0,0.00016732,2,"2025-07-19T12:10:42.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274050,1752927042352,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274052,1752927042362,"fUST",-569.9577499,0.00016732,2,"2025-07-19T12:10:42.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274054,1752927042371,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274056,1752927042381,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274058,1752927042390,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.390",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274060,1752927042399,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274062,1752927042409,"fUST",-186.85876561,0.00016732,2,"2025-07-19T12:10:42.409",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274064,1752927042419,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274066,1752927042428,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274068,1752927042440,"fUST",-1501.2,0.00016732,2,"2025-07-19T12:10:42.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274070,1752927042450,"fUST",-1105.49,0.00016732,2,"2025-07-19T12:10:42.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274072,1752927042459,"fUST",-571.41,0.00016732,2,"2025-07-19T12:10:42.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274074,1752927042469,"fUST",-1573.16,0.00016732,2,"2025-07-19T12:10:42.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274076,1752927042479,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274078,1752927042489,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274080,1752927042506,"fUST",-1549.28,0.00016732,2,"2025-07-19T12:10:42.506",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274082,1752927042519,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274085,1752927042531,"fUST",-460.0,0.00016732,2,"2025-07-19T12:10:42.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274087,1752927042541,"fUST",-320432.77778329,0.00016733,2,"2025-07-19T12:10:42.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274092,1752927042587,"fUST",-49567.22221671,0.00016733,2,"2025-07-19T12:10:42.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274094,1752927042597,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274096,1752927042606,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274098,1752927042617,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274100,1752927042627,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274102,1752927042637,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274104,1752927042648,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274106,1752927042658,"fUST",-477.78776284,0.00016831,2,"2025-07-19T12:10:42.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274108,1752927042668,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274110,1752927042677,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274112,1752927042690,"fUST",-266.13611464,0.00016831,2,"2025-07-19T12:10:42.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274115,1752927042699,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274117,1752927042709,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.709",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274119,1752927042718,"fUST",-177.70712827,0.00016831,2,"2025-07-19T12:10:42.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274121,1752927042730,"fUST",-282.29287173,0.00016831,2,"2025-07-19T12:10:42.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274123,1752927042740,"fUST",-500.0,0.00016831,2,"2025-07-19T12:10:42.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274125,1752927042751,"fUST",-500.0,0.00016831,2,"2025-07-19T12:10:42.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274127,1752927042766,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274129,1752927042776,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274131,1752927042786,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274134,1752927042796,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274136,1752927042805,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274138,1752927042816,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274140,1752927042826,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274142,1752927042836,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274145,1752927042845,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274147,1752927042856,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274149,1752927042865,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274151,1752927042875,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274153,1752927042884,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274156,1752927042894,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274157,1752927042904,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274160,1752927042913,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274161,1752927042923,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274163,1752927042932,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274165,1752927042944,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274167,1752927042954,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274169,1752927042964,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274172,1752927042974,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274174,1752927042984,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274176,1752927042994,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:42.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274178,1752927043004,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274179,1752927043014,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274181,1752927043023,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274183,1752927043033,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274185,1752927043042,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274187,1752927043052,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274189,1752927043061,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274191,1752927043071,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274193,1752927043080,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274195,1752927043090,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274197,1752927043100,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274200,1752927043110,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274201,1752927043119,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274204,1752927043129,"fUST",-198.15149403,0.00016831,2,"2025-07-19T12:10:43.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274205,1752927043138,"fUST",-460.0,0.00016831,2,"2025-07-19T12:10:43.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274208,1752927043148,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274209,1752927043157,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274211,1752927043167,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274214,1752927043177,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274215,1752927043190,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274218,1752927043200,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274220,1752927043209,"fUST",-314.0210308,0.00016832,2,"2025-07-19T12:10:43.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274222,1752927043219,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274224,1752927043230,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274226,1752927043239,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274228,1752927043249,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274230,1752927043259,"fUST",-502.49764899,0.00016832,2,"2025-07-19T12:10:43.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274232,1752927043270,"fUST",-462.39176709,0.00016832,2,"2025-07-19T12:10:43.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274234,1752927043280,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274236,1752927043290,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274238,1752927043300,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274240,1752927043309,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274242,1752927043318,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274244,1752927043329,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274246,1752927043338,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274248,1752927043348,"fUST",-464.05098235,0.00016832,2,"2025-07-19T12:10:43.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274250,1752927043358,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274252,1752927043368,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274254,1752927043377,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274256,1752927043387,"fUST",-269.05320935,0.00016832,2,"2025-07-19T12:10:43.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274259,1752927043407,"fUST",-190.94679065,0.00016832,2,"2025-07-19T12:10:43.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274261,1752927043417,"fUST",-191.2645485,0.00016832,2,"2025-07-19T12:10:43.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274263,1752927043426,"fUST",-500.0,0.00016832,2,"2025-07-19T12:10:43.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274265,1752927043439,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274267,1752927043449,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274269,1752927043460,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274271,1752927043470,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274273,1752927043480,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274275,1752927043490,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274277,1752927043500,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274279,1752927043509,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274281,1752927043519,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274283,1752927043528,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274285,1752927043538,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274287,1752927043548,"fUST",-462.97202314,0.00016832,2,"2025-07-19T12:10:43.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274289,1752927043557,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274291,1752927043567,"fUST",-500.0,0.00016832,2,"2025-07-19T12:10:43.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274293,1752927043581,"fUST",-500.0,0.00016832,2,"2025-07-19T12:10:43.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274295,1752927043598,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274297,1752927043608,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274299,1752927043618,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.618",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274301,1752927043627,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274303,1752927043637,"fUST",-261.3791605,0.00016832,2,"2025-07-19T12:10:43.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274305,1752927043647,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274306,1752927043658,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274308,1752927043667,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274311,1752927043677,"fUST",-460.0,0.00016832,2,"2025-07-19T12:10:43.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274312,1752927043688,"fUST",-169.54985687,0.00016832,2,"2025-07-19T12:10:43.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274315,1752927043698,"fUST",-446.76394229,0.00016833,2,"2025-07-19T12:10:43.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274317,1752927043707,"fUST",-460.0,0.00016833,2,"2025-07-19T12:10:43.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274318,1752927043717,"fUST",-460.0,0.00016833,2,"2025-07-19T12:10:43.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274321,1752927043727,"fUST",-460.0,0.00016833,2,"2025-07-19T12:10:43.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274323,1752927043737,"fUST",-500.0,0.00016833,2,"2025-07-19T12:10:43.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274325,1752927043748,"fUST",-771.83,0.00016833,2,"2025-07-19T12:10:43.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274327,1752927043758,"fUST",-460.0,0.00016833,2,"2025-07-19T12:10:43.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274329,1752927043768,"fUST",-3307.10338483,0.00016837,2,"2025-07-19T12:10:43.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274331,1752927043778,"fUST",-5819.01530031,0.000169,2,"2025-07-19T12:10:43.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274333,1752927043788,"fUST",-500.0,0.00017002,2,"2025-07-19T12:10:43.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274335,1752927043798,"fUST",-460.0,0.00017002,2,"2025-07-19T12:10:43.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274337,1752927043807,"fUST",-460.0,0.00017002,2,"2025-07-19T12:10:43.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274339,1752927043816,"fUST",-460.0,0.00017002,2,"2025-07-19T12:10:43.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274341,1752927043826,"fUST",-152.40871687,0.00017002,2,"2025-07-19T12:10:43.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274343,1752927043835,"fUST",-460.0,0.00017002,2,"2025-07-19T12:10:43.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274345,1752927043845,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274347,1752927043854,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274349,1752927043863,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274351,1752927043872,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274353,1752927043882,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274355,1752927043892,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274357,1752927043902,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274359,1752927043912,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274361,1752927043922,"fUST",-1226.27,0.00017003,2,"2025-07-19T12:10:43.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274363,1752927043931,"fUST",-3070.5,0.00017003,2,"2025-07-19T12:10:43.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274365,1752927043942,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274367,1752927043952,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274369,1752927043961,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274371,1752927043971,"fUST",-460.0,0.00017003,2,"2025-07-19T12:10:43.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274372,1752927043981,"fUST",-500.0,0.00017004,2,"2025-07-19T12:10:43.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274375,1752927043990,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:43.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274377,1752927044000,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274379,1752927044010,"fUST",-464.19478714,0.00017004,2,"2025-07-19T12:10:44.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274381,1752927044020,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274383,1752927044031,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274385,1752927044041,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274387,1752927044050,"fUST",-3208.37,0.00017004,2,"2025-07-19T12:10:44.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274389,1752927044060,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274391,1752927044069,"fUST",-894.0,0.00017004,2,"2025-07-19T12:10:44.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274393,1752927044079,"fUST",-484.39,0.00017004,2,"2025-07-19T12:10:44.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274395,1752927044089,"fUST",-465.64436908,0.00017004,2,"2025-07-19T12:10:44.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274397,1752927044098,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274398,1752927044108,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274401,1752927044119,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274403,1752927044130,"fUST",-1935.27,0.00017004,2,"2025-07-19T12:10:44.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274405,1752927044140,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274407,1752927044149,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274409,1752927044159,"fUST",-989.97,0.00017004,2,"2025-07-19T12:10:44.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274410,1752927044169,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274412,1752927044178,"fUST",-320.01537501,0.00017004,2,"2025-07-19T12:10:44.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274414,1752927044190,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274415,1752927044200,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274416,1752927044210,"fUST",-978.7,0.00017004,2,"2025-07-19T12:10:44.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274417,1752927044219,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274418,1752927044230,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274419,1752927044240,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274420,1752927044250,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274421,1752927044260,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274422,1752927044270,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274423,1752927044280,"fUST",-521.57,0.00017004,2,"2025-07-19T12:10:44.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274424,1752927044290,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274425,1752927044299,"fUST",-460.0,0.00017004,2,"2025-07-19T12:10:44.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274426,1752927044309,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274427,1752927044318,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274428,1752927044328,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274429,1752927044338,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274430,1752927044347,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274431,1752927044357,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274432,1752927044367,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274433,1752927044377,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274435,1752927044387,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274437,1752927044397,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274439,1752927044407,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274441,1752927044416,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274443,1752927044426,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274445,1752927044437,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274447,1752927044446,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274449,1752927044456,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274451,1752927044465,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.465",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274453,1752927044476,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274455,1752927044485,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274457,1752927044495,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274459,1752927044505,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274461,1752927044515,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274463,1752927044524,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274465,1752927044534,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274467,1752927044543,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274469,1752927044553,"fUST",-280.48582985,0.00017005,2,"2025-07-19T12:10:44.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274471,1752927044563,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274473,1752927044578,"fUST",-360.55199838,0.00017005,2,"2025-07-19T12:10:44.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274475,1752927044590,"fUST",-511.69210089,0.00017005,2,"2025-07-19T12:10:44.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274477,1752927044600,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274479,1752927044610,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274481,1752927044619,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274483,1752927044629,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274485,1752927044638,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274487,1752927044648,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274489,1752927044659,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274502,1752927044776,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274504,1752927044791,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274506,1752927044801,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274508,1752927044811,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274510,1752927044821,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274512,1752927044830,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274514,1752927044839,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274516,1752927044848,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274518,1752927044858,"fUST",-399.89363966,0.00017005,2,"2025-07-19T12:10:44.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274520,1752927044868,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274522,1752927044877,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274524,1752927044887,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274526,1752927044896,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274528,1752927044906,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274530,1752927044915,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274532,1752927044925,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274534,1752927044935,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274536,1752927044948,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274538,1752927044958,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274540,1752927044967,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274542,1752927044977,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274544,1752927044986,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274546,1752927044996,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:44.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274548,1752927045006,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274550,1752927045016,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274552,1752927045025,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274554,1752927045034,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274556,1752927045044,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274558,1752927045054,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274559,1752927045063,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274562,1752927045073,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274564,1752927045085,"fUST",-157.38914395,0.00017005,2,"2025-07-19T12:10:45.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274566,1752927045094,"fUST",-309.02642257,0.00017005,2,"2025-07-19T12:10:45.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274567,1752927045104,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.104",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274569,1752927045114,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274571,1752927045124,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274574,1752927045134,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274575,1752927045144,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274578,1752927045154,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274580,1752927045165,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274582,1752927045175,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274583,1752927045185,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274585,1752927045196,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274588,1752927045206,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274589,1752927045216,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274591,1752927045225,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274593,1752927045234,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274595,1752927045243,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274597,1752927045253,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274599,1752927045262,"fUST",-594.06,0.00017005,2,"2025-07-19T12:10:45.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274601,1752927045271,"fUST",-382.28438195,0.00017005,2,"2025-07-19T12:10:45.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274603,1752927045281,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274605,1752927045291,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274607,1752927045301,"fUST",-371.08042624,0.00017005,2,"2025-07-19T12:10:45.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274609,1752927045310,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274611,1752927045320,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274613,1752927045329,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274615,1752927045339,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274617,1752927045349,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274619,1752927045359,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274621,1752927045368,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274623,1752927045378,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274625,1752927045387,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274627,1752927045397,"fUST",-578.82,0.00017005,2,"2025-07-19T12:10:45.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274630,1752927045408,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274631,1752927045418,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274633,1752927045427,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274635,1752927045438,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274637,1752927045448,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274639,1752927045457,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.457",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274642,1752927045467,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274644,1752927045476,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274645,1752927045486,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274648,1752927045496,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274650,1752927045505,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274652,1752927045515,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274653,1752927045523,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274655,1752927045533,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274657,1752927045542,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274660,1752927045551,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274663,1752927045561,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274666,1752927045571,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.571",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274668,1752927045584,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274670,1752927045594,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274672,1752927045603,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274674,1752927045613,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274676,1752927045623,"fUST",-2812.62,0.00017005,2,"2025-07-19T12:10:45.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274678,1752927045633,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274681,1752927045642,"fUST",-462.88608143,0.00017005,2,"2025-07-19T12:10:45.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274683,1752927045652,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274686,1752927045662,"fUST",-460.0,0.00017005,2,"2025-07-19T12:10:45.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274689,1752927045672,"fUST",-829.12,0.00017005,2,"2025-07-19T12:10:45.672",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274691,1752927045682,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274693,1752927045693,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274695,1752927045702,"fUST",-1695.29,0.00017006,2,"2025-07-19T12:10:45.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274697,1752927045711,"fUST",-246.45,0.00017006,2,"2025-07-19T12:10:45.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274699,1752927045721,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274701,1752927045730,"fUST",-1015.50208925,0.00017006,2,"2025-07-19T12:10:45.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274703,1752927045739,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274705,1752927045750,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274707,1752927045759,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274709,1752927045769,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274711,1752927045778,"fUST",-643.36,0.00017006,2,"2025-07-19T12:10:45.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274713,1752927045788,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274715,1752927045797,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274717,1752927045807,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274719,1752927045816,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274721,1752927045826,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274723,1752927045835,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274725,1752927045845,"fUST",-1501.2,0.00017006,2,"2025-07-19T12:10:45.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274727,1752927045855,"fUST",-1105.49,0.00017006,2,"2025-07-19T12:10:45.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274729,1752927045864,"fUST",-571.41,0.00017006,2,"2025-07-19T12:10:45.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274731,1752927045874,"fUST",-1573.16,0.00017006,2,"2025-07-19T12:10:45.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274733,1752927045884,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274735,1752927045894,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274737,1752927045904,"fUST",-1549.28,0.00017006,2,"2025-07-19T12:10:45.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274739,1752927045914,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274741,1752927045923,"fUST",-460.0,0.00017006,2,"2025-07-19T12:10:45.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274743,1752927045933,"fUST",-3307.10338483,0.00017042,2,"2025-07-19T12:10:45.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274745,1752927045944,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:45.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274747,1752927045954,"fUST",-500.0,0.00017072,2,"2025-07-19T12:10:45.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274749,1752927045963,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:45.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274751,1752927045984,"fUST",-641.77873915,0.00017072,2,"2025-07-19T12:10:45.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274753,1752927045994,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:45.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274755,1752927046003,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274757,1752927046013,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274759,1752927046022,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274761,1752927046032,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274763,1752927046042,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274765,1752927046051,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274767,1752927046061,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274769,1752927046071,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274771,1752927046080,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274773,1752927046089,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274775,1752927046099,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274777,1752927046108,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274779,1752927046118,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274781,1752927046128,"fUST",-1827.12428464,0.00017072,2,"2025-07-19T12:10:46.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274783,1752927046138,"fUST",-500.37011798,0.00017073,2,"2025-07-19T12:10:46.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274785,1752927046147,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274787,1752927046157,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274789,1752927046166,"fUST",-500.98068818,0.00017073,2,"2025-07-19T12:10:46.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274791,1752927046176,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274793,1752927046186,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274795,1752927046200,"fUST",-158.11665188,0.00017073,2,"2025-07-19T12:10:46.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274797,1752927046209,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274799,1752927046219,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274801,1752927046229,"fUST",-502.51153415,0.00017073,2,"2025-07-19T12:10:46.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274803,1752927046238,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274804,1752927046247,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274806,1752927046257,"fUST",-500.38190345,0.00017073,2,"2025-07-19T12:10:46.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274808,1752927046267,"fUST",-500.0,0.00017073,2,"2025-07-19T12:10:46.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274810,1752927046277,"fUST",-501.04995706,0.00017073,2,"2025-07-19T12:10:46.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274812,1752927046286,"fUST",-13640.17611358,0.00017076,2,"2025-07-19T12:10:46.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274814,1752927046296,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274816,1752927046306,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274818,1752927046315,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274820,1752927046325,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274822,1752927046335,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274824,1752927046344,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274827,1752927046354,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274829,1752927046364,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274831,1752927046374,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274833,1752927046383,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274835,1752927046393,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274836,1752927046402,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274838,1752927046412,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274840,1752927046424,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274843,1752927046434,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274845,1752927046447,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274847,1752927046456,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274848,1752927046465,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.465",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274850,1752927046475,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.475",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274852,1752927046484,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274854,1752927046494,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274856,1752927046504,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274859,1752927046514,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274860,1752927046523,"fUST",-216.64508203,0.00017105,2,"2025-07-19T12:10:46.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274862,1752927046532,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274865,1752927046542,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274867,1752927046551,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274869,1752927046561,"fUST",-494.6881851,0.00017105,2,"2025-07-19T12:10:46.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274870,1752927046570,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274873,1752927046584,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274875,1752927046593,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274876,1752927046604,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274878,1752927046614,"fUST",-462.98091743,0.00017105,2,"2025-07-19T12:10:46.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274881,1752927046624,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274883,1752927046633,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274885,1752927046642,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274887,1752927046652,"fUST",-460.0,0.00017105,2,"2025-07-19T12:10:46.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274888,1752927046661,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274890,1752927046671,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274892,1752927046680,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274894,1752927046693,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274897,1752927046703,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274898,1752927046712,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274899,1752927046722,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274901,1752927046731,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274903,1752927046740,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274905,1752927046750,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274907,1752927046760,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274909,1752927046769,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274911,1752927046781,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274913,1752927046791,"fUST",-289.73874723,0.00017106,2,"2025-07-19T12:10:46.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274915,1752927046800,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274917,1752927046809,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274918,1752927046818,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274919,1752927046827,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274920,1752927046836,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274921,1752927046845,"fUST",-461.28372431,0.00017106,2,"2025-07-19T12:10:46.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274922,1752927046854,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274923,1752927046863,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274924,1752927046872,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274925,1752927046881,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274926,1752927046890,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274927,1752927046900,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274928,1752927046909,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274929,1752927046918,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.918",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274931,1752927046927,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274933,1752927046936,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274934,1752927046950,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274936,1752927046958,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274938,1752927046968,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274940,1752927046979,"fUST",-460.0,0.00017106,2,"2025-07-19T12:10:46.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274943,1752927046988,"fUST",-460.0,0.00017107,2,"2025-07-19T12:10:46.988",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274944,1752927047003,"fUST",-460.0,0.00017107,2,"2025-07-19T12:10:47.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274946,1752927047014,"fUST",-771.83,0.00017107,2,"2025-07-19T12:10:47.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274948,1752927047024,"fUST",-5819.01530007,0.00017176,2,"2025-07-19T12:10:47.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274951,1752927047034,"fUST",-3307.10338483,0.00017248,2,"2025-07-19T12:10:47.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274952,1752927047047,"fUST",-500.0,0.00017273,2,"2025-07-19T12:10:47.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274954,1752927047057,"fUST",-500.0,0.00017273,2,"2025-07-19T12:10:47.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274956,1752927047066,"fUST",-460.0,0.00017276,2,"2025-07-19T12:10:47.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274958,1752927047075,"fUST",-460.0,0.00017276,2,"2025-07-19T12:10:47.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274961,1752927047085,"fUST",-460.0,0.00017276,2,"2025-07-19T12:10:47.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274974,1752927047205,"fUST",-196.37480375,0.00017276,2,"2025-07-19T12:10:47.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274976,1752927047215,"fUST",-460.0,0.00017276,2,"2025-07-19T12:10:47.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274978,1752927047225,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274980,1752927047234,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274982,1752927047243,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274984,1752927047253,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274986,1752927047262,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274988,1752927047271,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274990,1752927047280,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274992,1752927047290,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274994,1752927047299,"fUST",-1226.27,0.00017277,2,"2025-07-19T12:10:47.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274996,1752927047309,"fUST",-3070.5,0.00017277,2,"2025-07-19T12:10:47.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373274998,1752927047318,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275000,1752927047328,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275002,1752927047337,"fUST",-460.0,0.00017277,2,"2025-07-19T12:10:47.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275004,1752927047347,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275006,1752927047357,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275008,1752927047367,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275010,1752927047377,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275012,1752927047387,"fUST",-3208.37,0.00017278,2,"2025-07-19T12:10:47.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275014,1752927047397,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275016,1752927047407,"fUST",-484.39,0.00017278,2,"2025-07-19T12:10:47.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275018,1752927047418,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275020,1752927047428,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275022,1752927047441,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275024,1752927047462,"fUST",-1935.27,0.00017278,2,"2025-07-19T12:10:47.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275026,1752927047473,"fUST",-989.97,0.00017278,2,"2025-07-19T12:10:47.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275028,1752927047484,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275030,1752927047494,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275032,1752927047504,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275034,1752927047515,"fUST",-978.7,0.00017278,2,"2025-07-19T12:10:47.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275036,1752927047524,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275038,1752927047534,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275040,1752927047544,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275042,1752927047553,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275044,1752927047563,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275046,1752927047575,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275048,1752927047590,"fUST",-521.57,0.00017278,2,"2025-07-19T12:10:47.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275050,1752927047600,"fUST",-460.0,0.00017278,2,"2025-07-19T12:10:47.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275052,1752927047609,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275054,1752927047620,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275056,1752927047630,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275058,1752927047639,"fUST",-225.771106,0.00017279,2,"2025-07-19T12:10:47.639",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275060,1752927047649,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275062,1752927047659,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275064,1752927047669,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275066,1752927047678,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275068,1752927047688,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275070,1752927047698,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275072,1752927047707,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275074,1752927047717,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275076,1752927047726,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275078,1752927047736,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275080,1752927047746,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275082,1752927047755,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275084,1752927047765,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275086,1752927047774,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275089,1752927047784,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275091,1752927047797,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275093,1752927047806,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275095,1752927047816,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275097,1752927047826,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275099,1752927047836,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275101,1752927047845,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275103,1752927047855,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275105,1752927047865,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275107,1752927047874,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275109,1752927047883,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275111,1752927047893,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275113,1752927047902,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275115,1752927047912,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275117,1752927047921,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275119,1752927047931,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275121,1752927047942,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275123,1752927047951,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275125,1752927047962,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275127,1752927047971,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275129,1752927047981,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275131,1752927047991,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:47.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275133,1752927048000,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275135,1752927048010,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275137,1752927048021,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275139,1752927048031,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275141,1752927048041,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275143,1752927048050,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275145,1752927048060,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275147,1752927048069,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275150,1752927048079,"fUST",-507.3234605,0.00017279,2,"2025-07-19T12:10:48.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275151,1752927048088,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275153,1752927048097,"fUST",-400.57995673,0.00017279,2,"2025-07-19T12:10:48.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275155,1752927048107,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275158,1752927048116,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275160,1752927048127,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275162,1752927048136,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.136",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275163,1752927048145,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275165,1752927048155,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275167,1752927048165,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275169,1752927048175,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275172,1752927048185,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275174,1752927048198,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275176,1752927048209,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275178,1752927048218,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275180,1752927048228,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275182,1752927048237,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275183,1752927048247,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275186,1752927048257,"fUST",-594.06,0.00017279,2,"2025-07-19T12:10:48.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275188,1752927048266,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275190,1752927048276,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275192,1752927048286,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275194,1752927048295,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275196,1752927048305,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275198,1752927048314,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275200,1752927048324,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275201,1752927048333,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275204,1752927048342,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275205,1752927048352,"fUST",-578.82,0.00017279,2,"2025-07-19T12:10:48.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275207,1752927048361,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.361",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275209,1752927048370,"fUST",-464.63859633,0.00017279,2,"2025-07-19T12:10:48.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275211,1752927048380,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275213,1752927048389,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275215,1752927048399,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275217,1752927048408,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275219,1752927048418,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275221,1752927048428,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275223,1752927048438,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275225,1752927048448,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275227,1752927048458,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275229,1752927048468,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275231,1752927048478,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275233,1752927048488,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275235,1752927048497,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275237,1752927048507,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275239,1752927048516,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275241,1752927048527,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275243,1752927048537,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275245,1752927048547,"fUST",-2812.62,0.00017279,2,"2025-07-19T12:10:48.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275247,1752927048557,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275249,1752927048565,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275251,1752927048577,"fUST",-460.0,0.00017279,2,"2025-07-19T12:10:48.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275253,1752927048588,"fUST",-829.12,0.00017279,2,"2025-07-19T12:10:48.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275255,1752927048597,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275257,1752927048607,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275259,1752927048617,"fUST",-1695.29,0.0001728,2,"2025-07-19T12:10:48.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275261,1752927048626,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275263,1752927048636,"fUST",-489.91246802,0.0001728,2,"2025-07-19T12:10:48.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275265,1752927048645,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275267,1752927048656,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275269,1752927048666,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275271,1752927048676,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275273,1752927048685,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275275,1752927048696,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275277,1752927048706,"fUST",-1501.2,0.0001728,2,"2025-07-19T12:10:48.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275280,1752927048716,"fUST",-1105.49,0.0001728,2,"2025-07-19T12:10:48.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275282,1752927048726,"fUST",-571.41,0.0001728,2,"2025-07-19T12:10:48.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275284,1752927048735,"fUST",-1573.16,0.0001728,2,"2025-07-19T12:10:48.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275285,1752927048745,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275288,1752927048755,"fUST",-1549.28,0.0001728,2,"2025-07-19T12:10:48.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275290,1752927048765,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275292,1752927048776,"fUST",-151.0,0.0001728,2,"2025-07-19T12:10:48.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275294,1752927048786,"fUST",-151.0,0.0001728,2,"2025-07-19T12:10:48.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275296,1752927048796,"fUST",-151.0,0.0001728,2,"2025-07-19T12:10:48.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275298,1752927048806,"fUST",-460.0,0.0001728,2,"2025-07-19T12:10:48.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275300,1752927048816,"fUST",-151.0,0.0001728,2,"2025-07-19T12:10:48.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275302,1752927048826,"fUST",-167.0,0.00017288,3,"2025-07-19T12:10:48.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275304,1752927048836,"fUST",-500.0,0.0001735,2,"2025-07-19T12:10:48.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275306,1752927048845,"fUST",-161.99370009,0.00017365,2,"2025-07-19T12:10:48.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275308,1752927048855,"fUST",-500.0,0.00017365,2,"2025-07-19T12:10:48.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275310,1752927048864,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275312,1752927048874,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275314,1752927048884,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275316,1752927048893,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275318,1752927048903,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275320,1752927048913,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275322,1752927048923,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275324,1752927048934,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275326,1752927048944,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275328,1752927048953,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275330,1752927048963,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275332,1752927048973,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275334,1752927048982,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275336,1752927048992,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:48.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275338,1752927049002,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275340,1752927049011,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275342,1752927049021,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275344,1752927049031,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275346,1752927049040,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275348,1752927049050,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275350,1752927049060,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275352,1752927049071,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275354,1752927049081,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275356,1752927049092,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275358,1752927049102,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275360,1752927049112,"fUST",-586.34131155,0.00017379,2,"2025-07-19T12:10:49.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275362,1752927049122,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275364,1752927049132,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275366,1752927049142,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275368,1752927049152,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275370,1752927049162,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275372,1752927049172,"fUST",-460.0,0.00017379,2,"2025-07-19T12:10:49.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275374,1752927049182,"fUST",-151.0,0.00017379,2,"2025-07-19T12:10:49.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275376,1752927049192,"fUST",-151.0,0.00017379,2,"2025-07-19T12:10:49.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275378,1752927049203,"fUST",-151.0,0.00017379,2,"2025-07-19T12:10:49.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275380,1752927049213,"fUST",-151.0,0.00017379,2,"2025-07-19T12:10:49.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275382,1752927049222,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275384,1752927049232,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.232",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275386,1752927049241,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275388,1752927049251,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275390,1752927049260,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275392,1752927049269,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275394,1752927049279,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275396,1752927049289,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275398,1752927049298,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275400,1752927049308,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275402,1752927049318,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275404,1752927049327,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275415,1752927049336,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275418,1752927049440,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275420,1752927049453,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275422,1752927049464,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275424,1752927049474,"fUST",-403.32,0.0001738,2,"2025-07-19T12:10:49.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275426,1752927049484,"fUST",-464.66216789,0.0001738,2,"2025-07-19T12:10:49.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275428,1752927049493,"fUST",-226.36018482,0.0001738,2,"2025-07-19T12:10:49.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275430,1752927049503,"fUST",-460.0,0.0001738,2,"2025-07-19T12:10:49.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275432,1752927049513,"fUST",-460.0,0.00017381,2,"2025-07-19T12:10:49.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275434,1752927049524,"fUST",-771.83,0.00017381,2,"2025-07-19T12:10:49.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275436,1752927049534,"fUST",-151.0,0.00017381,2,"2025-07-19T12:10:49.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275438,1752927049543,"fUST",-151.0,0.00017381,2,"2025-07-19T12:10:49.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275440,1752927049553,"fUST",-151.0,0.00017381,2,"2025-07-19T12:10:49.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275442,1752927049563,"fUST",-500.0,0.00017391,2,"2025-07-19T12:10:49.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275444,1752927049573,"fUST",-500.0,0.00017391,2,"2025-07-19T12:10:49.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275447,1752927049587,"fUST",-544.61278846,0.00017407,2,"2025-07-19T12:10:49.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275449,1752927049596,"fUST",-500.0,0.00017407,2,"2025-07-19T12:10:49.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275451,1752927049606,"fUST",-500.01606192,0.00017407,2,"2025-07-19T12:10:49.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275453,1752927049615,"fUST",-500.0,0.00017407,2,"2025-07-19T12:10:49.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275454,1752927049624,"fUST",-500.0,0.00017407,2,"2025-07-19T12:10:49.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275456,1752927049634,"fUST",-5819.01530007,0.00017452,2,"2025-07-19T12:10:49.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275459,1752927049643,"fUST",-3307.10338483,0.00017453,2,"2025-07-19T12:10:49.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275461,1752927049652,"fUST",-501.31515792,0.00017461,2,"2025-07-19T12:10:49.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275462,1752927049663,"fUST",-500.0,0.00017461,2,"2025-07-19T12:10:49.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275465,1752927049673,"fUST",-466.99085772,0.00017524,2,"2025-07-19T12:10:49.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275467,1752927049682,"fUST",-151.0,0.00017541,2,"2025-07-19T12:10:49.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275469,1752927049694,"fUST",-151.0,0.00017541,2,"2025-07-19T12:10:49.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275471,1752927049704,"fUST",-188.867186,0.00017541,2,"2025-07-19T12:10:49.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275472,1752927049713,"fUST",-151.0,0.00017541,2,"2025-07-19T12:10:49.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275474,1752927049723,"fUST",-151.0,0.00017541,2,"2025-07-19T12:10:49.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275477,1752927049733,"fUST",-151.590058,0.00017541,2,"2025-07-19T12:10:49.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275479,1752927049743,"fUST",-151.0,0.00017541,2,"2025-07-19T12:10:49.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275481,1752927049752,"fUST",-465.47598296,0.0001755,2,"2025-07-19T12:10:49.752",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275483,1752927049761,"fUST",-460.0,0.0001755,2,"2025-07-19T12:10:49.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275484,1752927049770,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275486,1752927049780,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275488,1752927049789,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.789",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275491,1752927049798,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275492,1752927049808,"fUST",-386.86954409,0.00017551,2,"2025-07-19T12:10:49.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275494,1752927049818,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275496,1752927049827,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275498,1752927049837,"fUST",-1226.27,0.00017551,2,"2025-07-19T12:10:49.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275501,1752927049847,"fUST",-3070.5,0.00017551,2,"2025-07-19T12:10:49.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275503,1752927049857,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275505,1752927049867,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275507,1752927049877,"fUST",-460.0,0.00017551,2,"2025-07-19T12:10:49.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275509,1752927049886,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275511,1752927049896,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275513,1752927049906,"fUST",-446.98448686,0.00017552,2,"2025-07-19T12:10:49.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275515,1752927049915,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275517,1752927049925,"fUST",-3208.37,0.00017552,2,"2025-07-19T12:10:49.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275519,1752927049936,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275521,1752927049948,"fUST",-484.39,0.00017552,2,"2025-07-19T12:10:49.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275523,1752927049957,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275525,1752927049966,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275527,1752927049976,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:49.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275529,1752927049986,"fUST",-1935.27,0.00017552,2,"2025-07-19T12:10:49.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275531,1752927049996,"fUST",-989.97,0.00017552,2,"2025-07-19T12:10:49.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275533,1752927050006,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275535,1752927050015,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275537,1752927050025,"fUST",-978.7,0.00017552,2,"2025-07-19T12:10:50.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275539,1752927050034,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275541,1752927050044,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275543,1752927050053,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.053",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275545,1752927050063,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275548,1752927050073,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275550,1752927050084,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275552,1752927050093,"fUST",-521.57,0.00017552,2,"2025-07-19T12:10:50.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275554,1752927050103,"fUST",-460.0,0.00017552,2,"2025-07-19T12:10:50.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275556,1752927050112,"fUST",-500.0,0.00017553,2,"2025-07-19T12:10:50.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275558,1752927050122,"fUST",-568.4635805,0.00017553,2,"2025-07-19T12:10:50.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275560,1752927050131,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275562,1752927050140,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275564,1752927050149,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275566,1752927050159,"fUST",-373.74921255,0.00017553,2,"2025-07-19T12:10:50.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275568,1752927050168,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275570,1752927050177,"fUST",-202.97774291,0.00017553,2,"2025-07-19T12:10:50.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275572,1752927050186,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275574,1752927050199,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275576,1752927050208,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275578,1752927050217,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275580,1752927050225,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275582,1752927050234,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275584,1752927050243,"fUST",-467.49544061,0.00017553,2,"2025-07-19T12:10:50.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275586,1752927050253,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275588,1752927050262,"fUST",-150.69300627,0.00017553,2,"2025-07-19T12:10:50.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275590,1752927050272,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275592,1752927050281,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275594,1752927050290,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275596,1752927050300,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275598,1752927050309,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275600,1752927050318,"fUST",-530.998677,0.00017553,2,"2025-07-19T12:10:50.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275602,1752927050327,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275604,1752927050337,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275606,1752927050346,"fUST",-484.83126635,0.00017553,2,"2025-07-19T12:10:50.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275608,1752927050355,"fUST",-290.34696468,0.00017553,2,"2025-07-19T12:10:50.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275610,1752927050364,"fUST",-151.0,0.00017553,2,"2025-07-19T12:10:50.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275612,1752927050373,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275614,1752927050382,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275616,1752927050391,"fUST",-151.0,0.00017553,2,"2025-07-19T12:10:50.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275618,1752927050401,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275620,1752927050411,"fUST",-283.35372384,0.00017553,2,"2025-07-19T12:10:50.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275622,1752927050420,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275624,1752927050429,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275625,1752927050439,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275627,1752927050449,"fUST",-179.000455,0.00017553,2,"2025-07-19T12:10:50.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275629,1752927050459,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275631,1752927050468,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275633,1752927050477,"fUST",-179.000455,0.00017553,2,"2025-07-19T12:10:50.477",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275635,1752927050487,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275638,1752927050500,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275640,1752927050509,"fUST",-461.45996846,0.00017553,2,"2025-07-19T12:10:50.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275642,1752927050518,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275644,1752927050527,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275646,1752927050536,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275648,1752927050546,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275650,1752927050555,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275652,1752927050565,"fUST",-951.403261,0.00017553,2,"2025-07-19T12:10:50.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275654,1752927050575,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275656,1752927050588,"fUST",-951.403261,0.00017553,2,"2025-07-19T12:10:50.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275658,1752927050598,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275660,1752927050608,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275662,1752927050618,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.618",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275664,1752927050627,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275666,1752927050636,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275668,1752927050645,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275670,1752927050655,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275672,1752927050665,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275674,1752927050674,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275675,1752927050683,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275677,1752927050693,"fUST",-302.53767997,0.00017553,2,"2025-07-19T12:10:50.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275679,1752927050703,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275681,1752927050712,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275683,1752927050722,"fUST",-594.06,0.00017553,2,"2025-07-19T12:10:50.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275685,1752927050731,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275687,1752927050741,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275689,1752927050750,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275691,1752927050760,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275693,1752927050770,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275695,1752927050780,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275697,1752927050790,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275699,1752927050800,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275701,1752927050809,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275703,1752927050819,"fUST",-578.82,0.00017553,2,"2025-07-19T12:10:50.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275705,1752927050829,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275707,1752927050838,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275709,1752927050848,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275711,1752927050857,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275713,1752927050867,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275715,1752927050877,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275717,1752927050887,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275719,1752927050896,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275721,1752927050905,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275723,1752927050914,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275725,1752927050924,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275727,1752927050934,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275729,1752927050943,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275731,1752927050952,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275733,1752927050962,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275734,1752927050971,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275736,1752927050981,"fUST",-2812.62,0.00017553,2,"2025-07-19T12:10:50.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275738,1752927050991,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:50.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275740,1752927051000,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:51.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275742,1752927051010,"fUST",-460.0,0.00017553,2,"2025-07-19T12:10:51.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275744,1752927051020,"fUST",-829.12,0.00017553,2,"2025-07-19T12:10:51.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275746,1752927051030,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275748,1752927051039,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275750,1752927051049,"fUST",-1695.29,0.00017554,2,"2025-07-19T12:10:51.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275752,1752927051058,"fUST",-564.48562918,0.00017554,2,"2025-07-19T12:10:51.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275754,1752927051067,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275756,1752927051077,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275758,1752927051086,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275760,1752927051095,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275762,1752927051105,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275764,1752927051114,"fUST",-1501.2,0.00017554,2,"2025-07-19T12:10:51.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275766,1752927051124,"fUST",-1105.49,0.00017554,2,"2025-07-19T12:10:51.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275768,1752927051133,"fUST",-571.41,0.00017554,2,"2025-07-19T12:10:51.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275770,1752927051143,"fUST",-1573.16,0.00017554,2,"2025-07-19T12:10:51.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275772,1752927051153,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275774,1752927051163,"fUST",-1549.28,0.00017554,2,"2025-07-19T12:10:51.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275776,1752927051173,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275778,1752927051182,"fUST",-460.0,0.00017554,2,"2025-07-19T12:10:51.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275780,1752927051191,"fUST",-500.0,0.00017588,2,"2025-07-19T12:10:51.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275782,1752927051202,"fUST",-1000.0,0.00017621,2,"2025-07-19T12:10:51.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275784,1752927051212,"fUST",-1000.0,0.00017621,2,"2025-07-19T12:10:51.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275786,1752927051222,"fUST",-500.0,0.00017621,2,"2025-07-19T12:10:51.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275788,1752927051231,"fUST",-729.78895829,0.00017621,2,"2025-07-19T12:10:51.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275790,1752927051241,"fUST",-1000.0,0.00017621,2,"2025-07-19T12:10:51.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275792,1752927051250,"fUST",-1000.0,0.00017621,2,"2025-07-19T12:10:51.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275794,1752927051259,"fUST",-1000.0,0.00017621,2,"2025-07-19T12:10:51.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275796,1752927051269,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275797,1752927051278,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275799,1752927051287,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275801,1752927051297,"fUST",-457.19089677,0.00017653,2,"2025-07-19T12:10:51.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275803,1752927051306,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275805,1752927051315,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275807,1752927051325,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275809,1752927051334,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275811,1752927051343,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275823,1752927051444,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275825,1752927051454,"fUST",-607.51956945,0.00017653,2,"2025-07-19T12:10:51.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275827,1752927051464,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275829,1752927051473,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275831,1752927051482,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275833,1752927051491,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275835,1752927051500,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275837,1752927051509,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275839,1752927051518,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275841,1752927051527,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275842,1752927051537,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275845,1752927051546,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275846,1752927051556,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.556",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275848,1752927051565,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275850,1752927051576,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275852,1752927051588,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275854,1752927051597,"fUST",-507.02,0.00017653,2,"2025-07-19T12:10:51.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275856,1752927051607,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275858,1752927051616,"fUST",-460.0,0.00017653,2,"2025-07-19T12:10:51.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275860,1752927051627,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275862,1752927051637,"fUST",-548.51281732,0.00017654,2,"2025-07-19T12:10:51.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275864,1752927051647,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275866,1752927051657,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275868,1752927051667,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275870,1752927051676,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275872,1752927051685,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275874,1752927051695,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275876,1752927051705,"fUST",-253.06642504,0.00017654,2,"2025-07-19T12:10:51.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275878,1752927051715,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275880,1752927051724,"fUST",-460.0,0.00017654,2,"2025-07-19T12:10:51.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275882,1752927051733,"fUST",-460.0,0.00017655,2,"2025-07-19T12:10:51.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275884,1752927051742,"fUST",-771.83,0.00017655,2,"2025-07-19T12:10:51.742",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275886,1752927051751,"fUST",-682.95559661,0.00017656,2,"2025-07-19T12:10:51.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275888,1752927051761,"fUST",-5819.01530007,0.00017728,2,"2025-07-19T12:10:51.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275890,1752927051770,"fUST",-235.00996556,0.00017803,2,"2025-07-19T12:10:51.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275892,1752927051780,"fUST",-500.0,0.00017821,2,"2025-07-19T12:10:51.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275894,1752927051788,"fUST",-460.0,0.00017824,2,"2025-07-19T12:10:51.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275895,1752927051798,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275897,1752927051807,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275899,1752927051817,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275901,1752927051827,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275903,1752927051836,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275905,1752927051845,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275907,1752927051855,"fUST",-1226.27,0.00017825,2,"2025-07-19T12:10:51.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275909,1752927051864,"fUST",-3070.5,0.00017825,2,"2025-07-19T12:10:51.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275911,1752927051874,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275913,1752927051884,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275915,1752927051894,"fUST",-460.0,0.00017825,2,"2025-07-19T12:10:51.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275917,1752927051903,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275919,1752927051913,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275921,1752927051922,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275923,1752927051932,"fUST",-3208.37,0.00017826,2,"2025-07-19T12:10:51.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275925,1752927051942,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275927,1752927051952,"fUST",-484.39,0.00017826,2,"2025-07-19T12:10:51.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275929,1752927051961,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275931,1752927051970,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275933,1752927051980,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:51.980",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275934,1752927051989,"fUST",-1935.27,0.00017826,2,"2025-07-19T12:10:51.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275936,1752927051999,"fUST",-989.97,0.00017826,2,"2025-07-19T12:10:51.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275938,1752927052008,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275940,1752927052018,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275942,1752927052028,"fUST",-978.7,0.00017826,2,"2025-07-19T12:10:52.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275944,1752927052038,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.038",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275946,1752927052048,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275948,1752927052058,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275950,1752927052067,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275952,1752927052078,"fUST",-460.0,0.00017826,2,"2025-07-19T12:10:52.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275954,1752927052088,"fUST",-521.57,0.00017826,2,"2025-07-19T12:10:52.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275956,1752927052097,"fUST",-423.63,0.00017826,2,"2025-07-19T12:10:52.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275958,1752927052106,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275960,1752927052116,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275962,1752927052125,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275964,1752927052135,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275966,1752927052145,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275968,1752927052155,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275970,1752927052164,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275972,1752927052174,"fUST",-254.8889882,0.00017827,2,"2025-07-19T12:10:52.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275974,1752927052183,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275976,1752927052193,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275978,1752927052203,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275980,1752927052212,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275982,1752927052221,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275984,1752927052231,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275986,1752927052240,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275988,1752927052250,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275990,1752927052260,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275992,1752927052269,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275994,1752927052279,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275996,1752927052289,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373275998,1752927052298,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276000,1752927052307,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276002,1752927052318,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276004,1752927052330,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276008,1752927052355,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276011,1752927052378,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276014,1752927052393,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276017,1752927052410,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276019,1752927052426,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276022,1752927052445,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276024,1752927052459,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276027,1752927052476,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276030,1752927052492,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276032,1752927052506,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.506",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276035,1752927052525,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276038,1752927052543,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276041,1752927052558,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276043,1752927052572,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276045,1752927052587,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276048,1752927052600,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276050,1752927052614,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276052,1752927052630,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276053,1752927052644,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276054,1752927052660,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276055,1752927052678,"fUST",-594.06,0.00017827,2,"2025-07-19T12:10:52.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276056,1752927052691,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276057,1752927052702,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276058,1752927052713,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276059,1752927052727,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276060,1752927052743,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276061,1752927052756,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276062,1752927052768,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276063,1752927052782,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276064,1752927052796,"fUST",-578.82,0.00017827,2,"2025-07-19T12:10:52.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276065,1752927052807,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276066,1752927052819,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:52.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276067,1752927052833,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276068,1752927052846,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276069,1752927052860,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276071,1752927052874,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276073,1752927052887,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276075,1752927052900,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276077,1752927052913,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276080,1752927052926,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:52.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276082,1752927052939,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276084,1752927052952,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276087,1752927052964,"fUST",-152.256303,0.00017827,2,"2025-07-19T12:10:52.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276089,1752927052976,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:52.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276091,1752927052989,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:52.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276094,1752927053001,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276096,1752927053013,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:53.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276098,1752927053025,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276101,1752927053037,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276103,1752927053049,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276105,1752927053062,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276107,1752927053075,"fUST",-2812.62,0.00017827,2,"2025-07-19T12:10:53.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276110,1752927053089,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:53.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276112,1752927053101,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276115,1752927053114,"fUST",-151.0,0.00017827,2,"2025-07-19T12:10:53.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276117,1752927053128,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276119,1752927053141,"fUST",-460.0,0.00017827,2,"2025-07-19T12:10:53.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276122,1752927053154,"fUST",-829.12,0.00017827,2,"2025-07-19T12:10:53.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276124,1752927053167,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276126,1752927053178,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276129,1752927053192,"fUST",-1695.29,0.00017828,2,"2025-07-19T12:10:53.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276131,1752927053204,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.204",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276133,1752927053217,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276135,1752927053229,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276138,1752927053242,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276140,1752927053254,"fUST",-1501.2,0.00017828,2,"2025-07-19T12:10:53.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276142,1752927053266,"fUST",-1105.49,0.00017828,2,"2025-07-19T12:10:53.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276145,1752927053278,"fUST",-571.41,0.00017828,2,"2025-07-19T12:10:53.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276147,1752927053291,"fUST",-1573.16,0.00017828,2,"2025-07-19T12:10:53.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276149,1752927053303,"fUST",-460.0,0.00017828,2,"2025-07-19T12:10:53.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276152,1752927053315,"fUST",-1549.28,0.00017828,2,"2025-07-19T12:10:53.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276154,1752927053328,"fUST",-591.11574394,0.00017828,2,"2025-07-19T12:10:53.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276156,1752927053339,"fUST",-1000.0,0.00017898,2,"2025-07-19T12:10:53.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276158,1752927053351,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.351",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276160,1752927053363,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276163,1752927053376,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276165,1752927053389,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276167,1752927053402,"fUST",-472.48886146,0.00017927,2,"2025-07-19T12:10:53.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276170,1752927053415,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276172,1752927053425,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276174,1752927053434,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276176,1752927053445,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276178,1752927053454,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276180,1752927053463,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276182,1752927053474,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276184,1752927053484,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276186,1752927053494,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276188,1752927053503,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276190,1752927053513,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276192,1752927053522,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276213,1752927053726,"fUST",-591.18,0.00017927,2,"2025-07-19T12:10:53.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276215,1752927053740,"fUST",-151.0,0.00017927,2,"2025-07-19T12:10:53.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276218,1752927053750,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276220,1752927053760,"fUST",-151.0,0.00017927,2,"2025-07-19T12:10:53.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276222,1752927053769,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276224,1752927053779,"fUST",-460.0,0.00017927,2,"2025-07-19T12:10:53.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276226,1752927053788,"fUST",-239.29823351,0.00017928,2,"2025-07-19T12:10:53.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276228,1752927053797,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276230,1752927053807,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276232,1752927053816,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276234,1752927053826,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276236,1752927053835,"fUST",-380.79948097,0.00017928,2,"2025-07-19T12:10:53.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276238,1752927053845,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276240,1752927053855,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276242,1752927053864,"fUST",-460.0,0.00017928,2,"2025-07-19T12:10:53.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276243,1752927053873,"fUST",-151.0,0.00017928,2,"2025-07-19T12:10:53.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276245,1752927053883,"fUST",-581.75027151,0.00017929,2,"2025-07-19T12:10:53.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276247,1752927053892,"fUST",-771.83,0.00017929,2,"2025-07-19T12:10:53.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276249,1752927053901,"fUST",-501.17883196,0.00017939,2,"2025-07-19T12:10:53.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276251,1752927053911,"fUST",-160.0,0.00017973,2,"2025-07-19T12:10:53.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276253,1752927053920,"fUST",-160.0,0.00017973,2,"2025-07-19T12:10:53.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276255,1752927053929,"fUST",-160.0,0.00017975,2,"2025-07-19T12:10:53.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276257,1752927053938,"fUST",-160.0,0.00017975,2,"2025-07-19T12:10:53.938",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276259,1752927053956,"fUST",-230.94145789,0.00017975,2,"2025-07-19T12:10:53.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276261,1752927053968,"fUST",-214.52603969,0.00017975,2,"2025-07-19T12:10:53.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276263,1752927053979,"fUST",-160.0,0.00017975,2,"2025-07-19T12:10:53.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276265,1752927053988,"fUST",-839.454303,0.00017975,2,"2025-07-19T12:10:53.988",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276267,1752927053998,"fUST",-215.67360783,0.00017975,2,"2025-07-19T12:10:53.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276269,1752927054008,"fUST",-160.0,0.00017975,2,"2025-07-19T12:10:54.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276271,1752927054018,"fUST",-476.34170116,0.00017975,2,"2025-07-19T12:10:54.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276274,1752927054028,"fUST",-12612.80205064,0.00017975,2,"2025-07-19T12:10:54.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276276,1752927054037,"fUST",-525.83049785,0.00017975,2,"2025-07-19T12:10:54.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276277,1752927054046,"fUST",-5819.01530007,0.00018003,2,"2025-07-19T12:10:54.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276279,1752927054056,"fUST",-498.33811525,0.00018009,2,"2025-07-19T12:10:54.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276281,1752927054065,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276283,1752927054075,"fUST",-593.68281998,0.00018011,2,"2025-07-19T12:10:54.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276285,1752927054084,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276288,1752927054094,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276290,1752927054103,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276291,1752927054113,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276293,1752927054122,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276295,1752927054132,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276298,1752927054142,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276300,1752927054155,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276302,1752927054164,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276304,1752927054174,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276306,1752927054184,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276308,1752927054195,"fUST",-518.7975814,0.00018011,2,"2025-07-19T12:10:54.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276310,1752927054205,"fUST",-500.0,0.00018011,2,"2025-07-19T12:10:54.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276312,1752927054214,"fUST",-1457.3971402,0.00018082,2,"2025-07-19T12:10:54.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276314,1752927054223,"fUST",-859.9,0.00018089,3,"2025-07-19T12:10:54.223",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276316,1752927054233,"fUST",-429.96,0.00018089,3,"2025-07-19T12:10:54.233",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276318,1752927054242,"fUST",-827.6,0.00018091,3,"2025-07-19T12:10:54.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276320,1752927054252,"fUST",-690.76,0.00018091,3,"2025-07-19T12:10:54.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276322,1752927054261,"fUST",-345.38,0.00018091,3,"2025-07-19T12:10:54.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276324,1752927054271,"fUST",-205.88399558,0.00018095,2,"2025-07-19T12:10:54.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276326,1752927054280,"fUST",-500.0,0.00018095,2,"2025-07-19T12:10:54.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276328,1752927054290,"fUST",-460.0,0.00018098,2,"2025-07-19T12:10:54.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276330,1752927054299,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276332,1752927054308,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276334,1752927054318,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276336,1752927054328,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276338,1752927054337,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276340,1752927054347,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276342,1752927054357,"fUST",-1226.27,0.00018099,2,"2025-07-19T12:10:54.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276344,1752927054367,"fUST",-3070.5,0.00018099,2,"2025-07-19T12:10:54.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276346,1752927054376,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276348,1752927054385,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276350,1752927054395,"fUST",-460.0,0.00018099,2,"2025-07-19T12:10:54.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276352,1752927054406,"fUST",-174.18791115,0.000181,2,"2025-07-19T12:10:54.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276354,1752927054415,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276356,1752927054426,"fUST",-3208.37,0.000181,2,"2025-07-19T12:10:54.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276358,1752927054436,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276360,1752927054445,"fUST",-484.39,0.000181,2,"2025-07-19T12:10:54.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276362,1752927054455,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276364,1752927054464,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276366,1752927054474,"fUST",-1935.27,0.000181,2,"2025-07-19T12:10:54.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276368,1752927054484,"fUST",-989.97,0.000181,2,"2025-07-19T12:10:54.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276370,1752927054497,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276372,1752927054516,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276374,1752927054526,"fUST",-978.7,0.000181,2,"2025-07-19T12:10:54.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276376,1752927054535,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276378,1752927054544,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276380,1752927054554,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276382,1752927054564,"fUST",-460.0,0.000181,2,"2025-07-19T12:10:54.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276384,1752927054575,"fUST",-521.57,0.000181,2,"2025-07-19T12:10:54.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276386,1752927054586,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276388,1752927054596,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276390,1752927054606,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276392,1752927054615,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276394,1752927054626,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276396,1752927054636,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276398,1752927054646,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276400,1752927054657,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276402,1752927054667,"fUST",-157.13899942,0.00018101,2,"2025-07-19T12:10:54.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276404,1752927054676,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276406,1752927054685,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276408,1752927054695,"fUST",-403.60953974,0.00018101,2,"2025-07-19T12:10:54.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276409,1752927054705,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276412,1752927054715,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276413,1752927054725,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276415,1752927054734,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276417,1752927054744,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276419,1752927054753,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276421,1752927054763,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276423,1752927054773,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276425,1752927054782,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276427,1752927054794,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276429,1752927054803,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276432,1752927054813,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276434,1752927054823,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276436,1752927054832,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276438,1752927054842,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276440,1752927054851,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276442,1752927054862,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276444,1752927054871,"fUST",-151.0,0.00018101,2,"2025-07-19T12:10:54.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276446,1752927054881,"fUST",-151.0,0.00018101,2,"2025-07-19T12:10:54.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276448,1752927054890,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276450,1752927054900,"fUST",-151.0,0.00018101,2,"2025-07-19T12:10:54.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276452,1752927054909,"fUST",-494.60709884,0.00018101,2,"2025-07-19T12:10:54.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276454,1752927054919,"fUST",-151.0,0.00018101,2,"2025-07-19T12:10:54.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276456,1752927054930,"fUST",-478.75371496,0.00018101,2,"2025-07-19T12:10:54.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276458,1752927054951,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276459,1752927054961,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276461,1752927054971,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276463,1752927054979,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276465,1752927054990,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:54.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276467,1752927055000,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276469,1752927055010,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276472,1752927055020,"fUST",-594.06,0.00018101,2,"2025-07-19T12:10:55.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276473,1752927055030,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276476,1752927055039,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276478,1752927055049,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276480,1752927055059,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276482,1752927055069,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276483,1752927055079,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276485,1752927055089,"fUST",-578.82,0.00018101,2,"2025-07-19T12:10:55.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276488,1752927055099,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276490,1752927055109,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276491,1752927055118,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276494,1752927055128,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276495,1752927055138,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276497,1752927055147,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276499,1752927055157,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276502,1752927055167,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276504,1752927055176,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276506,1752927055186,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276508,1752927055195,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276510,1752927055205,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276511,1752927055215,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276512,1752927055225,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276513,1752927055235,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276514,1752927055245,"fUST",-2812.62,0.00018101,2,"2025-07-19T12:10:55.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276515,1752927055254,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276516,1752927055263,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276517,1752927055273,"fUST",-460.0,0.00018101,2,"2025-07-19T12:10:55.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276518,1752927055282,"fUST",-829.12,0.00018101,2,"2025-07-19T12:10:55.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276520,1752927055292,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276523,1752927055302,"fUST",-384.60868626,0.00018102,2,"2025-07-19T12:10:55.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276525,1752927055312,"fUST",-1695.29,0.00018102,2,"2025-07-19T12:10:55.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276527,1752927055322,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276529,1752927055331,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276531,1752927055340,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276533,1752927055350,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276535,1752927055359,"fUST",-1501.2,0.00018102,2,"2025-07-19T12:10:55.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276537,1752927055369,"fUST",-1105.49,0.00018102,2,"2025-07-19T12:10:55.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276539,1752927055378,"fUST",-571.41,0.00018102,2,"2025-07-19T12:10:55.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276541,1752927055387,"fUST",-1573.16,0.00018102,2,"2025-07-19T12:10:55.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276543,1752927055396,"fUST",-460.0,0.00018102,2,"2025-07-19T12:10:55.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276545,1752927055406,"fUST",-1549.28,0.00018102,2,"2025-07-19T12:10:55.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276547,1752927055415,"fUST",-495.19976594,0.00018136,2,"2025-07-19T12:10:55.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276549,1752927055424,"fUST",-500.0,0.00018168,2,"2025-07-19T12:10:55.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276551,1752927055433,"fUST",-1000.0,0.00018168,2,"2025-07-19T12:10:55.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276553,1752927055443,"fUST",-1000.0,0.00018168,2,"2025-07-19T12:10:55.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276555,1752927055452,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276557,1752927055462,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276559,1752927055471,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276561,1752927055482,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276563,1752927055491,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276565,1752927055500,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276567,1752927055509,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276569,1752927055519,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276571,1752927055529,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276573,1752927055538,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276575,1752927055548,"fUST",-401.89557212,0.00018201,2,"2025-07-19T12:10:55.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276577,1752927055557,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276579,1752927055566,"fUST",-151.0,0.00018201,2,"2025-07-19T12:10:55.566",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276581,1752927055579,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276583,1752927055589,"fUST",-151.959191,0.00018201,2,"2025-07-19T12:10:55.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276585,1752927055599,"fUST",-179.000455,0.00018201,2,"2025-07-19T12:10:55.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276587,1752927055608,"fUST",-179.000455,0.00018201,2,"2025-07-19T12:10:55.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276589,1752927055617,"fUST",-951.403261,0.00018201,2,"2025-07-19T12:10:55.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276591,1752927055629,"fUST",-951.403261,0.00018201,2,"2025-07-19T12:10:55.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276593,1752927055638,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276595,1752927055649,"fUST",-460.0,0.00018201,2,"2025-07-19T12:10:55.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276597,1752927055659,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276599,1752927055669,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276601,1752927055678,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276603,1752927055687,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276606,1752927055697,"fUST",-390.65392384,0.00018202,2,"2025-07-19T12:10:55.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276607,1752927055707,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276609,1752927055716,"fUST",-460.0,0.00018202,2,"2025-07-19T12:10:55.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276611,1752927055726,"fUST",-771.83,0.00018203,2,"2025-07-19T12:10:55.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276614,1752927055736,"fUST",-160.0,0.00018239,2,"2025-07-19T12:10:55.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276616,1752927055746,"fUST",-420.0,0.00018249,2,"2025-07-19T12:10:55.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276618,1752927055756,"fUST",-5819.01530007,0.00018279,2,"2025-07-19T12:10:55.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276620,1752927055766,"fUST",-1200.0,0.0001834,2,"2025-07-19T12:10:55.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276622,1752927055776,"fUST",-460.0,0.00018372,2,"2025-07-19T12:10:55.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276624,1752927055785,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276626,1752927055797,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276628,1752927055807,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276630,1752927055817,"fUST",-281.95789548,0.00018373,2,"2025-07-19T12:10:55.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276632,1752927055826,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276634,1752927055836,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276636,1752927055846,"fUST",-1226.27,0.00018373,2,"2025-07-19T12:10:55.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276638,1752927055854,"fUST",-3070.5,0.00018373,2,"2025-07-19T12:10:55.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276640,1752927055863,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276642,1752927055873,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276644,1752927055883,"fUST",-460.0,0.00018373,2,"2025-07-19T12:10:55.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276646,1752927055893,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276648,1752927055903,"fUST",-3208.37,0.00018374,2,"2025-07-19T12:10:55.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276650,1752927055913,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276652,1752927055923,"fUST",-484.39,0.00018374,2,"2025-07-19T12:10:55.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276654,1752927055933,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276656,1752927055942,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276658,1752927055952,"fUST",-1935.27,0.00018374,2,"2025-07-19T12:10:55.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276660,1752927055962,"fUST",-989.97,0.00018374,2,"2025-07-19T12:10:55.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276662,1752927055971,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276665,1752927055983,"fUST",-978.7,0.00018374,2,"2025-07-19T12:10:55.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276666,1752927055992,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:55.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276668,1752927056003,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:56.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276670,1752927056016,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:56.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276673,1752927056027,"fUST",-460.0,0.00018374,2,"2025-07-19T12:10:56.027",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276675,1752927056037,"fUST",-521.57,0.00018374,2,"2025-07-19T12:10:56.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276677,1752927056047,"fUST",-178.97926082,0.00018375,2,"2025-07-19T12:10:56.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276679,1752927056056,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276681,1752927056065,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276683,1752927056075,"fUST",-384.84448621,0.00018375,2,"2025-07-19T12:10:56.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276685,1752927056084,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276687,1752927056093,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276689,1752927056103,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276691,1752927056112,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276693,1752927056121,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276695,1752927056131,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276697,1752927056140,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276699,1752927056150,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276701,1752927056160,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276703,1752927056169,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276705,1752927056179,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276707,1752927056189,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276709,1752927056199,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276711,1752927056208,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276713,1752927056218,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276715,1752927056229,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276717,1752927056238,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276719,1752927056248,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276721,1752927056257,"fUST",-522.74016139,0.00018375,2,"2025-07-19T12:10:56.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276723,1752927056267,"fUST",-443.45,0.00018375,2,"2025-07-19T12:10:56.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276725,1752927056276,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276727,1752927056286,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276729,1752927056295,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276731,1752927056304,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276733,1752927056314,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276735,1752927056323,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.323",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276737,1752927056333,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276739,1752927056343,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276742,1752927056353,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276744,1752927056363,"fUST",-594.06,0.00018375,2,"2025-07-19T12:10:56.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276746,1752927056372,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276748,1752927056383,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276750,1752927056392,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276752,1752927056402,"fUST",-464.29,0.00018375,2,"2025-07-19T12:10:56.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276754,1752927056412,"fUST",-443.80809887,0.00018375,2,"2025-07-19T12:10:56.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276756,1752927056421,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276758,1752927056432,"fUST",-578.82,0.00018375,2,"2025-07-19T12:10:56.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276760,1752927056442,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276762,1752927056452,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276764,1752927056463,"fUST",-396.24978738,0.00018375,2,"2025-07-19T12:10:56.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276766,1752927056472,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276768,1752927056482,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276770,1752927056491,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276772,1752927056501,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276774,1752927056511,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276776,1752927056521,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276778,1752927056530,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276780,1752927056540,"fUST",-151.0,0.00018375,2,"2025-07-19T12:10:56.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276782,1752927056549,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276796,1752927056559,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276799,1752927056689,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276801,1752927056699,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276803,1752927056710,"fUST",-2812.62,0.00018375,2,"2025-07-19T12:10:56.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276805,1752927056720,"fUST",-278.913314,0.00018375,2,"2025-07-19T12:10:56.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276807,1752927056729,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276809,1752927056739,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276811,1752927056748,"fUST",-460.0,0.00018375,2,"2025-07-19T12:10:56.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276813,1752927056759,"fUST",-829.12,0.00018375,2,"2025-07-19T12:10:56.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276815,1752927056768,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276817,1752927056778,"fUST",-1695.29,0.00018376,2,"2025-07-19T12:10:56.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276819,1752927056788,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276821,1752927056797,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276823,1752927056807,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276825,1752927056818,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276827,1752927056828,"fUST",-1501.2,0.00018376,2,"2025-07-19T12:10:56.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276830,1752927056839,"fUST",-1105.49,0.00018376,2,"2025-07-19T12:10:56.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276831,1752927056849,"fUST",-571.41,0.00018376,2,"2025-07-19T12:10:56.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276834,1752927056859,"fUST",-1573.16,0.00018376,2,"2025-07-19T12:10:56.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276836,1752927056868,"fUST",-151.0,0.00018376,2,"2025-07-19T12:10:56.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276837,1752927056877,"fUST",-460.0,0.00018376,2,"2025-07-19T12:10:56.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276840,1752927056887,"fUST",-1549.28,0.00018376,2,"2025-07-19T12:10:56.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276842,1752927056896,"fUST",-151.0,0.00018376,2,"2025-07-19T12:10:56.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276844,1752927056906,"fUST",-151.0,0.00018376,2,"2025-07-19T12:10:56.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276846,1752927056916,"fUST",-1500.0,0.00018446,2,"2025-07-19T12:10:56.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276848,1752927056926,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276850,1752927056935,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276852,1752927056945,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276854,1752927056956,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276856,1752927056965,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276858,1752927056975,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276860,1752927056984,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276862,1752927056994,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:56.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276864,1752927057003,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:57.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276866,1752927057012,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:57.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276868,1752927057021,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:57.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276870,1752927057030,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:57.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276872,1752927057040,"fUST",-555.52314097,0.00018475,2,"2025-07-19T12:10:57.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276874,1752927057049,"fUST",-460.0,0.00018475,2,"2025-07-19T12:10:57.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276876,1752927057058,"fUST",-460.0,0.00018476,2,"2025-07-19T12:10:57.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276878,1752927057066,"fUST",-460.0,0.00018476,2,"2025-07-19T12:10:57.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276880,1752927057076,"fUST",-301.99301511,0.00018476,2,"2025-07-19T12:10:57.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276882,1752927057085,"fUST",-771.83,0.00018477,2,"2025-07-19T12:10:57.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276884,1752927057096,"fUST",-5819.01530007,0.00018555,2,"2025-07-19T12:10:57.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276886,1752927057105,"fUST",-504.96427173,0.00018558,2,"2025-07-19T12:10:57.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276888,1752927057115,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276890,1752927057124,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276892,1752927057133,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276894,1752927057143,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276896,1752927057152,"fUST",-500.0,0.00018558,2,"2025-07-19T12:10:57.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276898,1752927057162,"fUST",-500.0,0.00018558,2,"2025-07-19T12:10:57.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276900,1752927057171,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276902,1752927057181,"fUST",-1000.0,0.00018558,2,"2025-07-19T12:10:57.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276904,1752927057192,"fUST",-500.0,0.00018558,2,"2025-07-19T12:10:57.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276906,1752927057201,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276908,1752927057211,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276910,1752927057220,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276912,1752927057229,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276914,1752927057239,"fUST",-1226.27,0.00018647,2,"2025-07-19T12:10:57.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276916,1752927057248,"fUST",-3070.5,0.00018647,2,"2025-07-19T12:10:57.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276918,1752927057258,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276920,1752927057268,"fUST",-460.0,0.00018647,2,"2025-07-19T12:10:57.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276922,1752927057277,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276924,1752927057287,"fUST",-3208.37,0.00018648,2,"2025-07-19T12:10:57.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276926,1752927057297,"fUST",-484.39,0.00018648,2,"2025-07-19T12:10:57.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276928,1752927057307,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276930,1752927057316,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276932,1752927057325,"fUST",-1935.27,0.00018648,2,"2025-07-19T12:10:57.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276935,1752927057335,"fUST",-989.97,0.00018648,2,"2025-07-19T12:10:57.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276937,1752927057345,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276939,1752927057354,"fUST",-978.7,0.00018648,2,"2025-07-19T12:10:57.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276941,1752927057364,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276943,1752927057373,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276945,1752927057383,"fUST",-460.0,0.00018648,2,"2025-07-19T12:10:57.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276947,1752927057392,"fUST",-521.57,0.00018648,2,"2025-07-19T12:10:57.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276949,1752927057402,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276951,1752927057411,"fUST",-163.22387918,0.00018649,2,"2025-07-19T12:10:57.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276953,1752927057421,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276955,1752927057431,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276957,1752927057440,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276959,1752927057451,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276961,1752927057461,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276963,1752927057470,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276965,1752927057480,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276967,1752927057490,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276969,1752927057499,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276971,1752927057509,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276973,1752927057518,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276975,1752927057528,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276977,1752927057537,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276979,1752927057548,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276981,1752927057557,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276983,1752927057567,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276985,1752927057581,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276987,1752927057591,"fUST",-151.0,0.00018649,2,"2025-07-19T12:10:57.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276989,1752927057600,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276991,1752927057610,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276993,1752927057623,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276995,1752927057634,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276997,1752927057644,"fUST",-594.06,0.00018649,2,"2025-07-19T12:10:57.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373276999,1752927057655,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277001,1752927057665,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277003,1752927057675,"fUST",-151.0,0.00018649,2,"2025-07-19T12:10:57.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277005,1752927057688,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277007,1752927057699,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277009,1752927057709,"fUST",-578.82,0.00018649,2,"2025-07-19T12:10:57.709",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277011,1752927057718,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277013,1752927057728,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277015,1752927057738,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277017,1752927057747,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277019,1752927057757,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.757",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277021,1752927057766,"fUST",-462.34,0.00018649,2,"2025-07-19T12:10:57.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277023,1752927057777,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.777",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277025,1752927057786,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277027,1752927057796,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277029,1752927057806,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277031,1752927057816,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277033,1752927057826,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277035,1752927057836,"fUST",-2812.62,0.00018649,2,"2025-07-19T12:10:57.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277037,1752927057845,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277039,1752927057855,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277041,1752927057865,"fUST",-460.0,0.00018649,2,"2025-07-19T12:10:57.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277043,1752927057875,"fUST",-829.12,0.00018649,2,"2025-07-19T12:10:57.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277045,1752927057884,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:57.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277047,1752927057894,"fUST",-1695.29,0.0001865,2,"2025-07-19T12:10:57.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277049,1752927057904,"fUST",-151.0,0.0001865,2,"2025-07-19T12:10:57.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277051,1752927057913,"fUST",-188.673504,0.0001865,2,"2025-07-19T12:10:57.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277053,1752927057923,"fUST",-188.673504,0.0001865,2,"2025-07-19T12:10:57.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277056,1752927057932,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:57.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277058,1752927057942,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:57.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277060,1752927057951,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:57.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277062,1752927057962,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:57.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277064,1752927057971,"fUST",-1501.2,0.0001865,2,"2025-07-19T12:10:57.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277066,1752927057981,"fUST",-1105.49,0.0001865,2,"2025-07-19T12:10:57.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277068,1752927057990,"fUST",-571.41,0.0001865,2,"2025-07-19T12:10:57.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277070,1752927057999,"fUST",-1573.16,0.0001865,2,"2025-07-19T12:10:57.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277072,1752927058008,"fUST",-460.0,0.0001865,2,"2025-07-19T12:10:58.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277073,1752927058018,"fUST",-1549.28,0.0001865,2,"2025-07-19T12:10:58.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277076,1752927058028,"fUST",-151.0,0.00018728,2,"2025-07-19T12:10:58.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277078,1752927058037,"fUST",-207.4,0.00018728,2,"2025-07-19T12:10:58.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277079,1752927058047,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277081,1752927058056,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277084,1752927058066,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277086,1752927058075,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277088,1752927058084,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277090,1752927058094,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277092,1752927058103,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277094,1752927058113,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277096,1752927058122,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277098,1752927058131,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277100,1752927058140,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277102,1752927058150,"fUST",-460.0,0.00018749,2,"2025-07-19T12:10:58.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277104,1752927058159,"fUST",-151.0,0.0001875,2,"2025-07-19T12:10:58.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277105,1752927058168,"fUST",-460.0,0.0001875,2,"2025-07-19T12:10:58.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277107,1752927058177,"fUST",-460.0,0.0001875,2,"2025-07-19T12:10:58.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277109,1752927058187,"fUST",-771.83,0.00018751,2,"2025-07-19T12:10:58.187",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277111,1752927058197,"fUST",-260.0,0.00018787,2,"2025-07-19T12:10:58.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277113,1752927058206,"fUST",-5819.01530007,0.00018831,2,"2025-07-19T12:10:58.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277115,1752927058215,"fUST",-2872.15274685,0.000189,2,"2025-07-19T12:10:58.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277117,1752927058225,"fUST",-460.0,0.00018921,2,"2025-07-19T12:10:58.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277119,1752927058234,"fUST",-460.0,0.00018921,2,"2025-07-19T12:10:58.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277122,1752927058244,"fUST",-460.0,0.00018921,2,"2025-07-19T12:10:58.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277124,1752927058253,"fUST",-1226.27,0.00018921,2,"2025-07-19T12:10:58.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277126,1752927058263,"fUST",-3070.5,0.00018921,2,"2025-07-19T12:10:58.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277128,1752927058273,"fUST",-460.0,0.00018921,2,"2025-07-19T12:10:58.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277130,1752927058282,"fUST",-460.0,0.00018921,2,"2025-07-19T12:10:58.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277132,1752927058292,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277134,1752927058301,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277136,1752927058311,"fUST",-3208.37,0.00018922,2,"2025-07-19T12:10:58.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277138,1752927058320,"fUST",-484.39,0.00018922,2,"2025-07-19T12:10:58.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277140,1752927058329,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277142,1752927058339,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277144,1752927058348,"fUST",-1935.27,0.00018922,2,"2025-07-19T12:10:58.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277146,1752927058357,"fUST",-989.97,0.00018922,2,"2025-07-19T12:10:58.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277148,1752927058367,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277150,1752927058376,"fUST",-978.7,0.00018922,2,"2025-07-19T12:10:58.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277152,1752927058386,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277154,1752927058395,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277156,1752927058405,"fUST",-460.0,0.00018922,2,"2025-07-19T12:10:58.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277158,1752927058414,"fUST",-521.57,0.00018922,2,"2025-07-19T12:10:58.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277160,1752927058423,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277162,1752927058432,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277163,1752927058441,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277165,1752927058451,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277167,1752927058460,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277169,1752927058469,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277171,1752927058478,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277173,1752927058488,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277175,1752927058497,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277177,1752927058507,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277179,1752927058517,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277181,1752927058527,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277183,1752927058536,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277185,1752927058546,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277187,1752927058555,"fUST",-406.62575338,0.00018923,2,"2025-07-19T12:10:58.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277189,1752927058565,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277191,1752927058575,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277193,1752927058587,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277195,1752927058596,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277197,1752927058605,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.605",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277199,1752927058615,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277201,1752927058625,"fUST",-594.06,0.00018923,2,"2025-07-19T12:10:58.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277203,1752927058634,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277205,1752927058643,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277207,1752927058653,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277209,1752927058663,"fUST",-578.82,0.00018923,2,"2025-07-19T12:10:58.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277211,1752927058673,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277213,1752927058682,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277215,1752927058691,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277217,1752927058701,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277218,1752927058711,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277220,1752927058720,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277222,1752927058730,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277224,1752927058739,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277226,1752927058749,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277228,1752927058758,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277230,1752927058769,"fUST",-2812.62,0.00018923,2,"2025-07-19T12:10:58.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277232,1752927058779,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277234,1752927058789,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.789",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277236,1752927058798,"fUST",-460.0,0.00018923,2,"2025-07-19T12:10:58.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277238,1752927058807,"fUST",-829.12,0.00018923,2,"2025-07-19T12:10:58.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277240,1752927058816,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277242,1752927058825,"fUST",-1695.29,0.00018924,2,"2025-07-19T12:10:58.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277244,1752927058835,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277246,1752927058845,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277248,1752927058854,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277250,1752927058863,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277252,1752927058873,"fUST",-1501.2,0.00018924,2,"2025-07-19T12:10:58.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277254,1752927058882,"fUST",-1105.49,0.00018924,2,"2025-07-19T12:10:58.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277256,1752927058892,"fUST",-571.41,0.00018924,2,"2025-07-19T12:10:58.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277258,1752927058901,"fUST",-1573.16,0.00018924,2,"2025-07-19T12:10:58.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277260,1752927058910,"fUST",-460.0,0.00018924,2,"2025-07-19T12:10:58.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277262,1752927058919,"fUST",-1549.28,0.00018924,2,"2025-07-19T12:10:58.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277264,1752927058928,"fUST",-152.15572667,0.00018928,2,"2025-07-19T12:10:58.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277266,1752927058937,"fUST",-500.0,0.00018928,2,"2025-07-19T12:10:58.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277268,1752927058947,"fUST",-151.16040528,0.00018928,2,"2025-07-19T12:10:58.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277270,1752927058956,"fUST",-500.0,0.00018928,2,"2025-07-19T12:10:58.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277272,1752927058966,"fUST",-500.0,0.00018928,2,"2025-07-19T12:10:58.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277274,1752927058975,"fUST",-500.0,0.00018994,2,"2025-07-19T12:10:58.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277276,1752927058985,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:58.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277278,1752927058995,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:58.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277280,1752927059004,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:59.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277282,1752927059013,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:59.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277283,1752927059022,"fUST",-517.48178713,0.00019023,2,"2025-07-19T12:10:59.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277285,1752927059032,"fUST",-192.01727641,0.00019023,2,"2025-07-19T12:10:59.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277287,1752927059041,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:59.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277290,1752927059051,"fUST",-333.35421646,0.00019023,2,"2025-07-19T12:10:59.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277291,1752927059061,"fUST",-460.0,0.00019023,2,"2025-07-19T12:10:59.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277293,1752927059071,"fUST",-460.0,0.00019024,2,"2025-07-19T12:10:59.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277295,1752927059080,"fUST",-771.83,0.00019025,2,"2025-07-19T12:10:59.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277297,1752927059090,"fUST",-151.0,0.00019025,2,"2025-07-19T12:10:59.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277299,1752927059099,"fUST",-151.0,0.00019025,2,"2025-07-19T12:10:59.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277301,1752927059109,"fUST",-151.0,0.00019025,2,"2025-07-19T12:10:59.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277303,1752927059119,"fUST",-151.0,0.00019025,2,"2025-07-19T12:10:59.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277305,1752927059129,"fUST",-289.654597,0.00019072,2,"2025-07-19T12:10:59.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277307,1752927059138,"fUST",-1500.0,0.00019106,2,"2025-07-19T12:10:59.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277309,1752927059148,"fUST",-1500.0,0.00019106,2,"2025-07-19T12:10:59.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277311,1752927059158,"fUST",-1500.0,0.00019106,2,"2025-07-19T12:10:59.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277313,1752927059167,"fUST",-1500.0,0.00019106,2,"2025-07-19T12:10:59.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277315,1752927059176,"fUST",-174.63255657,0.00019106,2,"2025-07-19T12:10:59.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277317,1752927059186,"fUST",-571.37948771,0.00019106,2,"2025-07-19T12:10:59.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277319,1752927059196,"fUST",-5819.01530007,0.00019107,2,"2025-07-19T12:10:59.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277321,1752927059206,"fUST",-5000.0,0.00019178,2,"2025-07-19T12:10:59.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277323,1752927059215,"fUST",-889.78529278,0.00019178,2,"2025-07-19T12:10:59.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277325,1752927059225,"fUST",-666.0,0.00019178,2,"2025-07-19T12:10:59.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277338,1752927059234,"fUST",-425.859505,0.00019178,2,"2025-07-19T12:10:59.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277340,1752927059347,"fUST",-11254.10257877,0.00019185,2,"2025-07-19T12:10:59.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277342,1752927059357,"fUST",-500.0,0.0001919,2,"2025-07-19T12:10:59.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277344,1752927059366,"fUST",-500.0,0.0001919,2,"2025-07-19T12:10:59.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277346,1752927059376,"fUST",-151.0,0.00019191,2,"2025-07-19T12:10:59.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277348,1752927059385,"fUST",-151.0,0.00019191,2,"2025-07-19T12:10:59.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277350,1752927059395,"fUST",-151.0,0.00019191,2,"2025-07-19T12:10:59.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277352,1752927059404,"fUST",-460.0,0.00019195,2,"2025-07-19T12:10:59.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277354,1752927059413,"fUST",-460.0,0.00019195,2,"2025-07-19T12:10:59.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277356,1752927059423,"fUST",-461.55999689,0.00019195,2,"2025-07-19T12:10:59.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277358,1752927059433,"fUST",-1226.27,0.00019195,2,"2025-07-19T12:10:59.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277360,1752927059443,"fUST",-3070.5,0.00019195,2,"2025-07-19T12:10:59.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277362,1752927059452,"fUST",-460.0,0.00019195,2,"2025-07-19T12:10:59.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277364,1752927059462,"fUST",-460.0,0.00019195,2,"2025-07-19T12:10:59.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277366,1752927059471,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277368,1752927059481,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277370,1752927059491,"fUST",-3208.37,0.00019196,2,"2025-07-19T12:10:59.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277372,1752927059500,"fUST",-484.39,0.00019196,2,"2025-07-19T12:10:59.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277374,1752927059511,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277376,1752927059521,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277378,1752927059531,"fUST",-1935.27,0.00019196,2,"2025-07-19T12:10:59.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277380,1752927059540,"fUST",-989.97,0.00019196,2,"2025-07-19T12:10:59.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277382,1752927059550,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277384,1752927059560,"fUST",-978.7,0.00019196,2,"2025-07-19T12:10:59.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277386,1752927059570,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277388,1752927059582,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277390,1752927059592,"fUST",-460.0,0.00019196,2,"2025-07-19T12:10:59.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277392,1752927059601,"fUST",-521.57,0.00019196,2,"2025-07-19T12:10:59.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277394,1752927059611,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277396,1752927059621,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277398,1752927059631,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277400,1752927059641,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277402,1752927059651,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277404,1752927059661,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277406,1752927059670,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277408,1752927059680,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277410,1752927059690,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277412,1752927059700,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277414,1752927059709,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.709",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277416,1752927059719,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.719",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277418,1752927059728,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277420,1752927059738,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277422,1752927059747,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277424,1752927059756,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277426,1752927059765,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277428,1752927059775,"fUST",-594.06,0.00019197,2,"2025-07-19T12:10:59.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277429,1752927059785,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277431,1752927059794,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277433,1752927059804,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277435,1752927059814,"fUST",-578.82,0.00019197,2,"2025-07-19T12:10:59.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277437,1752927059824,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277440,1752927059836,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277441,1752927059845,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277443,1752927059855,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277445,1752927059866,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277447,1752927059876,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277449,1752927059886,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277451,1752927059897,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277453,1752927059907,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277455,1752927059917,"fUST",-2812.62,0.00019197,2,"2025-07-19T12:10:59.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277457,1752927059927,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277459,1752927059938,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.938",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277461,1752927059947,"fUST",-460.0,0.00019197,2,"2025-07-19T12:10:59.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277463,1752927059963,"fUST",-829.12,0.00019197,2,"2025-07-19T12:10:59.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277465,1752927059973,"fUST",-1695.29,0.00019198,2,"2025-07-19T12:10:59.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277467,1752927059985,"fUST",-460.0,0.00019198,2,"2025-07-19T12:10:59.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277469,1752927059995,"fUST",-460.0,0.00019198,2,"2025-07-19T12:10:59.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277471,1752927060004,"fUST",-460.0,0.00019198,2,"2025-07-19T12:11:00.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277473,1752927060014,"fUST",-1501.2,0.00019198,2,"2025-07-19T12:11:00.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277475,1752927060023,"fUST",-1105.49,0.00019198,2,"2025-07-19T12:11:00.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277477,1752927060033,"fUST",-571.41,0.00019198,2,"2025-07-19T12:11:00.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277479,1752927060044,"fUST",-1573.16,0.00019198,2,"2025-07-19T12:11:00.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277481,1752927060054,"fUST",-460.0,0.00019198,2,"2025-07-19T12:11:00.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277482,1752927060063,"fUST",-1549.28,0.00019198,2,"2025-07-19T12:11:00.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277484,1752927060073,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277486,1752927060083,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277488,1752927060092,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277490,1752927060102,"fUST",-151.0,0.00019297,2,"2025-07-19T12:11:00.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277492,1752927060111,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277494,1752927060121,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277496,1752927060131,"fUST",-151.0,0.00019297,2,"2025-07-19T12:11:00.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277498,1752927060141,"fUST",-151.0,0.00019297,2,"2025-07-19T12:11:00.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277500,1752927060151,"fUST",-179.000455,0.00019297,2,"2025-07-19T12:11:00.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277502,1752927060160,"fUST",-179.000455,0.00019297,2,"2025-07-19T12:11:00.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277504,1752927060170,"fUST",-951.403261,0.00019297,2,"2025-07-19T12:11:00.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277506,1752927060179,"fUST",-951.403261,0.00019297,2,"2025-07-19T12:11:00.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277508,1752927060188,"fUST",-460.0,0.00019297,2,"2025-07-19T12:11:00.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277510,1752927060198,"fUST",-439.80618325,0.00019298,2,"2025-07-19T12:11:00.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277512,1752927060211,"fUST",-771.83,0.00019299,2,"2025-07-19T12:11:00.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277514,1752927060220,"fUST",-151.0,0.00019329,2,"2025-07-19T12:11:00.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277516,1752927060230,"fUST",-151.0,0.00019329,2,"2025-07-19T12:11:00.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277518,1752927060239,"fUST",-151.0,0.00019329,2,"2025-07-19T12:11:00.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277520,1752927060249,"fUST",-151.0,0.00019329,2,"2025-07-19T12:11:00.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277522,1752927060259,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T12:11:00.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277524,1752927060269,"fUST",-360.0,0.00019335,2,"2025-07-19T12:11:00.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277526,1752927060279,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277527,1752927060290,"fUST",-347.65761145,0.00019373,2,"2025-07-19T12:11:00.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277528,1752927060300,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277529,1752927060309,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277530,1752927060319,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277531,1752927060329,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277532,1752927060338,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277533,1752927060348,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277534,1752927060357,"fUST",-158.1691832,0.00019373,2,"2025-07-19T12:11:00.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277535,1752927060367,"fUST",-158.17056156,0.00019373,2,"2025-07-19T12:11:00.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277536,1752927060376,"fUST",-500.0,0.00019373,2,"2025-07-19T12:11:00.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277537,1752927060385,"fUST",-5819.01530007,0.00019383,2,"2025-07-19T12:11:00.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277538,1752927060395,"fUST",-151.0,0.00019383,2,"2025-07-19T12:11:00.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277539,1752927060405,"fUST",-188.673504,0.00019383,2,"2025-07-19T12:11:00.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277540,1752927060414,"fUST",-188.673504,0.00019383,2,"2025-07-19T12:11:00.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277541,1752927060424,"fUST",-448.84,0.00019469,2,"2025-07-19T12:11:00.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277542,1752927060433,"fUST",-460.0,0.00019469,2,"2025-07-19T12:11:00.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277543,1752927060442,"fUST",-1226.27,0.00019469,2,"2025-07-19T12:11:00.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277544,1752927060455,"fUST",-3070.5,0.00019469,2,"2025-07-19T12:11:00.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277545,1752927060464,"fUST",-200.44819275,0.00019469,2,"2025-07-19T12:11:00.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277546,1752927060473,"fUST",-460.0,0.00019469,2,"2025-07-19T12:11:00.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277547,1752927060482,"fUST",-449.38642602,0.0001947,2,"2025-07-19T12:11:00.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277548,1752927060492,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277549,1752927060501,"fUST",-3208.37,0.0001947,2,"2025-07-19T12:11:00.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277550,1752927060511,"fUST",-484.39,0.0001947,2,"2025-07-19T12:11:00.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277552,1752927060520,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277553,1752927060529,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277555,1752927060539,"fUST",-1935.27,0.0001947,2,"2025-07-19T12:11:00.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277557,1752927060548,"fUST",-989.97,0.0001947,2,"2025-07-19T12:11:00.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277559,1752927060558,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277561,1752927060567,"fUST",-978.7,0.0001947,2,"2025-07-19T12:11:00.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277563,1752927060578,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277565,1752927060589,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277567,1752927060598,"fUST",-460.0,0.0001947,2,"2025-07-19T12:11:00.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277569,1752927060607,"fUST",-521.57,0.0001947,2,"2025-07-19T12:11:00.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277571,1752927060618,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.618",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277573,1752927060627,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277575,1752927060637,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277577,1752927060646,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277579,1752927060657,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277581,1752927060667,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277583,1752927060676,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277585,1752927060686,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277587,1752927060695,"fUST",-600.78457858,0.00019471,2,"2025-07-19T12:11:00.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277589,1752927060707,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277591,1752927060717,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277593,1752927060726,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277595,1752927060736,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277597,1752927060745,"fUST",-219.06,0.00019471,2,"2025-07-19T12:11:00.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277599,1752927060755,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277601,1752927060765,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277603,1752927060774,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277605,1752927060784,"fUST",-594.06,0.00019471,2,"2025-07-19T12:11:00.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277607,1752927060794,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277609,1752927060803,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277611,1752927060812,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277613,1752927060822,"fUST",-578.82,0.00019471,2,"2025-07-19T12:11:00.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277615,1752927060831,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277617,1752927060840,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277619,1752927060849,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277621,1752927060859,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277623,1752927060868,"fUST",-289.58584627,0.00019471,2,"2025-07-19T12:11:00.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277625,1752927060878,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277627,1752927060888,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277629,1752927060898,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277631,1752927060907,"fUST",-2812.62,0.00019471,2,"2025-07-19T12:11:00.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277633,1752927060917,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277635,1752927060927,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277637,1752927060937,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277639,1752927060947,"fUST",-460.0,0.00019471,2,"2025-07-19T12:11:00.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277641,1752927060958,"fUST",-829.12,0.00019471,2,"2025-07-19T12:11:00.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277643,1752927060968,"fUST",-1695.29,0.00019472,2,"2025-07-19T12:11:00.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277645,1752927060977,"fUST",-460.0,0.00019472,2,"2025-07-19T12:11:00.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277647,1752927060987,"fUST",-460.0,0.00019472,2,"2025-07-19T12:11:00.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277649,1752927060998,"fUST",-1501.2,0.00019472,2,"2025-07-19T12:11:00.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277651,1752927061007,"fUST",-1105.49,0.00019472,2,"2025-07-19T12:11:01.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277653,1752927061017,"fUST",-571.41,0.00019472,2,"2025-07-19T12:11:01.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277655,1752927061026,"fUST",-1573.16,0.00019472,2,"2025-07-19T12:11:01.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277657,1752927061036,"fUST",-460.0,0.00019472,2,"2025-07-19T12:11:01.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277659,1752927061046,"fUST",-1549.28,0.00019472,2,"2025-07-19T12:11:01.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277661,1752927061056,"fUST",-151.0,0.00019472,2,"2025-07-19T12:11:01.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277663,1752927061065,"fUST",-164.564974,0.00019472,2,"2025-07-19T12:11:01.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277665,1752927061075,"fUST",-1000.0,0.00019476,2,"2025-07-19T12:11:01.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277667,1752927061085,"fUST",-230.394089,0.00019491,2,"2025-07-19T12:11:01.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277669,1752927061094,"fUST",-407.28226249,0.00019564,2,"2025-07-19T12:11:01.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277670,1752927061104,"fUST",-460.0,0.00019571,2,"2025-07-19T12:11:01.104",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277673,1752927061114,"fUST",-460.0,0.00019571,2,"2025-07-19T12:11:01.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277674,1752927061124,"fUST",-460.0,0.00019571,2,"2025-07-19T12:11:01.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277676,1752927061133,"fUST",-460.0,0.00019571,2,"2025-07-19T12:11:01.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277678,1752927061143,"fUST",-334.72981043,0.00019571,2,"2025-07-19T12:11:01.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277680,1752927061154,"fUST",-151.982926,0.00019572,2,"2025-07-19T12:11:01.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277682,1752927061167,"fUST",-151.0,0.00019572,2,"2025-07-19T12:11:01.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277685,1752927061176,"fUST",-771.83,0.00019573,2,"2025-07-19T12:11:01.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277687,1752927061186,"fUST",-151.0,0.00019652,2,"2025-07-19T12:11:01.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277688,1752927061195,"fUST",-151.0,0.00019652,2,"2025-07-19T12:11:01.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277690,1752927061206,"fUST",-151.0,0.00019652,2,"2025-07-19T12:11:01.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277692,1752927061215,"fUST",-1179.88427532,0.00019654,2,"2025-07-19T12:11:01.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277694,1752927061225,"fUST",-2000.0,0.00019654,2,"2025-07-19T12:11:01.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277696,1752927061235,"fUST",-486.8099699,0.00019654,2,"2025-07-19T12:11:01.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277698,1752927061244,"fUST",-5819.01530007,0.00019659,2,"2025-07-19T12:11:01.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277700,1752927061254,"fUST",-500.0,0.00019689,2,"2025-07-19T12:11:01.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277702,1752927061264,"fUST",-500.0,0.00019689,2,"2025-07-19T12:11:01.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277704,1752927061274,"fUST",-500.0,0.00019689,2,"2025-07-19T12:11:01.274",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277706,1752927061283,"fUST",-968.0,0.00019693,2,"2025-07-19T12:11:01.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277708,1752927061292,"fUST",-151.0,0.00019693,2,"2025-07-19T12:11:01.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277710,1752927061302,"fUST",-151.0,0.00019693,2,"2025-07-19T12:11:01.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277712,1752927061311,"fUST",-500.0,0.000197,2,"2025-07-19T12:11:01.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277714,1752927061320,"fUST",-501.4575332,0.000197,2,"2025-07-19T12:11:01.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277716,1752927061330,"fUST",-500.0,0.000197,2,"2025-07-19T12:11:01.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277718,1752927061339,"fUST",-1000.0,0.00019738,2,"2025-07-19T12:11:01.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277720,1752927061349,"fUST",-460.0,0.00019743,2,"2025-07-19T12:11:01.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277722,1752927061359,"fUST",-1226.27,0.00019743,2,"2025-07-19T12:11:01.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277724,1752927061368,"fUST",-3070.5,0.00019743,2,"2025-07-19T12:11:01.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277726,1752927061378,"fUST",-460.0,0.00019743,2,"2025-07-19T12:11:01.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277728,1752927061388,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277730,1752927061397,"fUST",-3208.37,0.00019744,2,"2025-07-19T12:11:01.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277732,1752927061407,"fUST",-484.39,0.00019744,2,"2025-07-19T12:11:01.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277734,1752927061417,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277736,1752927061427,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277738,1752927061438,"fUST",-1935.27,0.00019744,2,"2025-07-19T12:11:01.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277740,1752927061447,"fUST",-989.97,0.00019744,2,"2025-07-19T12:11:01.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277742,1752927061462,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277744,1752927061473,"fUST",-978.7,0.00019744,2,"2025-07-19T12:11:01.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277746,1752927061483,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277748,1752927061493,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277750,1752927061503,"fUST",-460.0,0.00019744,2,"2025-07-19T12:11:01.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277752,1752927061513,"fUST",-521.57,0.00019744,2,"2025-07-19T12:11:01.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277754,1752927061523,"fUST",-475.11,0.00019745,2,"2025-07-19T12:11:01.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277756,1752927061533,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277758,1752927061543,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277760,1752927061553,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277762,1752927061563,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277764,1752927061573,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277766,1752927061587,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277768,1752927061597,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277770,1752927061607,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277772,1752927061619,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277774,1752927061629,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277776,1752927061638,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277778,1752927061648,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277780,1752927061661,"fUST",-594.06,0.00019745,2,"2025-07-19T12:11:01.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277782,1752927061671,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277784,1752927061680,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277786,1752927061691,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277788,1752927061705,"fUST",-578.82,0.00019745,2,"2025-07-19T12:11:01.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277790,1752927061716,"fUST",-341.92607919,0.00019745,2,"2025-07-19T12:11:01.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277792,1752927061726,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277794,1752927061736,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277797,1752927061747,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277809,1752927061854,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277811,1752927061866,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277813,1752927061876,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277815,1752927061886,"fUST",-2812.62,0.00019745,2,"2025-07-19T12:11:01.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277817,1752927061896,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277819,1752927061905,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277821,1752927061915,"fUST",-460.0,0.00019745,2,"2025-07-19T12:11:01.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277823,1752927061925,"fUST",-597.35215289,0.00019745,2,"2025-07-19T12:11:01.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277825,1752927061934,"fUST",-439.37470459,0.00019746,2,"2025-07-19T12:11:01.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277827,1752927061943,"fUST",-1695.29,0.00019746,2,"2025-07-19T12:11:01.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277829,1752927061955,"fUST",-460.0,0.00019746,2,"2025-07-19T12:11:01.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277831,1752927061964,"fUST",-460.0,0.00019746,2,"2025-07-19T12:11:01.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277833,1752927061975,"fUST",-1501.2,0.00019746,2,"2025-07-19T12:11:01.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277835,1752927061984,"fUST",-1105.49,0.00019746,2,"2025-07-19T12:11:01.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277837,1752927061995,"fUST",-571.41,0.00019746,2,"2025-07-19T12:11:01.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277839,1752927062004,"fUST",-1573.16,0.00019746,2,"2025-07-19T12:11:02.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277841,1752927062015,"fUST",-460.0,0.00019746,2,"2025-07-19T12:11:02.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277843,1752927062025,"fUST",-1549.28,0.00019746,2,"2025-07-19T12:11:02.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277845,1752927062034,"fUST",-415.376,0.00019772,2,"2025-07-19T12:11:02.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277847,1752927062044,"fUST",-416.784,0.00019772,2,"2025-07-19T12:11:02.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277849,1752927062054,"fUST",-571.33485352,0.00019787,2,"2025-07-19T12:11:02.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277851,1752927062063,"fUST",-500.0,0.00019787,2,"2025-07-19T12:11:02.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277853,1752927062073,"fUST",-460.0,0.00019845,2,"2025-07-19T12:11:02.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277855,1752927062082,"fUST",-460.0,0.00019845,2,"2025-07-19T12:11:02.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277857,1752927062092,"fUST",-460.0,0.00019845,2,"2025-07-19T12:11:02.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277859,1752927062101,"fUST",-460.0,0.00019845,2,"2025-07-19T12:11:02.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277861,1752927062111,"fUST",-151.0,0.00019845,2,"2025-07-19T12:11:02.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277863,1752927062121,"fUST",-179.000455,0.00019845,2,"2025-07-19T12:11:02.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277865,1752927062130,"fUST",-179.000455,0.00019845,2,"2025-07-19T12:11:02.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277867,1752927062144,"fUST",-951.403261,0.00019845,2,"2025-07-19T12:11:02.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277869,1752927062153,"fUST",-951.403261,0.00019845,2,"2025-07-19T12:11:02.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277871,1752927062163,"fUST",-771.83,0.00019847,2,"2025-07-19T12:11:02.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277873,1752927062173,"fUST",-500.0,0.00019865,2,"2025-07-19T12:11:02.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277875,1752927062183,"fUST",-500.0,0.00019865,2,"2025-07-19T12:11:02.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277877,1752927062192,"fUST",-460.0,0.00019883,2,"2025-07-19T12:11:02.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277879,1752927062206,"fUST",-500.0,0.00019921,2,"2025-07-19T12:11:02.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277881,1752927062215,"fUST",-501.37630859,0.00019921,2,"2025-07-19T12:11:02.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277883,1752927062225,"fUST",-5819.01530007,0.00019934,2,"2025-07-19T12:11:02.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277885,1752927062235,"fUST",-600.0,0.00019937,2,"2025-07-19T12:11:02.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277887,1752927062244,"fUST",-173.416,0.0002,2,"2025-07-19T12:11:02.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277889,1752927062254,"fUST",-300.40023785,0.0002,2,"2025-07-19T12:11:02.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277891,1752927062264,"fUST",-4000.0,0.0002,4,"2025-07-19T12:11:02.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277893,1752927062275,"fUST",-535.92,0.00020017,2,"2025-07-19T12:11:02.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277895,1752927062285,"fUST",-1226.27,0.00020017,2,"2025-07-19T12:11:02.285",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277897,1752927062295,"fUST",-3070.5,0.00020017,2,"2025-07-19T12:11:02.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277899,1752927062305,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277901,1752927062316,"fUST",-3208.37,0.00020018,2,"2025-07-19T12:11:02.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277903,1752927062326,"fUST",-484.39,0.00020018,2,"2025-07-19T12:11:02.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277905,1752927062335,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277907,1752927062344,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277909,1752927062355,"fUST",-1935.27,0.00020018,2,"2025-07-19T12:11:02.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277911,1752927062364,"fUST",-989.97,0.00020018,2,"2025-07-19T12:11:02.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277913,1752927062374,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277915,1752927062384,"fUST",-978.7,0.00020018,2,"2025-07-19T12:11:02.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277917,1752927062393,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277919,1752927062404,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277921,1752927062414,"fUST",-460.0,0.00020018,2,"2025-07-19T12:11:02.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277923,1752927062424,"fUST",-521.57,0.00020018,2,"2025-07-19T12:11:02.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277925,1752927062434,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277927,1752927062443,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277929,1752927062454,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277931,1752927062464,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277933,1752927062474,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277935,1752927062484,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277937,1752927062494,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277939,1752927062504,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277941,1752927062513,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277943,1752927062523,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277945,1752927062533,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277947,1752927062543,"fUST",-583.46,0.00020019,2,"2025-07-19T12:11:02.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277949,1752927062552,"fUST",-594.06,0.00020019,2,"2025-07-19T12:11:02.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277951,1752927062561,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277953,1752927062572,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277955,1752927062585,"fUST",-578.82,0.00020019,2,"2025-07-19T12:11:02.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277957,1752927062595,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277959,1752927062604,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277961,1752927062613,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277963,1752927062624,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277965,1752927062634,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277967,1752927062644,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277969,1752927062654,"fUST",-2812.62,0.00020019,2,"2025-07-19T12:11:02.654",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277971,1752927062664,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277973,1752927062674,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277975,1752927062684,"fUST",-460.0,0.00020019,2,"2025-07-19T12:11:02.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277977,1752927062693,"fUST",-1695.29,0.0002002,2,"2025-07-19T12:11:02.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277979,1752927062706,"fUST",-460.0,0.0002002,2,"2025-07-19T12:11:02.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277981,1752927062715,"fUST",-289.22,0.0002002,2,"2025-07-19T12:11:02.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277983,1752927062724,"fUST",-1501.2,0.0002002,2,"2025-07-19T12:11:02.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277985,1752927062733,"fUST",-1105.49,0.0002002,2,"2025-07-19T12:11:02.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277987,1752927062743,"fUST",-571.41,0.0002002,2,"2025-07-19T12:11:02.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277989,1752927062753,"fUST",-1573.16,0.0002002,2,"2025-07-19T12:11:02.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277991,1752927062763,"fUST",-460.0,0.0002002,2,"2025-07-19T12:11:02.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277993,1752927062773,"fUST",-1549.28,0.0002002,2,"2025-07-19T12:11:02.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277995,1752927062782,"fUST",-1000.0,0.00020023,2,"2025-07-19T12:11:02.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277997,1752927062793,"fUST",-215.0738,0.00020097,2,"2025-07-19T12:11:02.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373277999,1752927062803,"fUST",-649.403,0.00020109,2,"2025-07-19T12:11:02.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278001,1752927062812,"fUST",-2156.0,0.00020109,2,"2025-07-19T12:11:02.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278003,1752927062822,"fUST",-460.0,0.00020119,2,"2025-07-19T12:11:02.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278005,1752927062831,"fUST",-179.94604781,0.00020119,2,"2025-07-19T12:11:02.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278007,1752927062841,"fUST",-771.83,0.00020121,2,"2025-07-19T12:11:02.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278009,1752927062851,"fUST",-500.0,0.0002014,2,"2025-07-19T12:11:02.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278011,1752927062860,"fUST",-500.0,0.0002014,2,"2025-07-19T12:11:02.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278013,1752927062870,"fUST",-482.963007,0.00020187,2,"2025-07-19T12:11:02.870",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278015,1752927062880,"fUST",-506.81965426,0.00020202,2,"2025-07-19T12:11:02.880",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278017,1752927062890,"fUST",-5819.01530007,0.0002021,2,"2025-07-19T12:11:02.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278018,1752927062900,"fUST",-1500.0,0.00020286,2,"2025-07-19T12:11:02.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278019,1752927062910,"fUST",-1226.27,0.00020291,2,"2025-07-19T12:11:02.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278020,1752927062921,"fUST",-3070.5,0.00020291,2,"2025-07-19T12:11:02.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278021,1752927062942,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:02.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278022,1752927062956,"fUST",-3208.37,0.00020292,2,"2025-07-19T12:11:02.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278023,1752927062967,"fUST",-484.39,0.00020292,2,"2025-07-19T12:11:02.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278024,1752927062976,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:02.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278026,1752927062986,"fUST",-1935.27,0.00020292,2,"2025-07-19T12:11:02.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278028,1752927062995,"fUST",-989.97,0.00020292,2,"2025-07-19T12:11:02.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278030,1752927063005,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:03.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278032,1752927063015,"fUST",-978.7,0.00020292,2,"2025-07-19T12:11:03.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278035,1752927063026,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:03.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278037,1752927063037,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:03.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278039,1752927063047,"fUST",-460.0,0.00020292,2,"2025-07-19T12:11:03.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278041,1752927063058,"fUST",-521.57,0.00020292,2,"2025-07-19T12:11:03.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278043,1752927063069,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278045,1752927063081,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278047,1752927063091,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278048,1752927063102,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278051,1752927063113,"fUST",-344.111953,0.00020293,2,"2025-07-19T12:11:03.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278052,1752927063123,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278054,1752927063134,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278057,1752927063144,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278058,1752927063154,"fUST",-151.0,0.00020293,2,"2025-07-19T12:11:03.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278061,1752927063164,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278063,1752927063175,"fUST",-594.06,0.00020293,2,"2025-07-19T12:11:03.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278065,1752927063185,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278066,1752927063194,"fUST",-606.87,0.00020293,2,"2025-07-19T12:11:03.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278069,1752927063207,"fUST",-578.82,0.00020293,2,"2025-07-19T12:11:03.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278071,1752927063217,"fUST",-240.06681902,0.00020293,2,"2025-07-19T12:11:03.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278073,1752927063227,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278075,1752927063237,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278077,1752927063246,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278079,1752927063256,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278081,1752927063265,"fUST",-2812.62,0.00020293,2,"2025-07-19T12:11:03.265",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278083,1752927063275,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278085,1752927063285,"fUST",-460.0,0.00020293,2,"2025-07-19T12:11:03.285",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278087,1752927063294,"fUST",-1695.29,0.00020294,2,"2025-07-19T12:11:03.294",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278089,1752927063304,"fUST",-460.0,0.00020294,2,"2025-07-19T12:11:03.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278090,1752927063313,"fUST",-1501.2,0.00020294,2,"2025-07-19T12:11:03.313",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278092,1752927063322,"fUST",-1105.49,0.00020294,2,"2025-07-19T12:11:03.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278094,1752927063332,"fUST",-571.41,0.00020294,2,"2025-07-19T12:11:03.332",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278096,1752927063342,"fUST",-1573.16,0.00020294,2,"2025-07-19T12:11:03.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278098,1752927063352,"fUST",-460.0,0.00020294,2,"2025-07-19T12:11:03.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278101,1752927063362,"fUST",-1549.28,0.00020294,2,"2025-07-19T12:11:03.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278102,1752927063372,"fUST",-151.0,0.00020302,2,"2025-07-19T12:11:03.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278105,1752927063381,"fUST",-151.255532,0.00020302,2,"2025-07-19T12:11:03.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278106,1752927063391,"fUST",-151.0,0.00020302,2,"2025-07-19T12:11:03.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278109,1752927063401,"fUST",-151.0,0.00020302,2,"2025-07-19T12:11:03.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278111,1752927063410,"fUST",-151.0,0.00020302,2,"2025-07-19T12:11:03.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278112,1752927063420,"fUST",-1000.0,0.00020335,2,"2025-07-19T12:11:03.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278115,1752927063430,"fUST",-460.0,0.00020393,2,"2025-07-19T12:11:03.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278117,1752927063440,"fUST",-771.83,0.00020395,2,"2025-07-19T12:11:03.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278119,1752927063451,"fUST",-12612.80205064,0.000204,3,"2025-07-19T12:11:03.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278121,1752927063461,"fUST",-151.0,0.000204,2,"2025-07-19T12:11:03.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278123,1752927063470,"fUST",-160.0,0.000204,3,"2025-07-19T12:11:03.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278125,1752927063480,"fUST",-476.34170116,0.000204,3,"2025-07-19T12:11:03.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278127,1752927063491,"fUST",-214.52603969,0.000204,3,"2025-07-19T12:11:03.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278129,1752927063501,"fUST",-705.18445603,0.00020457,5,"2025-07-19T12:11:03.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278131,1752927063510,"fUST",-1000.0,0.00020468,2,"2025-07-19T12:11:03.510",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278133,1752927063520,"fUST",-5819.01530007,0.00020486,3,"2025-07-19T12:11:03.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278134,1752927063529,"fUST",-153.0,0.00020521,2,"2025-07-19T12:11:03.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278137,1752927063539,"fUST",-153.0,0.00020521,2,"2025-07-19T12:11:03.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278138,1752927063548,"fUST",-153.0,0.00020521,2,"2025-07-19T12:11:03.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278141,1752927063558,"fUST",-151.0,0.00020537,2,"2025-07-19T12:11:03.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278143,1752927063568,"fUST",-151.0,0.00020547,2,"2025-07-19T12:11:03.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278145,1752927063579,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278147,1752927063590,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278149,1752927063600,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278151,1752927063609,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278153,1752927063620,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278155,1752927063630,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278157,1752927063640,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278159,1752927063649,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278161,1752927063660,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278163,1752927063670,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278165,1752927063679,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278167,1752927063689,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278168,1752927063697,"fUST",-500.0,0.00020547,2,"2025-07-19T12:11:03.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278170,1752927063711,"fUST",-1226.27,0.00020565,2,"2025-07-19T12:11:03.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278172,1752927063721,"fUST",-3070.5,0.00020565,2,"2025-07-19T12:11:03.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278175,1752927063732,"fUST",-460.0,0.00020566,2,"2025-07-19T12:11:03.732",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278177,1752927063743,"fUST",-3208.37,0.00020566,2,"2025-07-19T12:11:03.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278179,1752927063753,"fUST",-484.39,0.00020566,2,"2025-07-19T12:11:03.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278181,1752927063762,"fUST",-460.0,0.00020566,2,"2025-07-19T12:11:03.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278183,1752927063772,"fUST",-1935.27,0.00020566,2,"2025-07-19T12:11:03.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278185,1752927063784,"fUST",-989.97,0.00020566,2,"2025-07-19T12:11:03.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278187,1752927063794,"fUST",-579.8,0.00020566,2,"2025-07-19T12:11:03.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278189,1752927063804,"fUST",-978.7,0.00020566,2,"2025-07-19T12:11:03.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278191,1752927063813,"fUST",-170.59,0.00020566,2,"2025-07-19T12:11:03.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278193,1752927063823,"fUST",-151.0,0.00020566,2,"2025-07-19T12:11:03.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278195,1752927063832,"fUST",-460.0,0.00020566,2,"2025-07-19T12:11:03.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278197,1752927063841,"fUST",-217.34,0.00020566,2,"2025-07-19T12:11:03.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278199,1752927063850,"fUST",-521.57,0.00020566,2,"2025-07-19T12:11:03.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278201,1752927063860,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278203,1752927063871,"fUST",-462.87,0.00020567,2,"2025-07-19T12:11:03.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278205,1752927063881,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278207,1752927063890,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278209,1752927063901,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278211,1752927063911,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278213,1752927063922,"fUST",-594.06,0.00020567,2,"2025-07-19T12:11:03.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278215,1752927063931,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278217,1752927063942,"fUST",-578.82,0.00020567,2,"2025-07-19T12:11:03.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278219,1752927063956,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278221,1752927063966,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278223,1752927063976,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278225,1752927063988,"fUST",-460.0,0.00020567,2,"2025-07-19T12:11:03.988",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278227,1752927063998,"fUST",-2812.62,0.00020567,2,"2025-07-19T12:11:03.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278229,1752927064009,"fUST",-304.02,0.00020567,2,"2025-07-19T12:11:04.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278231,1752927064019,"fUST",-1695.29,0.00020568,2,"2025-07-19T12:11:04.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278233,1752927064029,"fUST",-541.23,0.00020568,2,"2025-07-19T12:11:04.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278235,1752927064050,"fUST",-1501.2,0.00020568,2,"2025-07-19T12:11:04.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278237,1752927064061,"fUST",-1105.49,0.00020568,2,"2025-07-19T12:11:04.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278239,1752927064071,"fUST",-571.41,0.00020568,2,"2025-07-19T12:11:04.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278241,1752927064082,"fUST",-1573.16,0.00020568,2,"2025-07-19T12:11:04.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278243,1752927064092,"fUST",-460.0,0.00020568,2,"2025-07-19T12:11:04.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278246,1752927064102,"fUST",-1549.28,0.00020568,2,"2025-07-19T12:11:04.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278247,1752927064112,"fUST",-250.0,0.00020614,2,"2025-07-19T12:11:04.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278249,1752927064123,"fUST",-230.394089,0.0002063,3,"2025-07-19T12:11:04.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278252,1752927064134,"fUST",-460.0,0.00020667,2,"2025-07-19T12:11:04.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278263,1752927064249,"fUST",-771.83,0.00020669,2,"2025-07-19T12:11:04.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278265,1752927064260,"fUST",-1003.17903582,0.00020688,2,"2025-07-19T12:11:04.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278267,1752927064270,"fUST",-5819.01530007,0.00020762,3,"2025-07-19T12:11:04.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278269,1752927064280,"fUST",-224.2,0.0002077,2,"2025-07-19T12:11:04.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278271,1752927064289,"fUST",-536.71,0.00020813,2,"2025-07-19T12:11:04.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278273,1752927064299,"fUST",-503.5032217,0.00020834,2,"2025-07-19T12:11:04.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278275,1752927064308,"fUST",-1226.27,0.00020839,2,"2025-07-19T12:11:04.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278277,1752927064318,"fUST",-3070.5,0.00020839,2,"2025-07-19T12:11:04.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278279,1752927064329,"fUST",-3208.37,0.0002084,2,"2025-07-19T12:11:04.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278281,1752927064338,"fUST",-484.39,0.0002084,2,"2025-07-19T12:11:04.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278283,1752927064348,"fUST",-460.0,0.0002084,2,"2025-07-19T12:11:04.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278285,1752927064357,"fUST",-1935.27,0.0002084,2,"2025-07-19T12:11:04.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278287,1752927064366,"fUST",-989.97,0.0002084,2,"2025-07-19T12:11:04.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278289,1752927064376,"fUST",-978.7,0.0002084,2,"2025-07-19T12:11:04.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278291,1752927064386,"fUST",-460.0,0.0002084,2,"2025-07-19T12:11:04.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278293,1752927064396,"fUST",-521.57,0.0002084,2,"2025-07-19T12:11:04.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278295,1752927064406,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278297,1752927064416,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278300,1752927064426,"fUST",-151.57,0.00020841,2,"2025-07-19T12:11:04.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278302,1752927064436,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278303,1752927064447,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278305,1752927064458,"fUST",-594.06,0.00020841,2,"2025-07-19T12:11:04.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278307,1752927064468,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278310,1752927064479,"fUST",-578.82,0.00020841,2,"2025-07-19T12:11:04.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278312,1752927064489,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278314,1752927064498,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278316,1752927064509,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278318,1752927064518,"fUST",-460.0,0.00020841,2,"2025-07-19T12:11:04.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278320,1752927064528,"fUST",-2812.62,0.00020841,2,"2025-07-19T12:11:04.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278322,1752927064538,"fUST",-1695.29,0.00020842,2,"2025-07-19T12:11:04.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278324,1752927064548,"fUST",-1501.2,0.00020842,2,"2025-07-19T12:11:04.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278326,1752927064558,"fUST",-1105.49,0.00020842,2,"2025-07-19T12:11:04.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278328,1752927064569,"fUST",-571.41,0.00020842,2,"2025-07-19T12:11:04.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278330,1752927064585,"fUST",-1573.16,0.00020842,2,"2025-07-19T12:11:04.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278332,1752927064594,"fUST",-460.0,0.00020842,2,"2025-07-19T12:11:04.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278334,1752927064604,"fUST",-1549.28,0.00020842,2,"2025-07-19T12:11:04.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278336,1752927064615,"fUST",-884.0,0.0002085,2,"2025-07-19T12:11:04.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278338,1752927064624,"fUST",-151.0,0.00020859,2,"2025-07-19T12:11:04.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278340,1752927064634,"fUST",-188.673504,0.00020859,2,"2025-07-19T12:11:04.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278342,1752927064643,"fUST",-188.673504,0.00020859,2,"2025-07-19T12:11:04.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278343,1752927064653,"fUST",-500.0,0.00020883,2,"2025-07-19T12:11:04.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278345,1752927064663,"fUST",-151.0,0.000209,3,"2025-07-19T12:11:04.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278347,1752927064673,"fUST",-151.0,0.00020907,2,"2025-07-19T12:11:04.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278349,1752927064682,"fUST",-151.0,0.00020907,2,"2025-07-19T12:11:04.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278351,1752927064692,"fUST",-257.403127,0.00020907,2,"2025-07-19T12:11:04.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278353,1752927064703,"fUST",-884.0,0.00020907,2,"2025-07-19T12:11:04.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278356,1752927064713,"fUST",-460.0,0.00020941,2,"2025-07-19T12:11:04.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278357,1752927064723,"fUST",-771.83,0.00020943,2,"2025-07-19T12:11:04.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278360,1752927064733,"fUST",-230.394089,0.00020946,2,"2025-07-19T12:11:04.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278362,1752927064743,"fUST",-884.0,0.00020998,2,"2025-07-19T12:11:04.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278364,1752927064754,"fUST",-1370.4,0.00021,2,"2025-07-19T12:11:04.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278366,1752927064763,"fUST",-3145.224935,0.00021,2,"2025-07-19T12:11:04.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278368,1752927064772,"fUST",-884.0,0.00021015,2,"2025-07-19T12:11:04.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278369,1752927064782,"fUST",-884.0,0.00021018,2,"2025-07-19T12:11:04.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278372,1752927064791,"fUST",-151.0,0.00021019,2,"2025-07-19T12:11:04.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278374,1752927064803,"fUST",-600.0,0.00021033,2,"2025-07-19T12:11:04.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278376,1752927064812,"fUST",-5819.01530007,0.00021038,4,"2025-07-19T12:11:04.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278378,1752927064822,"fUST",-151.0,0.000211,2,"2025-07-19T12:11:04.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278380,1752927064832,"fUST",-642.0,0.000211,2,"2025-07-19T12:11:04.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278382,1752927064842,"fUST",-151.0,0.00021101,2,"2025-07-19T12:11:04.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278384,1752927064853,"fUST",-1226.27,0.00021113,2,"2025-07-19T12:11:04.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278386,1752927064863,"fUST",-3070.5,0.00021113,2,"2025-07-19T12:11:04.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278388,1752927064873,"fUST",-3208.37,0.00021114,2,"2025-07-19T12:11:04.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278390,1752927064883,"fUST",-484.39,0.00021114,2,"2025-07-19T12:11:04.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278392,1752927064892,"fUST",-460.0,0.00021114,2,"2025-07-19T12:11:04.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278394,1752927064902,"fUST",-1935.27,0.00021114,2,"2025-07-19T12:11:04.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278396,1752927064912,"fUST",-989.97,0.00021114,2,"2025-07-19T12:11:04.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278398,1752927064921,"fUST",-978.7,0.00021114,2,"2025-07-19T12:11:04.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278400,1752927064932,"fUST",-460.0,0.00021114,2,"2025-07-19T12:11:04.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278402,1752927064941,"fUST",-521.57,0.00021114,2,"2025-07-19T12:11:04.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278404,1752927064951,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:04.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278406,1752927064962,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:04.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278408,1752927064972,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:04.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278410,1752927064982,"fUST",-594.06,0.00021115,2,"2025-07-19T12:11:04.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278412,1752927064991,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:04.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278415,1752927065002,"fUST",-578.82,0.00021115,2,"2025-07-19T12:11:05.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278417,1752927065011,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:05.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278419,1752927065021,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:05.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278421,1752927065031,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:05.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278423,1752927065041,"fUST",-460.0,0.00021115,2,"2025-07-19T12:11:05.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278425,1752927065051,"fUST",-2812.62,0.00021115,2,"2025-07-19T12:11:05.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278427,1752927065060,"fUST",-1695.29,0.00021116,2,"2025-07-19T12:11:05.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278429,1752927065070,"fUST",-1501.2,0.00021116,2,"2025-07-19T12:11:05.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278431,1752927065079,"fUST",-1105.49,0.00021116,2,"2025-07-19T12:11:05.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278432,1752927065089,"fUST",-571.41,0.00021116,2,"2025-07-19T12:11:05.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278434,1752927065100,"fUST",-1573.16,0.00021116,2,"2025-07-19T12:11:05.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278437,1752927065110,"fUST",-460.0,0.00021116,2,"2025-07-19T12:11:05.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278439,1752927065120,"fUST",-1549.28,0.00021116,2,"2025-07-19T12:11:05.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278441,1752927065130,"fUST",-884.0,0.00021179,2,"2025-07-19T12:11:05.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278443,1752927065139,"fUST",-460.0,0.00021215,2,"2025-07-19T12:11:05.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278445,1752927065149,"fUST",-771.83,0.00021217,2,"2025-07-19T12:11:05.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278447,1752927065159,"fUST",-180.548408,0.00021245,2,"2025-07-19T12:11:05.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278449,1752927065168,"fUST",-884.0,0.00021264,2,"2025-07-19T12:11:05.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278450,1752927065177,"fUST",-5819.01530007,0.00021314,5,"2025-07-19T12:11:05.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278452,1752927065186,"fUST",-153.0,0.00021342,2,"2025-07-19T12:11:05.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278454,1752927065195,"fUST",-153.0,0.00021342,2,"2025-07-19T12:11:05.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278456,1752927065205,"fUST",-884.0,0.00021352,2,"2025-07-19T12:11:05.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278458,1752927065214,"fUST",-884.0,0.00021358,2,"2025-07-19T12:11:05.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278460,1752927065224,"fUST",-884.0,0.00021368,2,"2025-07-19T12:11:05.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278462,1752927065233,"fUST",-1226.27,0.00021387,2,"2025-07-19T12:11:05.233",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278464,1752927065243,"fUST",-3070.5,0.00021387,2,"2025-07-19T12:11:05.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278466,1752927065253,"fUST",-3208.37,0.00021388,2,"2025-07-19T12:11:05.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278468,1752927065263,"fUST",-484.39,0.00021388,2,"2025-07-19T12:11:05.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278470,1752927065272,"fUST",-460.0,0.00021388,2,"2025-07-19T12:11:05.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278472,1752927065282,"fUST",-1935.27,0.00021388,2,"2025-07-19T12:11:05.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278474,1752927065291,"fUST",-989.97,0.00021388,2,"2025-07-19T12:11:05.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278476,1752927065300,"fUST",-978.7,0.00021388,2,"2025-07-19T12:11:05.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278478,1752927065310,"fUST",-276.11,0.00021388,2,"2025-07-19T12:11:05.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278480,1752927065320,"fUST",-521.57,0.00021388,2,"2025-07-19T12:11:05.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278482,1752927065330,"fUST",-236.70578808,0.00021389,2,"2025-07-19T12:11:05.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278484,1752927065339,"fUST",-151.0,0.00021389,2,"2025-07-19T12:11:05.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278486,1752927065349,"fUST",-179.000455,0.00021389,2,"2025-07-19T12:11:05.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278488,1752927065358,"fUST",-179.000455,0.00021389,2,"2025-07-19T12:11:05.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278490,1752927065368,"fUST",-951.403261,0.00021389,2,"2025-07-19T12:11:05.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278492,1752927065377,"fUST",-951.403261,0.00021389,2,"2025-07-19T12:11:05.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278494,1752927065386,"fUST",-180.29,0.00021389,2,"2025-07-19T12:11:05.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278496,1752927065396,"fUST",-460.0,0.00021389,2,"2025-07-19T12:11:05.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278498,1752927065407,"fUST",-594.06,0.00021389,2,"2025-07-19T12:11:05.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278500,1752927065416,"fUST",-460.0,0.00021389,2,"2025-07-19T12:11:05.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278502,1752927065426,"fUST",-578.82,0.00021389,2,"2025-07-19T12:11:05.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278504,1752927065436,"fUST",-460.0,0.00021389,2,"2025-07-19T12:11:05.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278506,1752927065445,"fUST",-460.0,0.00021389,2,"2025-07-19T12:11:05.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278507,1752927065456,"fUST",-410.8147832,0.00021389,2,"2025-07-19T12:11:05.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278509,1752927065466,"fUST",-460.0,0.00021389,2,"2025-07-19T12:11:05.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278511,1752927065476,"fUST",-2812.62,0.00021389,2,"2025-07-19T12:11:05.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278513,1752927065486,"fUST",-151.0,0.0002139,2,"2025-07-19T12:11:05.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278515,1752927065496,"fUST",-1695.29,0.0002139,2,"2025-07-19T12:11:05.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278517,1752927065507,"fUST",-1501.2,0.0002139,2,"2025-07-19T12:11:05.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278519,1752927065516,"fUST",-1105.49,0.0002139,2,"2025-07-19T12:11:05.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278521,1752927065526,"fUST",-571.41,0.0002139,2,"2025-07-19T12:11:05.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278523,1752927065539,"fUST",-1573.16,0.0002139,2,"2025-07-19T12:11:05.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278525,1752927065554,"fUST",-460.0,0.0002139,2,"2025-07-19T12:11:05.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278527,1752927065564,"fUST",-1549.28,0.0002139,2,"2025-07-19T12:11:05.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278529,1752927065573,"fUST",-151.0,0.000214,2,"2025-07-19T12:11:05.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278531,1752927065586,"fUST",-223.0315306,0.00021466,2,"2025-07-19T12:11:05.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278533,1752927065595,"fUST",-460.0,0.00021489,2,"2025-07-19T12:11:05.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278535,1752927065606,"fUST",-771.83,0.00021491,2,"2025-07-19T12:11:05.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278537,1752927065616,"fUST",-151.0,0.00021491,2,"2025-07-19T12:11:05.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278539,1752927065626,"fUST",-884.0,0.00021504,2,"2025-07-19T12:11:05.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278541,1752927065636,"fUST",-230.394089,0.00021554,3,"2025-07-19T12:11:05.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278543,1752927065645,"fUST",-677.682365,0.0002156,8,"2025-07-19T12:11:05.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278545,1752927065657,"fUST",-1500.0,0.00021564,2,"2025-07-19T12:11:05.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278546,1752927065666,"fUST",-884.0,0.00021578,2,"2025-07-19T12:11:05.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278548,1752927065675,"fUST",-5819.01530007,0.0002159,5,"2025-07-19T12:11:05.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278550,1752927065685,"fUST",-1226.27,0.00021661,2,"2025-07-19T12:11:05.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278552,1752927065695,"fUST",-3070.5,0.00021661,2,"2025-07-19T12:11:05.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278554,1752927065706,"fUST",-3208.37,0.00021662,2,"2025-07-19T12:11:05.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278556,1752927065716,"fUST",-484.39,0.00021662,2,"2025-07-19T12:11:05.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278558,1752927065725,"fUST",-460.0,0.00021662,2,"2025-07-19T12:11:05.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278560,1752927065735,"fUST",-1935.27,0.00021662,2,"2025-07-19T12:11:05.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278562,1752927065745,"fUST",-989.97,0.00021662,2,"2025-07-19T12:11:05.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278564,1752927065754,"fUST",-978.7,0.00021662,2,"2025-07-19T12:11:05.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278566,1752927065764,"fUST",-151.0,0.00021662,2,"2025-07-19T12:11:05.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278568,1752927065773,"fUST",-521.57,0.00021662,2,"2025-07-19T12:11:05.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278570,1752927065783,"fUST",-460.0,0.00021663,2,"2025-07-19T12:11:05.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278572,1752927065792,"fUST",-594.06,0.00021663,2,"2025-07-19T12:11:05.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278574,1752927065801,"fUST",-460.0,0.00021663,2,"2025-07-19T12:11:05.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278576,1752927065811,"fUST",-578.82,0.00021663,2,"2025-07-19T12:11:05.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278578,1752927065821,"fUST",-460.0,0.00021663,2,"2025-07-19T12:11:05.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278580,1752927065831,"fUST",-460.0,0.00021663,2,"2025-07-19T12:11:05.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278582,1752927065840,"fUST",-460.0,0.00021663,2,"2025-07-19T12:11:05.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278584,1752927065850,"fUST",-2812.62,0.00021663,2,"2025-07-19T12:11:05.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278586,1752927065859,"fUST",-1695.29,0.00021664,2,"2025-07-19T12:11:05.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278588,1752927065869,"fUST",-1501.2,0.00021664,2,"2025-07-19T12:11:05.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278589,1752927065878,"fUST",-1105.49,0.00021664,2,"2025-07-19T12:11:05.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278590,1752927065888,"fUST",-571.41,0.00021664,2,"2025-07-19T12:11:05.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278591,1752927065896,"fUST",-1573.16,0.00021664,2,"2025-07-19T12:11:05.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278592,1752927065905,"fUST",-460.0,0.00021664,2,"2025-07-19T12:11:05.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278593,1752927065914,"fUST",-1549.28,0.00021664,2,"2025-07-19T12:11:05.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278594,1752927065924,"fUST",-11254.10257877,0.00021665,2,"2025-07-19T12:11:05.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278595,1752927065933,"fUST",-151.0,0.00021665,2,"2025-07-19T12:11:05.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278596,1752927065943,"fUST",-7103.83397184,0.00021705,2,"2025-07-19T12:11:05.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278597,1752927065951,"fUST",-884.0,0.00021718,2,"2025-07-19T12:11:05.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278598,1752927065962,"fUST",-884.0,0.00021734,2,"2025-07-19T12:11:05.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278599,1752927065972,"fUST",-884.0,0.00021753,2,"2025-07-19T12:11:05.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278600,1752927065981,"fUST",-460.0,0.00021763,2,"2025-07-19T12:11:05.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278601,1752927065989,"fUST",-151.0,0.00021764,2,"2025-07-19T12:11:05.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278602,1752927065999,"fUST",-151.0,0.00021764,2,"2025-07-19T12:11:05.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278603,1752927066007,"fUST",-151.0,0.00021764,2,"2025-07-19T12:11:06.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278604,1752927066017,"fUST",-771.83,0.00021765,2,"2025-07-19T12:11:06.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278605,1752927066026,"fUST",-884.0,0.00021765,2,"2025-07-19T12:11:06.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278606,1752927066035,"fUST",-198.67952302,0.00021769,2,"2025-07-19T12:11:06.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278607,1752927066044,"fUST",-198.99342437,0.00021769,2,"2025-07-19T12:11:06.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278608,1752927066054,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278609,1752927066062,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278610,1752927066072,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278611,1752927066081,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278612,1752927066090,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278613,1752927066099,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278614,1752927066109,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278615,1752927066117,"fUST",-39.57730362,0.00021769,2,"2025-07-19T12:11:06.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278625,1752927066352,"fUST",-111.42269638,0.00021769,2,"2025-07-19T12:11:06.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278627,1752927066362,"fUST",-198.48413191,0.00021769,2,"2025-07-19T12:11:06.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278629,1752927066372,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278631,1752927066382,"fUST",-260.21401573,0.00021769,2,"2025-07-19T12:11:06.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278633,1752927066392,"fUST",-153.27205823,0.00021769,2,"2025-07-19T12:11:06.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278635,1752927066402,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278637,1752927066411,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278639,1752927066421,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278641,1752927066431,"fUST",-133.25758078,0.00021769,2,"2025-07-19T12:11:06.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278643,1752927066443,"fUST",-17.74241922,0.00021769,2,"2025-07-19T12:11:06.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278645,1752927066455,"fUST",-445.67799349,0.00021769,2,"2025-07-19T12:11:06.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278648,1752927066467,"fUST",-54.32200651,0.00021769,2,"2025-07-19T12:11:06.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278650,1752927066476,"fUST",-211.12151948,0.00021769,2,"2025-07-19T12:11:06.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278652,1752927066486,"fUST",-500.0,0.00021769,2,"2025-07-19T12:11:06.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278654,1752927066495,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278655,1752927066505,"fUST",-151.0,0.00021769,2,"2025-07-19T12:11:06.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278657,1752927066514,"fUST",-518.96747951,0.0002178,5,"2025-07-19T12:11:06.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278660,1752927066526,"fUST",-1130.77446522,0.0002178,5,"2025-07-19T12:11:06.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278679,1752927066718,"fUST",-500.0,0.00016727,2,"2025-07-19T12:11:06.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278681,1752927066729,"fUST",-460.0,0.00016731,2,"2025-07-19T12:11:06.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278683,1752927066738,"fUST",-85.36510411,0.00017005,2,"2025-07-19T12:11:06.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278686,1752927066753,"fUST",-374.63489589,0.00017005,2,"2025-07-19T12:11:06.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278688,1752927066762,"fUST",-250.6523242,0.00017279,2,"2025-07-19T12:11:06.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278690,1752927066772,"fUST",-829.12,0.00019745,2,"2025-07-19T12:11:06.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278692,1752927066781,"fUST",-580.16,0.00020017,2,"2025-07-19T12:11:06.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278694,1752927066791,"fUST",-829.12,0.00020019,2,"2025-07-19T12:11:06.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278696,1752927066800,"fUST",-829.12,0.00020293,2,"2025-07-19T12:11:06.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278698,1752927066809,"fUST",-829.12,0.00020567,2,"2025-07-19T12:11:06.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278700,1752927066819,"fUST",-829.12,0.00020841,2,"2025-07-19T12:11:06.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278702,1752927066828,"fUST",-829.12,0.00021115,2,"2025-07-19T12:11:06.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278704,1752927066837,"fUST",-120.42207627,0.0002178,5,"2025-07-19T12:11:06.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278706,1752927066847,"fUST",-1000.0,0.000218,5,"2025-07-19T12:11:06.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278707,1752927066856,"fUST",-1000.0,0.0002182,5,"2025-07-19T12:11:06.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278709,1752927066865,"fUST",-884.0,0.00021823,2,"2025-07-19T12:11:06.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278711,1752927066874,"fUST",-1000.0,0.0002184,5,"2025-07-19T12:11:06.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278713,1752927066883,"fUST",-1000.0,0.0002186,5,"2025-07-19T12:11:06.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278715,1752927066893,"fUST",-5819.01530007,0.00021866,6,"2025-07-19T12:11:06.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278717,1752927066902,"fUST",-580.60691988,0.0002188,5,"2025-07-19T12:11:06.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278720,1752927066916,"fUST",-419.39308012,0.0002188,5,"2025-07-19T12:11:06.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278722,1752927066925,"fUST",-383.0053623,0.000219,2,"2025-07-19T12:11:06.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278723,1752927066935,"fUST",-1000.0,0.000219,5,"2025-07-19T12:11:06.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278725,1752927066944,"fUST",-151.0,0.00021916,2,"2025-07-19T12:11:06.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278727,1752927066953,"fUST",-151.0,0.00021916,2,"2025-07-19T12:11:06.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278729,1752927066963,"fUST",-239.870801,0.00021918,2,"2025-07-19T12:11:06.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278731,1752927066973,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:06.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278733,1752927066984,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:06.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278735,1752927066993,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:06.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278737,1752927067003,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278739,1752927067012,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278741,1752927067022,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278743,1752927067031,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278745,1752927067041,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278747,1752927067050,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278749,1752927067060,"fUST",-151.0,0.00021918,2,"2025-07-19T12:11:07.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278751,1752927067069,"fUST",-293.59111184,0.00021918,2,"2025-07-19T12:11:07.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278753,1752927067079,"fUST",-150.0,0.00021918,2,"2025-07-19T12:11:07.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278755,1752927067088,"fUST",-150.0,0.00021918,2,"2025-07-19T12:11:07.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278757,1752927067098,"fUST",-200.0,0.00021918,2,"2025-07-19T12:11:07.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278759,1752927067108,"fUST",-1000.0,0.0002192,5,"2025-07-19T12:11:07.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278761,1752927067118,"fUST",-1226.27,0.00021935,2,"2025-07-19T12:11:07.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278763,1752927067127,"fUST",-3070.5,0.00021935,2,"2025-07-19T12:11:07.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278764,1752927067137,"fUST",-460.0,0.00021936,2,"2025-07-19T12:11:07.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278766,1752927067147,"fUST",-3208.37,0.00021936,2,"2025-07-19T12:11:07.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278768,1752927067156,"fUST",-184.28313145,0.00021936,2,"2025-07-19T12:11:07.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278771,1752927067170,"fUST",-409.77686855,0.00021936,2,"2025-07-19T12:11:07.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278773,1752927067180,"fUST",-484.39,0.00021936,2,"2025-07-19T12:11:07.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278775,1752927067190,"fUST",-460.0,0.00021936,2,"2025-07-19T12:11:07.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278776,1752927067199,"fUST",-460.0,0.00021936,2,"2025-07-19T12:11:07.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278778,1752927067211,"fUST",-1935.27,0.00021936,2,"2025-07-19T12:11:07.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278780,1752927067221,"fUST",-578.82,0.00021936,2,"2025-07-19T12:11:07.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278782,1752927067230,"fUST",-989.97,0.00021936,2,"2025-07-19T12:11:07.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278784,1752927067239,"fUST",-978.7,0.00021936,2,"2025-07-19T12:11:07.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278786,1752927067249,"fUST",-460.0,0.00021936,2,"2025-07-19T12:11:07.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278788,1752927067258,"fUST",-460.0,0.00021936,2,"2025-07-19T12:11:07.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278790,1752927067268,"fUST",-367.75,0.00021936,2,"2025-07-19T12:11:07.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278792,1752927067278,"fUST",-2812.62,0.00021936,2,"2025-07-19T12:11:07.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278794,1752927067287,"fUST",-521.57,0.00021936,2,"2025-07-19T12:11:07.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278796,1752927067296,"fUST",-1695.29,0.00021938,2,"2025-07-19T12:11:07.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278798,1752927067305,"fUST",-1501.2,0.00021938,2,"2025-07-19T12:11:07.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278800,1752927067315,"fUST",-1105.49,0.00021938,2,"2025-07-19T12:11:07.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278802,1752927067325,"fUST",-571.41,0.00021938,2,"2025-07-19T12:11:07.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278803,1752927067334,"fUST",-1573.16,0.00021938,2,"2025-07-19T12:11:07.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278804,1752927067345,"fUST",-460.0,0.00021938,2,"2025-07-19T12:11:07.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278805,1752927067355,"fUST",-1549.28,0.00021938,2,"2025-07-19T12:11:07.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278806,1752927067364,"fUST",-1000.0,0.0002194,5,"2025-07-19T12:11:07.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278807,1752927067373,"fUST",-1000.0,0.0002196,5,"2025-07-19T12:11:07.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278808,1752927067383,"fUST",-500.0,0.00021973,2,"2025-07-19T12:11:07.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278809,1752927067392,"fUST",-1000.0,0.0002198,5,"2025-07-19T12:11:07.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278810,1752927067401,"fUST",-8214.41208522,0.00022,2,"2025-07-19T12:11:07.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278811,1752927067413,"fUST",-18096.57816371,0.00022,2,"2025-07-19T12:11:07.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278812,1752927067423,"fUST",-160.0,0.00022,7,"2025-07-19T12:11:07.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278813,1752927067432,"fUST",-313.23,0.00022,4,"2025-07-19T12:11:07.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278814,1752927067441,"fUST",-2414.43,0.00022,7,"2025-07-19T12:11:07.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278815,1752927067451,"fUST",-1000.0,0.00022,2,"2025-07-19T12:11:07.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278816,1752927067462,"fUST",-30208.73255,0.00022,14,"2025-07-19T12:11:07.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278817,1752927067472,"fUST",-161.83540056,0.00022,2,"2025-07-19T12:11:07.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278818,1752927067481,"fUST",-14842.11,0.00022,7,"2025-07-19T12:11:07.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278819,1752927067491,"fUST",-5774.55,0.00022,7,"2025-07-19T12:11:07.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278820,1752927067500,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278821,1752927067509,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278822,1752927067519,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278823,1752927067529,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278824,1752927067538,"fUST",-1000.0,0.00022,5,"2025-07-19T12:11:07.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278826,1752927067547,"fUST",-188.673504,0.00022,7,"2025-07-19T12:11:07.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278828,1752927067556,"fUST",-188.673504,0.00022,7,"2025-07-19T12:11:07.556",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278829,1752927067565,"fUST",-230.394089,0.00022,5,"2025-07-19T12:11:07.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278831,1752927067575,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278833,1752927067588,"fUST",-151.0,0.00022,2,"2025-07-19T12:11:07.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278835,1752927067598,"fUST",-12612.80205064,0.00022,7,"2025-07-19T12:11:07.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278837,1752927067607,"fUST",-199.3334,0.00022,2,"2025-07-19T12:11:07.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278839,1752927067617,"fUST",-151.0,0.00022,7,"2025-07-19T12:11:07.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278841,1752927067628,"fUST",-476.34170116,0.00022,7,"2025-07-19T12:11:07.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278843,1752927067637,"fUST",-214.52603969,0.00022,7,"2025-07-19T12:11:07.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278845,1752927067646,"fUST",-206.0,0.0002201,2,"2025-07-19T12:11:07.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278847,1752927067657,"fUST",-460.0,0.00022037,2,"2025-07-19T12:11:07.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278849,1752927067671,"fUST",-151.0,0.00022039,7,"2025-07-19T12:11:07.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278851,1752927067692,"fUST",-179.000455,0.00022039,7,"2025-07-19T12:11:07.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278853,1752927067713,"fUST",-179.000455,0.00022039,7,"2025-07-19T12:11:07.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278855,1752927067736,"fUST",-31.15725339,0.00022039,7,"2025-07-19T12:11:07.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278857,1752927067764,"fUST",-920.24600761,0.00022039,7,"2025-07-19T12:11:07.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278859,1752927067787,"fUST",-951.403261,0.00022039,7,"2025-07-19T12:11:07.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278861,1752927067811,"fUST",-771.83,0.00022039,2,"2025-07-19T12:11:07.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278863,1752927067835,"fUST",-151.0,0.00022039,7,"2025-07-19T12:11:07.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278865,1752927067857,"fUST",-500.0,0.00022043,2,"2025-07-19T12:11:07.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278867,1752927067876,"fUST",-269.81533992,0.00022043,2,"2025-07-19T12:11:07.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278869,1752927067886,"fUST",-199.41888523,0.00022043,2,"2025-07-19T12:11:07.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278871,1752927067896,"fUST",-253.00556288,0.00022043,2,"2025-07-19T12:11:07.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278873,1752927067906,"fUST",-500.0,0.00022043,2,"2025-07-19T12:11:07.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278875,1752927067915,"fUST",-500.0,0.00022043,2,"2025-07-19T12:11:07.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278877,1752927067924,"fUST",-151.0,0.00022043,2,"2025-07-19T12:11:07.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278879,1752927067934,"fUST",-151.0,0.00022043,2,"2025-07-19T12:11:07.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278881,1752927067943,"fUST",-641.0,0.00022043,2,"2025-07-19T12:11:07.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278883,1752927067953,"fUST",-624.11865944,0.00022043,2,"2025-07-19T12:11:07.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278885,1752927067965,"fUST",-151.0,0.00022043,2,"2025-07-19T12:11:07.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278887,1752927067974,"fUST",-500.0,0.00022043,2,"2025-07-19T12:11:07.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278889,1752927067984,"fUST",-500.0,0.00022043,2,"2025-07-19T12:11:07.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278891,1752927067994,"fUST",-248.32432582,0.00022043,2,"2025-07-19T12:11:07.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278893,1752927068003,"fUST",-151.0,0.00022043,7,"2025-07-19T12:11:08.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278895,1752927068012,"fUST",-2925.0,0.000221,4,"2025-07-19T12:11:08.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278897,1752927068021,"fUST",-600.0,0.00022129,2,"2025-07-19T12:11:08.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278899,1752927068031,"fUST",-230.394089,0.00022141,6,"2025-07-19T12:11:08.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278901,1752927068040,"fUST",-116.01959095,0.00022141,6,"2025-07-19T12:11:08.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278903,1752927068051,"fUST",-469.47107365,0.00022141,6,"2025-07-19T12:11:08.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278906,1752927068062,"fUST",-5233.52463547,0.00022141,6,"2025-07-19T12:11:08.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278908,1752927068072,"fUST",-884.0,0.00022155,2,"2025-07-19T12:11:08.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278910,1752927068081,"fUST",-884.0,0.00022167,2,"2025-07-19T12:11:08.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278912,1752927068090,"fUST",-151.0,0.00022176,7,"2025-07-19T12:11:08.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278914,1752927068099,"fUST",-151.0,0.00022176,7,"2025-07-19T12:11:08.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278916,1752927068108,"fUST",-161.83540056,0.00022192,2,"2025-07-19T12:11:08.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278918,1752927068118,"fUST",-1226.27,0.00022209,2,"2025-07-19T12:11:08.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278920,1752927068128,"fUST",-3070.5,0.00022209,2,"2025-07-19T12:11:08.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278922,1752927068138,"fUST",-460.0,0.0002221,2,"2025-07-19T12:11:08.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278924,1752927068148,"fUST",-3208.37,0.0002221,2,"2025-07-19T12:11:08.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278926,1752927068157,"fUST",-594.06,0.0002221,2,"2025-07-19T12:11:08.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278928,1752927068168,"fUST",-484.39,0.0002221,2,"2025-07-19T12:11:08.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278930,1752927068177,"fUST",-365.08,0.0002221,2,"2025-07-19T12:11:08.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278932,1752927068187,"fUST",-460.0,0.0002221,2,"2025-07-19T12:11:08.187",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278934,1752927068197,"fUST",-1935.27,0.0002221,2,"2025-07-19T12:11:08.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278936,1752927068207,"fUST",-578.82,0.0002221,2,"2025-07-19T12:11:08.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278938,1752927068217,"fUST",-989.97,0.0002221,2,"2025-07-19T12:11:08.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278940,1752927068227,"fUST",-978.7,0.0002221,2,"2025-07-19T12:11:08.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278942,1752927068236,"fUST",-357.12852091,0.0002221,2,"2025-07-19T12:11:08.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278944,1752927068248,"fUST",-102.87147909,0.0002221,2,"2025-07-19T12:11:08.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278946,1752927068257,"fUST",-181.44,0.0002221,2,"2025-07-19T12:11:08.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278948,1752927068267,"fUST",-2812.62,0.0002221,2,"2025-07-19T12:11:08.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278961,1752927068379,"fUST",-521.57,0.0002221,2,"2025-07-19T12:11:08.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278963,1752927068389,"fUST",-1104.85349877,0.00022212,2,"2025-07-19T12:11:08.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278965,1752927068401,"fUST",-590.43650123,0.00022212,2,"2025-07-19T12:11:08.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278967,1752927068409,"fUST",-964.76188881,0.00022212,2,"2025-07-19T12:11:08.409",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373278998,1752927068699,"fUST",-777.17506577,0.00016729,2,"2025-07-19T12:11:08.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279000,1752927068713,"fUST",-331.28493423,0.00016729,2,"2025-07-19T12:11:08.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279002,1752927068723,"fUST",-99.86506577,0.00016729,2,"2025-07-19T12:11:08.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279005,1752927068735,"fUST",-360.13493423,0.00016729,2,"2025-07-19T12:11:08.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279007,1752927068744,"fUST",-102.62201761,0.0001673,2,"2025-07-19T12:11:08.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279009,1752927068756,"fUST",-357.37798239,0.0001673,2,"2025-07-19T12:11:08.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279011,1752927068766,"fUST",-460.0,0.00016731,2,"2025-07-19T12:11:08.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279013,1752927068775,"fUST",-460.0,0.00016731,2,"2025-07-19T12:11:08.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279015,1752927068784,"fUST",-460.0,0.00016731,2,"2025-07-19T12:11:08.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279017,1752927068794,"fUST",-1108.46,0.00017003,2,"2025-07-19T12:11:08.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279019,1752927068803,"fUST",-460.0,0.00017003,2,"2025-07-19T12:11:08.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279021,1752927068813,"fUST",-460.0,0.00017004,2,"2025-07-19T12:11:08.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279023,1752927068822,"fUST",-460.0,0.00017005,2,"2025-07-19T12:11:08.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279025,1752927068831,"fUST",-460.0,0.00017005,2,"2025-07-19T12:11:08.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279027,1752927068841,"fUST",-460.0,0.00017005,2,"2025-07-19T12:11:08.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279029,1752927068850,"fUST",-568.67235969,0.00017277,2,"2025-07-19T12:11:08.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279032,1752927068864,"fUST",-539.78764031,0.00017277,2,"2025-07-19T12:11:08.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279034,1752927068873,"fUST",-460.0,0.00017277,2,"2025-07-19T12:11:08.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279036,1752927068883,"fUST",-460.0,0.00017279,2,"2025-07-19T12:11:08.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279038,1752927068893,"fUST",-1108.46,0.00017551,2,"2025-07-19T12:11:08.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279040,1752927068901,"fUST",-460.0,0.00017551,2,"2025-07-19T12:11:08.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279042,1752927068911,"fUST",-301.38898646,0.00017553,2,"2025-07-19T12:11:08.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279044,1752927068921,"fUST",-1108.46,0.00017825,2,"2025-07-19T12:11:08.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279046,1752927068930,"fUST",-460.0,0.00017825,2,"2025-07-19T12:11:08.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279048,1752927068939,"fUST",-1108.46,0.00018099,2,"2025-07-19T12:11:08.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279050,1752927068949,"fUST",-251.2,0.00018099,2,"2025-07-19T12:11:08.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279052,1752927068962,"fUST",-1108.46,0.00018373,2,"2025-07-19T12:11:08.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279054,1752927068972,"fUST",-1108.46,0.00018647,2,"2025-07-19T12:11:08.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279056,1752927068982,"fUST",-829.12,0.00021389,2,"2025-07-19T12:11:08.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279058,1752927068992,"fUST",-829.12,0.00021663,2,"2025-07-19T12:11:08.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279060,1752927069002,"fUST",-829.12,0.00021936,2,"2025-07-19T12:11:09.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279062,1752927069013,"fUST",-829.12,0.0002221,2,"2025-07-19T12:11:09.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279063,1752927069023,"fUST",-536.43811119,0.00022212,2,"2025-07-19T12:11:09.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279065,1752927069032,"fUST",-151.0,0.00022212,7,"2025-07-19T12:11:09.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279067,1752927069042,"fUST",-1105.49,0.00022212,2,"2025-07-19T12:11:09.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279069,1752927069052,"fUST",-571.41,0.00022212,2,"2025-07-19T12:11:09.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279071,1752927069061,"fUST",-1573.16,0.00022212,2,"2025-07-19T12:11:09.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279073,1752927069070,"fUST",-1549.28,0.00022212,2,"2025-07-19T12:11:09.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279075,1752927069079,"fUST",-500.0,0.00022222,2,"2025-07-19T12:11:09.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279077,1752927069088,"fUST",-884.0,0.00022237,2,"2025-07-19T12:11:09.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279079,1752927069098,"fUST",-160.0,0.00022274,4,"2025-07-19T12:11:09.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279081,1752927069108,"fUST",-657.02117599,0.000223,2,"2025-07-19T12:11:09.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279084,1752927069118,"fUST",-771.83,0.00022313,2,"2025-07-19T12:11:09.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279086,1752927069127,"fUST",-500.0,0.00022317,2,"2025-07-19T12:11:09.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279088,1752927069137,"fUST",-500.0,0.00022317,2,"2025-07-19T12:11:09.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279090,1752927069147,"fUST",-302.0,0.00022317,2,"2025-07-19T12:11:09.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279092,1752927069156,"fUST",-151.0,0.00022317,2,"2025-07-19T12:11:09.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279094,1752927069166,"fUST",-198.0,0.00022317,2,"2025-07-19T12:11:09.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279096,1752927069175,"fUST",-500.0,0.00022317,2,"2025-07-19T12:11:09.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279098,1752927069184,"fUST",-151.0,0.00022317,2,"2025-07-19T12:11:09.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279100,1752927069193,"fUST",-12500.0,0.0002233,7,"2025-07-19T12:11:09.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279102,1752927069203,"fUST",-12500.0,0.00022344,7,"2025-07-19T12:11:09.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279104,1752927069215,"fUST",-283.110076,0.00022359,7,"2025-07-19T12:11:09.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279106,1752927069224,"fUST",-151.0,0.00022359,7,"2025-07-19T12:11:09.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279108,1752927069233,"fUST",-151.0,0.00022359,7,"2025-07-19T12:11:09.233",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279110,1752927069243,"fUST",-12500.0,0.00022365,7,"2025-07-19T12:11:09.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279112,1752927069252,"fUST",-161.83540056,0.00022384,2,"2025-07-19T12:11:09.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279114,1752927069261,"fUST",-206.0,0.0002239,2,"2025-07-19T12:11:09.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279116,1752927069271,"fUST",-476.34170116,0.000224,7,"2025-07-19T12:11:09.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279118,1752927069281,"fUST",-214.52603969,0.000224,7,"2025-07-19T12:11:09.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279120,1752927069290,"fUST",-230.394089,0.00022402,2,"2025-07-19T12:11:09.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279122,1752927069300,"fUST",-884.0,0.00022411,2,"2025-07-19T12:11:09.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279124,1752927069309,"fUST",-151.0,0.00022413,7,"2025-07-19T12:11:09.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279126,1752927069318,"fUST",-151.0,0.00022413,7,"2025-07-19T12:11:09.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279128,1752927069328,"fUST",-5819.01530007,0.00022417,7,"2025-07-19T12:11:09.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279130,1752927069337,"fUST",-230.394089,0.00022431,6,"2025-07-19T12:11:09.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279132,1752927069347,"fUST",-250.0,0.00022466,2,"2025-07-19T12:11:09.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279134,1752927069356,"fUST",-300.0,0.00022466,2,"2025-07-19T12:11:09.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279136,1752927069365,"fUST",-230.394089,0.00022479,3,"2025-07-19T12:11:09.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279138,1752927069374,"fUST",-884.0,0.00022483,2,"2025-07-19T12:11:09.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279140,1752927069384,"fUST",-884.0,0.00022483,2,"2025-07-19T12:11:09.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279142,1752927069393,"fUST",-1226.27,0.00022483,2,"2025-07-19T12:11:09.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279144,1752927069402,"fUST",-3070.5,0.00022483,2,"2025-07-19T12:11:09.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279146,1752927069412,"fUST",-416.41,0.00022484,2,"2025-07-19T12:11:09.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279148,1752927069421,"fUST",-594.06,0.00022484,2,"2025-07-19T12:11:09.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279150,1752927069430,"fUST",-484.39,0.00022484,2,"2025-07-19T12:11:09.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279152,1752927069440,"fUST",-392.21924152,0.00022484,2,"2025-07-19T12:11:09.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279154,1752927069449,"fUST",-1935.27,0.00022484,2,"2025-07-19T12:11:09.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279156,1752927069460,"fUST",-578.82,0.00022484,2,"2025-07-19T12:11:09.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279158,1752927069471,"fUST",-989.97,0.00022484,2,"2025-07-19T12:11:09.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279160,1752927069480,"fUST",-978.7,0.00022484,2,"2025-07-19T12:11:09.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279162,1752927069490,"fUST",-306.64,0.00022484,2,"2025-07-19T12:11:09.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279164,1752927069500,"fUST",-2812.62,0.00022484,2,"2025-07-19T12:11:09.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279166,1752927069509,"fUST",-521.57,0.00022484,2,"2025-07-19T12:11:09.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279168,1752927069518,"fUST",-829.12,0.00022484,2,"2025-07-19T12:11:09.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279169,1752927069527,"fUST",-1695.29,0.00022486,2,"2025-07-19T12:11:09.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279172,1752927069537,"fUST",-1501.2,0.00022486,2,"2025-07-19T12:11:09.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279174,1752927069546,"fUST",-1105.49,0.00022486,2,"2025-07-19T12:11:09.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279175,1752927069555,"fUST",-571.41,0.00022486,2,"2025-07-19T12:11:09.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279177,1752927069565,"fUST",-1573.16,0.00022486,2,"2025-07-19T12:11:09.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279180,1752927069576,"fUST",-1549.28,0.00022486,2,"2025-07-19T12:11:09.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279181,1752927069587,"fUST",-161.83540056,0.00022575,2,"2025-07-19T12:11:09.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279184,1752927069597,"fUST",-771.83,0.00022587,2,"2025-07-19T12:11:09.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279185,1752927069607,"fUST",-500.0,0.00022591,2,"2025-07-19T12:11:09.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279188,1752927069616,"fUST",-500.0,0.00022591,2,"2025-07-19T12:11:09.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279189,1752927069627,"fUST",-198.0,0.00022591,2,"2025-07-19T12:11:09.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279191,1752927069636,"fUST",-884.0,0.00022595,2,"2025-07-19T12:11:09.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279193,1752927069645,"fUST",-212.564492,0.000226,7,"2025-07-19T12:11:09.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279195,1752927069657,"fUST",-188.673504,0.000226,7,"2025-07-19T12:11:09.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279197,1752927069666,"fUST",-188.673504,0.000226,7,"2025-07-19T12:11:09.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279199,1752927069675,"fUST",-425.859505,0.00022603,2,"2025-07-19T12:11:09.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279201,1752927069685,"fUST",-200.0,0.00022603,2,"2025-07-19T12:11:09.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279203,1752927069694,"fUST",-2231.02,0.00022629,3,"2025-07-19T12:11:09.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279205,1752927069704,"fUST",-2000.0,0.0002266,2,"2025-07-19T12:11:09.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279207,1752927069715,"fUST",-884.0,0.00022667,2,"2025-07-19T12:11:09.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279209,1752927069724,"fUST",-200.0,0.0002268,5,"2025-07-19T12:11:09.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279211,1752927069734,"fUST",-500.0,0.00022681,2,"2025-07-19T12:11:09.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279213,1752927069744,"fUST",-2200.0,0.00022681,2,"2025-07-19T12:11:09.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279214,1752927069754,"fUST",-968.0,0.00022693,2,"2025-07-19T12:11:09.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279216,1752927069763,"fUST",-5819.01530007,0.00022693,7,"2025-07-19T12:11:09.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279218,1752927069774,"fUST",-54370.13968652,0.000227,5,"2025-07-19T12:11:09.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279220,1752927069787,"fUST",-20532.62834564,0.000227,5,"2025-07-19T12:11:09.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279222,1752927069798,"fUST",-421.42340846,0.000227,5,"2025-07-19T12:11:09.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279226,1752927069851,"fUST",-460.0,0.00016731,2,"2025-07-19T12:11:09.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279228,1752927069861,"fUST",-460.0,0.00017005,2,"2025-07-19T12:11:09.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279230,1752927069871,"fUST",-460.0,0.00017279,2,"2025-07-19T12:11:09.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279232,1752927069880,"fUST",-1108.46,0.00018921,2,"2025-07-19T12:11:09.880",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279233,1752927069890,"fUST",-1108.46,0.00019195,2,"2025-07-19T12:11:09.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279235,1752927069900,"fUST",-1108.46,0.00019469,2,"2025-07-19T12:11:09.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279237,1752927069910,"fUST",-1108.46,0.00019743,2,"2025-07-19T12:11:09.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279239,1752927069919,"fUST",-4761.5205554,0.000227,5,"2025-07-19T12:11:09.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279240,1752927069931,"fUST",-5460.0,0.000227,5,"2025-07-19T12:11:09.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279243,1752927069948,"fUST",-460.0,0.00017553,2,"2025-07-19T12:11:09.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279244,1752927069958,"fUST",-57807.05859808,0.000227,5,"2025-07-19T12:11:09.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279246,1752927069967,"fUST",-2000.0,0.000227,2,"2025-07-19T12:11:09.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279248,1752927069977,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:09.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279249,1752927069986,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:09.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279257,1752927070077,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279259,1752927070087,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279261,1752927070096,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279262,1752927070106,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279264,1752927070116,"fUST",-179.000455,0.000227,7,"2025-07-19T12:11:10.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279266,1752927070125,"fUST",-179.000455,0.000227,7,"2025-07-19T12:11:10.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279267,1752927070135,"fUST",-951.403261,0.000227,7,"2025-07-19T12:11:10.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279269,1752927070145,"fUST",-951.403261,0.000227,7,"2025-07-19T12:11:10.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279271,1752927070154,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279273,1752927070163,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279275,1752927070173,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279276,1752927070183,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279278,1752927070192,"fUST",-476.34170116,0.000227,3,"2025-07-19T12:11:10.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279280,1752927070202,"fUST",-151.0,0.000227,7,"2025-07-19T12:11:10.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279282,1752927070213,"fUST",-230.394089,0.0002272,6,"2025-07-19T12:11:10.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279284,1752927070222,"fUST",-2231.02,0.00022729,2,"2025-07-19T12:11:10.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279286,1752927070231,"fUST",-1226.27,0.00022756,2,"2025-07-19T12:11:10.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279287,1752927070241,"fUST",-3070.5,0.00022756,2,"2025-07-19T12:11:10.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279289,1752927070250,"fUST",-594.06,0.00022758,2,"2025-07-19T12:11:10.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279290,1752927070259,"fUST",-484.39,0.00022758,2,"2025-07-19T12:11:10.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279292,1752927070268,"fUST",-1935.27,0.00022758,2,"2025-07-19T12:11:10.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279294,1752927070278,"fUST",-578.82,0.00022758,2,"2025-07-19T12:11:10.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279296,1752927070287,"fUST",-989.97,0.00022758,2,"2025-07-19T12:11:10.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279298,1752927070296,"fUST",-978.7,0.00022758,2,"2025-07-19T12:11:10.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279299,1752927070306,"fUST",-2812.62,0.00022758,2,"2025-07-19T12:11:10.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279301,1752927070315,"fUST",-521.57,0.00022758,2,"2025-07-19T12:11:10.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279303,1752927070324,"fUST",-829.12,0.00022758,2,"2025-07-19T12:11:10.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373279305,1752927070333,"fUST",-1647.09655188,0.00022759,2,"2025-07-19T12:11:10.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284221,1752927284902,"fUST",202.28361232,0.00016518,2,"2025-07-19T12:14:44.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284225,1752927335946,"fUST",1588.311235,0.00015624,2,"2025-07-19T12:15:35.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284226,1752927517190,"fUST",24900.0,0.00015625,2,"2025-07-19T12:18:37.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284227,1752927601750,"fUST",-1386.08725924,0.00016526,2,"2025-07-19T12:20:01.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284228,1752927601772,"fUST",-987.0,0.00016529,2,"2025-07-19T12:20:01.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284229,1752927601793,"fUST",-11254.10257878,0.00016529,2,"2025-07-19T12:20:01.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284230,1752927601815,"fUST",-1200.0,0.00016617,2,"2025-07-19T12:20:01.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284231,1752927601839,"fUST",-278.01,0.00016618,3,"2025-07-19T12:20:01.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284232,1752927601863,"fUST",-664.6,0.00016618,3,"2025-07-19T12:20:01.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284233,1752927601898,"fUST",-332.3,0.00016618,3,"2025-07-19T12:20:01.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284234,1752927601923,"fUST",-166.15,0.00016618,3,"2025-07-19T12:20:01.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284235,1752927601945,"fUST",-498.49,0.00016618,3,"2025-07-19T12:20:01.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284236,1752927601967,"fUST",-460.0,0.00016625,2,"2025-07-19T12:20:01.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284237,1752927601991,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:01.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284238,1752927602014,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284239,1752927602036,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284240,1752927602058,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284241,1752927602079,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284242,1752927602101,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284243,1752927602124,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284244,1752927602145,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284245,1752927602166,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284246,1752927602190,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284247,1752927602212,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284248,1752927602234,"fUST",-460.0,0.00016626,2,"2025-07-19T12:20:02.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284249,1752927602257,"fUST",-256.58209565,0.00016626,2,"2025-07-19T12:20:02.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284250,1752927602279,"fUST",-1044.67806633,0.00016626,2,"2025-07-19T12:20:02.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284251,1752927661331,"fUST",10000.0,0.00015576,2,"2025-07-19T12:21:01.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284252,1752927776260,"fUST",187.828572,0.00016028,2,"2025-07-19T12:22:56.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284253,1752927776607,"fUST",187.828572,0.00016029,2,"2025-07-19T12:22:56.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284254,1752927776961,"fUST",187.828572,0.00016029,2,"2025-07-19T12:22:56.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284255,1752927777309,"fUST",187.828572,0.00016029,2,"2025-07-19T12:22:57.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284256,1752927777662,"fUST",460.97618331,0.00016032,2,"2025-07-19T12:22:57.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284257,1752927784481,"fUST",314.05659257,0.00016356,2,"2025-07-19T12:23:04.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284258,1752927892153,"fUST",181.93013061,0.00016428,2,"2025-07-19T12:24:52.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284259,1752927892499,"fUST",181.93013059,0.0001646,2,"2025-07-19T12:24:52.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284260,1752927892829,"fUST",181.93013059,0.00016492,2,"2025-07-19T12:24:52.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284267,1752927989435,"fUST",181.93013059,0.00016517,2,"2025-07-19T12:26:29.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284273,1752928012747,"fUST",495.517248,0.00013699,2,"2025-07-19T12:26:52.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284276,1752928078919,"fUST",351.71713878,0.00016125,2,"2025-07-19T12:27:58.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284285,1752928095590,"fUST",414.68002333,0.00010618,2,"2025-07-19T12:28:15.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284286,1752928097645,"fUST",11369.96686722,0.000125,2,"2025-07-19T12:28:17.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284287,1752928109548,"fUST",277.53287334,0.00014114,2,"2025-07-19T12:28:29.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284288,1752928111601,"fUST",282.37655837,0.0001,2,"2025-07-19T12:28:31.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284291,1752928121646,"fUST",580.09906324,0.000149,2,"2025-07-19T12:28:41.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284292,1752928121867,"fUST",1000.0,0.0001,2,"2025-07-19T12:28:41.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284293,1752928125251,"fUST",16000.0,0.00015,2,"2025-07-19T12:28:45.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284294,1752928126177,"fUST",210.52573322,0.00016,2,"2025-07-19T12:28:46.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284295,1752928127517,"fUST",5501.94625275,0.0001,2,"2025-07-19T12:28:47.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284296,1752928167975,"fUST",-1212.82635187,0.00016524,2,"2025-07-19T12:29:27.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284297,1752928168007,"fUST",-7502.73505252,0.00016573,2,"2025-07-19T12:29:28.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284298,1752928168035,"fUST",-240.17,0.00016617,3,"2025-07-19T12:29:28.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284299,1752928168059,"fUST",-720.56,0.00016617,3,"2025-07-19T12:29:28.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284300,1752928168081,"fUST",-323.70859561,0.00016618,3,"2025-07-19T12:29:28.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284408,1752928237927,"fUST",-156.64140439,0.00016618,3,"2025-07-19T12:30:37.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284410,1752928237936,"fUST",-300.0,0.00016622,2,"2025-07-19T12:30:37.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284412,1752928237946,"fUST",-893.0,0.00016622,2,"2025-07-19T12:30:37.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284414,1752928237956,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:37.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284416,1752928237967,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:37.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284419,1752928237977,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:37.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284422,1752928237986,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:37.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284423,1752928237996,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:37.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284424,1752928238005,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284425,1752928238015,"fUST",-817.51,0.00016623,2,"2025-07-19T12:30:38.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284426,1752928238024,"fUST",-390.95573311,0.00016623,2,"2025-07-19T12:30:38.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284427,1752928238045,"fUST",-69.04426689,0.00016623,2,"2025-07-19T12:30:38.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284428,1752928238054,"fUST",-431.55074311,0.00016623,2,"2025-07-19T12:30:38.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284429,1752928238067,"fUST",-552.3362467,0.00016623,2,"2025-07-19T12:30:38.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284436,1752928238379,"fUST",-982.28600446,0.00016623,2,"2025-07-19T12:30:38.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284438,1752928238488,"fUST",-80.82700573,0.00016623,2,"2025-07-19T12:30:38.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284439,1752928238498,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284440,1752928238507,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284441,1752928238517,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284442,1752928238526,"fUST",-609.88,0.00016623,2,"2025-07-19T12:30:38.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284443,1752928238536,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284444,1752928238546,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284445,1752928238555,"fUST",-460.0,0.00016623,2,"2025-07-19T12:30:38.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284446,1752928238565,"fUST",-2495.42,0.00016623,2,"2025-07-19T12:30:38.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284447,1752928238574,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:38.574",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284448,1752928238584,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:38.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284449,1752928238593,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:38.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284450,1752928238603,"fUST",-504.85600732,0.00016624,2,"2025-07-19T12:30:38.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284451,1752928238612,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.612",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284452,1752928238621,"fUST",-509.09691531,0.00016624,2,"2025-07-19T12:30:38.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284453,1752928238630,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284454,1752928238640,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284455,1752928238649,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284456,1752928238659,"fUST",-189.91198335,0.00016624,2,"2025-07-19T12:30:38.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284457,1752928238668,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284458,1752928238678,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284459,1752928238687,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284460,1752928238696,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284461,1752928238706,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284462,1752928238716,"fUST",-291.08891852,0.00016624,2,"2025-07-19T12:30:38.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284463,1752928238726,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284464,1752928238735,"fUST",-295.6010337,0.00016624,2,"2025-07-19T12:30:38.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284465,1752928238744,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284466,1752928238754,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284467,1752928238763,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284468,1752928238772,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284469,1752928238781,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284470,1752928238791,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284471,1752928238800,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284472,1752928238810,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.810",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284473,1752928238819,"fUST",-416.48803211,0.00016624,2,"2025-07-19T12:30:38.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284474,1752928238829,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284475,1752928238838,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284476,1752928238848,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284477,1752928238858,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284478,1752928238868,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284479,1752928238878,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284480,1752928238889,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284481,1752928238899,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284482,1752928238908,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284483,1752928238917,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284484,1752928238927,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284485,1752928238936,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284487,1752928238946,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284488,1752928238955,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284489,1752928238967,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284490,1752928238976,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284491,1752928238986,"fUST",-162.04349389,0.00016624,2,"2025-07-19T12:30:38.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284492,1752928238996,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:38.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284493,1752928239005,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284494,1752928239014,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284495,1752928239024,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284496,1752928239038,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.038",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284497,1752928239047,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284498,1752928239056,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284499,1752928239067,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284500,1752928239077,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284501,1752928239087,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284502,1752928239096,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284503,1752928239106,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284504,1752928239116,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284505,1752928239126,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284506,1752928239135,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284507,1752928239145,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284508,1752928239154,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284509,1752928239164,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284510,1752928239173,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284511,1752928239184,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284512,1752928239193,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284513,1752928239203,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284514,1752928239212,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284515,1752928239222,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284516,1752928239231,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284517,1752928239241,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284518,1752928239250,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284519,1752928239260,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284520,1752928239270,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284521,1752928239279,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284522,1752928239289,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284523,1752928239298,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284524,1752928239307,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284525,1752928239316,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284526,1752928239326,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284527,1752928239335,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284528,1752928239345,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284529,1752928239355,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284530,1752928239365,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284531,1752928239375,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284532,1752928239384,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284533,1752928239394,"fUST",-227.08920494,0.00016624,2,"2025-07-19T12:30:39.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284534,1752928239404,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284535,1752928239414,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284536,1752928239426,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284537,1752928239436,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284538,1752928239446,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284539,1752928239456,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284540,1752928239467,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284541,1752928239477,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.477",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284542,1752928239488,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284543,1752928239499,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284544,1752928239508,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284545,1752928239518,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284546,1752928239529,"fUST",-382.59714582,0.00016624,2,"2025-07-19T12:30:39.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284547,1752928239540,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284548,1752928239551,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284549,1752928239561,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284550,1752928239571,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.571",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284551,1752928239582,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284552,1752928239592,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284553,1752928239601,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284554,1752928239611,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284555,1752928239622,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284556,1752928239631,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284557,1752928239641,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284558,1752928239650,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284559,1752928239793,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284560,1752928239803,"fUST",-295.78261043,0.00016624,2,"2025-07-19T12:30:39.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284561,1752928239813,"fUST",-543.80284449,0.00016624,2,"2025-07-19T12:30:39.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284562,1752928239823,"fUST",-300.0,0.00016624,2,"2025-07-19T12:30:39.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284563,1752928239834,"fUST",-500.0,0.00016624,2,"2025-07-19T12:30:39.834",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284564,1752928239844,"fUST",-499.99999999,0.00016624,2,"2025-07-19T12:30:39.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284565,1752928239854,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284566,1752928239866,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284567,1752928239875,"fUST",-461.53608633,0.00016624,2,"2025-07-19T12:30:39.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284568,1752928239885,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.885",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284569,1752928239895,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284570,1752928239904,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284571,1752928239914,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284572,1752928239923,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284573,1752928239933,"fUST",-1356.42,0.00016624,2,"2025-07-19T12:30:39.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284574,1752928239943,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284575,1752928239953,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284576,1752928239963,"fUST",-652.47,0.00016624,2,"2025-07-19T12:30:39.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284577,1752928239973,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284578,1752928239983,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284580,1752928239992,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:39.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284581,1752928240002,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284582,1752928240011,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284584,1752928240021,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284587,1752928240037,"fUST",-423.63,0.00016624,2,"2025-07-19T12:30:40.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284589,1752928240047,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284591,1752928240057,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284593,1752928240066,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284595,1752928240077,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284597,1752928240087,"fUST",-497.27,0.00016624,2,"2025-07-19T12:30:40.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284599,1752928240096,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284601,1752928240107,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284603,1752928240117,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284605,1752928240132,"fUST",-1968.47,0.00016624,2,"2025-07-19T12:30:40.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284607,1752928240141,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284609,1752928240151,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284611,1752928240160,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284613,1752928240170,"fUST",-460.0,0.00016624,2,"2025-07-19T12:30:40.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284615,1752928240179,"fUST",-5318.1071375,0.00016624,2,"2025-07-19T12:30:40.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284617,1752928240188,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284619,1752928240198,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284621,1752928240207,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284622,1752928240217,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284623,1752928240226,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284624,1752928240235,"fUST",-498.93244619,0.00016625,2,"2025-07-19T12:30:40.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284625,1752928240245,"fUST",-464.19900311,0.00016625,2,"2025-07-19T12:30:40.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284626,1752928240254,"fUST",-301.80839754,0.00016625,2,"2025-07-19T12:30:40.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284628,1752928240264,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284631,1752928240273,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284633,1752928240282,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284635,1752928240291,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284637,1752928240301,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284639,1752928240310,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284641,1752928240320,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284643,1752928240330,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284645,1752928240339,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284647,1752928240348,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284649,1752928240357,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284650,1752928240370,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284652,1752928240380,"fUST",-500.0,0.00016625,2,"2025-07-19T12:30:40.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284654,1752928240390,"fUST",-389.09419639,0.00016625,2,"2025-07-19T12:30:40.390",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284656,1752928240400,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284658,1752928240410,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284660,1752928240420,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284662,1752928240430,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284664,1752928240440,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284665,1752928240450,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284667,1752928240460,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284670,1752928240472,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284672,1752928240482,"fUST",-363.06528692,0.00016625,2,"2025-07-19T12:30:40.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284673,1752928240491,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284675,1752928240501,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284677,1752928240511,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284679,1752928240520,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284681,1752928240530,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284683,1752928240540,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284685,1752928240549,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284687,1752928240558,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284689,1752928240568,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284691,1752928240577,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284692,1752928240587,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284694,1752928240598,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284695,1752928240607,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284697,1752928240617,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284698,1752928240627,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284700,1752928240636,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284702,1752928240645,"fUST",-179.07314685,0.00016625,2,"2025-07-19T12:30:40.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284703,1752928240655,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284705,1752928240665,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284706,1752928240674,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284708,1752928240684,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284709,1752928240693,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284711,1752928240702,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284712,1752928240712,"fUST",-1212.22,0.00016625,2,"2025-07-19T12:30:40.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284714,1752928240723,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284716,1752928240733,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284717,1752928240743,"fUST",-7517.45,0.00016625,2,"2025-07-19T12:30:40.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284719,1752928240754,"fUST",-1179.87,0.00016625,2,"2025-07-19T12:30:40.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284721,1752928240763,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284723,1752928240773,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284724,1752928240783,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284726,1752928240793,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284727,1752928240802,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284729,1752928240812,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284731,1752928240822,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284732,1752928240831,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284734,1752928240841,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284736,1752928240850,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284738,1752928240860,"fUST",-1161.96,0.00016625,2,"2025-07-19T12:30:40.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284739,1752928240869,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284741,1752928240878,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284742,1752928240888,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284744,1752928240897,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284746,1752928240907,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284748,1752928240917,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284749,1752928240927,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284751,1752928240936,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284753,1752928240946,"fUST",-724.2,0.00016625,2,"2025-07-19T12:30:40.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284755,1752928240956,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284756,1752928240965,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284758,1752928240976,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284760,1752928240987,"fUST",-457.19089677,0.00016625,2,"2025-07-19T12:30:40.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284761,1752928240996,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:40.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284763,1752928241006,"fUST",-587.42,0.00016625,2,"2025-07-19T12:30:41.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284765,1752928241016,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284767,1752928241026,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284768,1752928241040,"fUST",-528.80188503,0.00016625,2,"2025-07-19T12:30:41.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284770,1752928241049,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284771,1752928241059,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284772,1752928241069,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284773,1752928241079,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284774,1752928241091,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284776,1752928241101,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284778,1752928241112,"fUST",-861.19,0.00016625,2,"2025-07-19T12:30:41.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284780,1752928241121,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284782,1752928241131,"fUST",-500.0,0.00016625,2,"2025-07-19T12:30:41.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284784,1752928241142,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284786,1752928241153,"fUST",-460.0,0.00016625,2,"2025-07-19T12:30:41.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284788,1752928241162,"fUST",-160.0,0.00016626,2,"2025-07-19T12:30:41.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284790,1752928241172,"fUST",-361.91193367,0.00016626,2,"2025-07-19T12:30:41.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284792,1752928241181,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284794,1752928241191,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284796,1752928241200,"fUST",-471.16920484,0.00016626,2,"2025-07-19T12:30:41.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284798,1752928241210,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284800,1752928241220,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284802,1752928241229,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284804,1752928241239,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284806,1752928241249,"fUST",-464.15324044,0.00016626,2,"2025-07-19T12:30:41.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284808,1752928241258,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:41.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284810,1752928241268,"fUST",-590.35,0.00016626,2,"2025-07-19T12:30:41.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284811,1752928241278,"fUST",-461.45609941,0.00016626,2,"2025-07-19T12:30:41.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284813,1752928241296,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284815,1752928241306,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284818,1752928241315,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284820,1752928241328,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284822,1752928241338,"fUST",-462.93410712,0.00016626,2,"2025-07-19T12:30:41.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284824,1752928241347,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284826,1752928241357,"fUST",-446.26204571,0.00016626,2,"2025-07-19T12:30:41.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284827,1752928241368,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284828,1752928241377,"fUST",-286.77057827,0.00016626,2,"2025-07-19T12:30:41.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284829,1752928241387,"fUST",-447.88057332,0.00016626,2,"2025-07-19T12:30:41.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284830,1752928241397,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284831,1752928241408,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284832,1752928241418,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284833,1752928241427,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284834,1752928241438,"fUST",-464.2836076,0.00016626,2,"2025-07-19T12:30:41.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284835,1752928241448,"fUST",-465.09424804,0.00016626,2,"2025-07-19T12:30:41.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284836,1752928241458,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284837,1752928241469,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284838,1752928241479,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284839,1752928241489,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284840,1752928241498,"fUST",-461.56715771,0.00016626,2,"2025-07-19T12:30:41.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284841,1752928241509,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284842,1752928241519,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284843,1752928241528,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284844,1752928241538,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284845,1752928241548,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284846,1752928241558,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:41.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284847,1752928241567,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:41.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284848,1752928241577,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:41.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284849,1752928241587,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284850,1752928241597,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284851,1752928241606,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284852,1752928241616,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284853,1752928241626,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284854,1752928241636,"fUST",-463.66762211,0.00016626,2,"2025-07-19T12:30:41.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284855,1752928241645,"fUST",-449.22559505,0.00016626,2,"2025-07-19T12:30:41.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284856,1752928241655,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284857,1752928241666,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284858,1752928241676,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284859,1752928241686,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284860,1752928241696,"fUST",-391.32053451,0.00016626,2,"2025-07-19T12:30:41.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284861,1752928241706,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284862,1752928241715,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284863,1752928241725,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284864,1752928241735,"fUST",-390.94913893,0.00016626,2,"2025-07-19T12:30:41.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284865,1752928241746,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284866,1752928241756,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284867,1752928241765,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284868,1752928241775,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284869,1752928241785,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284870,1752928241795,"fUST",-461.2641824,0.00016626,2,"2025-07-19T12:30:41.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284871,1752928241805,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284872,1752928241815,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284873,1752928241825,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284874,1752928241835,"fUST",-183.93771314,0.00016626,2,"2025-07-19T12:30:41.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284875,1752928241844,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284876,1752928241854,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284877,1752928241864,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284878,1752928241873,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284879,1752928241883,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284880,1752928241892,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284881,1752928241902,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284882,1752928241912,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284883,1752928241922,"fUST",-462.03580097,0.00016626,2,"2025-07-19T12:30:41.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284884,1752928241932,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284885,1752928241941,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284886,1752928241951,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284887,1752928241961,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:41.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284888,1752928241975,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284889,1752928241985,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284890,1752928241995,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:41.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284891,1752928242004,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284892,1752928242014,"fUST",-215.81291359,0.00016626,2,"2025-07-19T12:30:42.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284893,1752928242025,"fUST",-417.31594807,0.00016626,2,"2025-07-19T12:30:42.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284894,1752928242037,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284895,1752928242047,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284896,1752928242057,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284897,1752928242067,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284898,1752928242077,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284899,1752928242087,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284900,1752928242096,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284901,1752928242108,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284902,1752928242118,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284903,1752928242128,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284904,1752928242137,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284905,1752928242147,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284906,1752928242156,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284907,1752928242166,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284908,1752928242175,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284909,1752928242185,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284910,1752928242194,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284911,1752928242204,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.204",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284912,1752928242215,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284913,1752928242225,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:42.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284914,1752928242234,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:42.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284915,1752928242244,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:42.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284916,1752928242255,"fUST",-500.0,0.00016626,2,"2025-07-19T12:30:42.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284917,1752928242266,"fUST",-461.21465514,0.00016626,2,"2025-07-19T12:30:42.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284918,1752928242277,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:42.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284919,1752928242287,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284920,1752928242298,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284921,1752928242307,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284922,1752928242318,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284923,1752928242328,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284924,1752928242338,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284925,1752928242348,"fUST",-373.12871714,0.00016627,2,"2025-07-19T12:30:42.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284926,1752928242359,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284927,1752928242369,"fUST",-418.3573526,0.00016627,2,"2025-07-19T12:30:42.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284928,1752928242379,"fUST",-460.0,0.00016627,2,"2025-07-19T12:30:42.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284929,1752928242389,"fUST",-500.0,0.00016627,2,"2025-07-19T12:30:42.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284930,1752928242399,"fUST",-540.0,0.00016627,2,"2025-07-19T12:30:42.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284931,1752928242408,"fUST",-370000.0,0.00016628,2,"2025-07-19T12:30:42.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284932,1752928242418,"fUST",-500.0,0.00016673,2,"2025-07-19T12:30:42.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284933,1752928242428,"fUST",-500.0,0.00016673,2,"2025-07-19T12:30:42.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284934,1752928242438,"fUST",-500.0,0.00016673,2,"2025-07-19T12:30:42.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284935,1752928242448,"fUST",-460.0,0.0001672,2,"2025-07-19T12:30:42.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284936,1752928242459,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284937,1752928242472,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284938,1752928242483,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284939,1752928242493,"fUST",-461.85424214,0.00016728,2,"2025-07-19T12:30:42.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284940,1752928242502,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284941,1752928242512,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284942,1752928242521,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284943,1752928242531,"fUST",-410.0,0.00016728,2,"2025-07-19T12:30:42.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284944,1752928242540,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284945,1752928242549,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284946,1752928242559,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284947,1752928242568,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284948,1752928242577,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284949,1752928242587,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284950,1752928242596,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284951,1752928242605,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.605",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284952,1752928242615,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284953,1752928242624,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284954,1752928242633,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284955,1752928242643,"fUST",-507.02,0.00016728,2,"2025-07-19T12:30:42.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284956,1752928242652,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284957,1752928242661,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284958,1752928242670,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284959,1752928242679,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284960,1752928242689,"fUST",-460.0,0.00016728,2,"2025-07-19T12:30:42.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284961,1752928242698,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284962,1752928242707,"fUST",-532.10244553,0.00016731,2,"2025-07-19T12:30:42.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284963,1752928242718,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284964,1752928242728,"fUST",-462.14605749,0.00016731,2,"2025-07-19T12:30:42.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284965,1752928242737,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284966,1752928242747,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284967,1752928242759,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284968,1752928242770,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284969,1752928242779,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284970,1752928242790,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284971,1752928242802,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284972,1752928242811,"fUST",-433.5508803,0.00016731,2,"2025-07-19T12:30:42.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284974,1752928242821,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284975,1752928242831,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284976,1752928242840,"fUST",-460.82680777,0.00016731,2,"2025-07-19T12:30:42.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284977,1752928242851,"fUST",-473.8056111,0.00016731,2,"2025-07-19T12:30:42.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284978,1752928242860,"fUST",-461.56512013,0.00016731,2,"2025-07-19T12:30:42.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284980,1752928242869,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284981,1752928242879,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284983,1752928242888,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284985,1752928242898,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:42.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284989,1752928243016,"fUST",-460.0,0.00016731,2,"2025-07-19T12:30:43.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284990,1752928243029,"fUST",-501.17883196,0.00016773,2,"2025-07-19T12:30:43.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284991,1752928243039,"fUST",-500.0,0.00016773,2,"2025-07-19T12:30:43.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284992,1752928243049,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284993,1752928243058,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284994,1752928243068,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284995,1752928243078,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284996,1752928243087,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284997,1752928243097,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284998,1752928243109,"fUST",-817.51,0.00016897,2,"2025-07-19T12:30:43.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373284999,1752928243119,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285000,1752928243128,"fUST",-2047.0,0.00016897,2,"2025-07-19T12:30:43.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285001,1752928243138,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285002,1752928243149,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285003,1752928243159,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285004,1752928243169,"fUST",-609.88,0.00016897,2,"2025-07-19T12:30:43.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285005,1752928243179,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285006,1752928243190,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285007,1752928243200,"fUST",-460.0,0.00016897,2,"2025-07-19T12:30:43.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285008,1752928243210,"fUST",-2495.42,0.00016897,2,"2025-07-19T12:30:43.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285009,1752928243221,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285010,1752928243231,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285011,1752928243240,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285012,1752928243250,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285013,1752928243260,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285014,1752928243268,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285015,1752928243279,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285016,1752928243289,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285017,1752928243299,"fUST",-1356.42,0.00016898,2,"2025-07-19T12:30:43.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285018,1752928243309,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285019,1752928243319,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285020,1752928243329,"fUST",-652.47,0.00016898,2,"2025-07-19T12:30:43.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285021,1752928243339,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285022,1752928243350,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285023,1752928243359,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285024,1752928243369,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285025,1752928243379,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285026,1752928243388,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285027,1752928243398,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285028,1752928243407,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285029,1752928243417,"fUST",-497.27,0.00016898,2,"2025-07-19T12:30:43.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285030,1752928243427,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285031,1752928243437,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285032,1752928243447,"fUST",-1968.47,0.00016898,2,"2025-07-19T12:30:43.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285033,1752928243456,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285034,1752928243466,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285035,1752928243476,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285036,1752928243485,"fUST",-460.0,0.00016898,2,"2025-07-19T12:30:43.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285037,1752928243495,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285038,1752928243505,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285039,1752928243514,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285040,1752928243524,"fUST",-238.51968945,0.00016899,2,"2025-07-19T12:30:43.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285041,1752928243534,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285042,1752928243543,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285043,1752928243552,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285044,1752928243562,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285045,1752928243571,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.571",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285046,1752928243581,"fUST",-465.477809,0.00016899,2,"2025-07-19T12:30:43.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285047,1752928243590,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285048,1752928243599,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285049,1752928243609,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285050,1752928243621,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285051,1752928243632,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.632",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285052,1752928243641,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285053,1752928243651,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285054,1752928243661,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285055,1752928243671,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285056,1752928243683,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285057,1752928243692,"fUST",-467.88795714,0.00016899,2,"2025-07-19T12:30:43.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285058,1752928243702,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285059,1752928243713,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285060,1752928243723,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285061,1752928243733,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285062,1752928243743,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285063,1752928243752,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.752",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285064,1752928243763,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285065,1752928243772,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285066,1752928243782,"fUST",-494.60709884,0.00016899,2,"2025-07-19T12:30:43.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285067,1752928243791,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285068,1752928243801,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285069,1752928243811,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285070,1752928243821,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285071,1752928243832,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285072,1752928243842,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285073,1752928243851,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285074,1752928243861,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285075,1752928243870,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.870",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285076,1752928243880,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.880",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285077,1752928243890,"fUST",-1212.22,0.00016899,2,"2025-07-19T12:30:43.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285078,1752928243900,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285079,1752928243909,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285080,1752928243919,"fUST",-7517.45,0.00016899,2,"2025-07-19T12:30:43.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285081,1752928243929,"fUST",-1179.87,0.00016899,2,"2025-07-19T12:30:43.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285082,1752928243939,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285083,1752928243948,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285084,1752928243958,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285085,1752928243967,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285086,1752928243976,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285087,1752928243986,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285088,1752928243995,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:43.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285089,1752928244005,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285090,1752928244014,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285091,1752928244025,"fUST",-1161.96,0.00016899,2,"2025-07-19T12:30:44.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285092,1752928244037,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285093,1752928244046,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285094,1752928244055,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285095,1752928244064,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.064",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285096,1752928244074,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285097,1752928244084,"fUST",-591.11574394,0.00016899,2,"2025-07-19T12:30:44.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285098,1752928244093,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285099,1752928244103,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285100,1752928244113,"fUST",-724.2,0.00016899,2,"2025-07-19T12:30:44.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285101,1752928244122,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285102,1752928244132,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285103,1752928244141,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285104,1752928244151,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285105,1752928244160,"fUST",-587.42,0.00016899,2,"2025-07-19T12:30:44.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285106,1752928244170,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285107,1752928244180,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285108,1752928244191,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285109,1752928244201,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285110,1752928244210,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285111,1752928244220,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285112,1752928244230,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285113,1752928244239,"fUST",-861.19,0.00016899,2,"2025-07-19T12:30:44.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285114,1752928244248,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285115,1752928244259,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285116,1752928244268,"fUST",-460.0,0.00016899,2,"2025-07-19T12:30:44.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285117,1752928244278,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285118,1752928244288,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285119,1752928244298,"fUST",-464.61916988,0.000169,2,"2025-07-19T12:30:44.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285120,1752928244307,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285121,1752928244317,"fUST",-254.8889882,0.000169,2,"2025-07-19T12:30:44.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285122,1752928244326,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285123,1752928244336,"fUST",-1406.59,0.000169,2,"2025-07-19T12:30:44.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285124,1752928244346,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285125,1752928244355,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285126,1752928244365,"fUST",-403.60953974,0.000169,2,"2025-07-19T12:30:44.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285127,1752928244375,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285128,1752928244384,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285129,1752928244394,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285130,1752928244404,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285131,1752928244414,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285132,1752928244425,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285133,1752928244434,"fUST",-478.75371496,0.000169,2,"2025-07-19T12:30:44.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285134,1752928244444,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285135,1752928244453,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285136,1752928244462,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285137,1752928244473,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285138,1752928244483,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285139,1752928244492,"fUST",-463.11174211,0.000169,2,"2025-07-19T12:30:44.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285140,1752928244502,"fUST",-464.43757015,0.000169,2,"2025-07-19T12:30:44.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285141,1752928244511,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285142,1752928244521,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285143,1752928244531,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285144,1752928244541,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285145,1752928244550,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285146,1752928244559,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285147,1752928244569,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285148,1752928244578,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285149,1752928244587,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285150,1752928244596,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285151,1752928244606,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285152,1752928244616,"fUST",-428.48562453,0.000169,2,"2025-07-19T12:30:44.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285153,1752928244627,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285154,1752928244637,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285155,1752928244648,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285156,1752928244657,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285157,1752928244668,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285158,1752928244677,"fUST",-263.17216652,0.000169,2,"2025-07-19T12:30:44.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285159,1752928244687,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285160,1752928244697,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285161,1752928244706,"fUST",-500.0,0.000169,2,"2025-07-19T12:30:44.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285162,1752928244715,"fUST",-464.36278273,0.000169,2,"2025-07-19T12:30:44.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285163,1752928244726,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285164,1752928244735,"fUST",-469.10507247,0.000169,2,"2025-07-19T12:30:44.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285165,1752928244744,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285166,1752928244754,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285167,1752928244765,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285168,1752928244774,"fUST",-4535.00257708,0.000169,2,"2025-07-19T12:30:44.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285169,1752928244784,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285170,1752928244794,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285171,1752928244803,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285172,1752928244812,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285173,1752928244824,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285174,1752928244833,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285175,1752928244843,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285176,1752928244853,"fUST",-385.69904935,0.000169,2,"2025-07-19T12:30:44.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285177,1752928244863,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285178,1752928244872,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285179,1752928244882,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285180,1752928244891,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285181,1752928244902,"fUST",-460.0,0.000169,2,"2025-07-19T12:30:44.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285182,1752928244911,"fUST",-460.0,0.00016901,2,"2025-07-19T12:30:44.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285183,1752928244921,"fUST",-460.77850531,0.00016901,2,"2025-07-19T12:30:44.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285184,1752928244930,"fUST",-460.0,0.00016901,2,"2025-07-19T12:30:44.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285185,1752928244940,"fUST",-460.0,0.00016901,2,"2025-07-19T12:30:44.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285186,1752928244950,"fUST",-781.07420579,0.00016979,2,"2025-07-19T12:30:44.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285187,1752928244960,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:44.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285188,1752928244971,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:44.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285189,1752928244981,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:44.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285190,1752928244991,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:44.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285191,1752928245000,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285192,1752928245010,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285193,1752928245019,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285194,1752928245030,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285195,1752928245041,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285196,1752928245051,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285197,1752928245060,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285198,1752928245071,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285199,1752928245081,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285200,1752928245091,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285201,1752928245100,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285202,1752928245111,"fUST",-460.0,0.00017002,2,"2025-07-19T12:30:45.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285203,1752928245122,"fUST",-607.18211634,0.00017005,2,"2025-07-19T12:30:45.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285204,1752928245132,"fUST",-462.69901332,0.00017005,2,"2025-07-19T12:30:45.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285205,1752928245142,"fUST",-460.0,0.00017005,2,"2025-07-19T12:30:45.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285206,1752928245153,"fUST",-462.97318424,0.00017005,2,"2025-07-19T12:30:45.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285207,1752928245163,"fUST",-411.93220848,0.00017005,2,"2025-07-19T12:30:45.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285208,1752928245174,"fUST",-460.0,0.00017005,2,"2025-07-19T12:30:45.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285209,1752928245184,"fUST",-426.63469732,0.00017005,2,"2025-07-19T12:30:45.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285210,1752928245194,"fUST",-460.0,0.00017005,2,"2025-07-19T12:30:45.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285211,1752928245203,"fUST",-223.63981518,0.00017005,2,"2025-07-19T12:30:45.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285212,1752928245212,"fUST",-460.0,0.00017005,2,"2025-07-19T12:30:45.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285213,1752928245224,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285214,1752928245234,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285215,1752928245244,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285216,1752928245254,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285217,1752928245263,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285218,1752928245272,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285219,1752928245282,"fUST",-817.51,0.00017171,2,"2025-07-19T12:30:45.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285220,1752928245291,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285221,1752928245301,"fUST",-2047.0,0.00017171,2,"2025-07-19T12:30:45.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285222,1752928245311,"fUST",-281.95789548,0.00017171,2,"2025-07-19T12:30:45.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285223,1752928245320,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285224,1752928245330,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285225,1752928245340,"fUST",-609.88,0.00017171,2,"2025-07-19T12:30:45.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285226,1752928245350,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285227,1752928245361,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.361",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285228,1752928245371,"fUST",-460.0,0.00017171,2,"2025-07-19T12:30:45.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285229,1752928245380,"fUST",-2495.42,0.00017171,2,"2025-07-19T12:30:45.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285230,1752928245390,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.390",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285231,1752928245400,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285232,1752928245410,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285233,1752928245419,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285234,1752928245429,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285235,1752928245438,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285236,1752928245448,"fUST",-1356.42,0.00017172,2,"2025-07-19T12:30:45.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285237,1752928245458,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285238,1752928245469,"fUST",-652.47,0.00017172,2,"2025-07-19T12:30:45.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285239,1752928245479,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285240,1752928245488,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285241,1752928245498,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285242,1752928245508,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285243,1752928245518,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285244,1752928245528,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285245,1752928245538,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285246,1752928245547,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285247,1752928245556,"fUST",-497.27,0.00017172,2,"2025-07-19T12:30:45.556",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285248,1752928245565,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285249,1752928245575,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285250,1752928245584,"fUST",-1968.47,0.00017172,2,"2025-07-19T12:30:45.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285251,1752928245594,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285252,1752928245603,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285253,1752928245613,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285254,1752928245622,"fUST",-460.0,0.00017172,2,"2025-07-19T12:30:45.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285255,1752928245632,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.632",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285256,1752928245642,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285257,1752928245651,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285258,1752928245661,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285259,1752928245671,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285260,1752928245681,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285261,1752928245692,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285262,1752928245702,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285263,1752928245711,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285264,1752928245723,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285265,1752928245734,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285266,1752928245744,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285267,1752928245754,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285268,1752928245763,"fUST",-503.81,0.00017173,2,"2025-07-19T12:30:45.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285269,1752928245773,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285270,1752928245783,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285271,1752928245793,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285273,1752928245802,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285274,1752928245811,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285275,1752928245821,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285276,1752928245830,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285277,1752928245840,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285278,1752928245850,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285295,1752928245970,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285298,1752928245980,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.980",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285299,1752928245990,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:45.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285300,1752928246000,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285301,1752928246010,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285302,1752928246020,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285303,1752928246032,"fUST",-441.14699189,0.00017173,2,"2025-07-19T12:30:46.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285304,1752928246042,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285305,1752928246052,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285306,1752928246062,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285307,1752928246072,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285308,1752928246082,"fUST",-1212.22,0.00017173,2,"2025-07-19T12:30:46.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285309,1752928246091,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285310,1752928246101,"fUST",-443.80809887,0.00017173,2,"2025-07-19T12:30:46.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285311,1752928246111,"fUST",-7517.45,0.00017173,2,"2025-07-19T12:30:46.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285313,1752928246120,"fUST",-1179.87,0.00017173,2,"2025-07-19T12:30:46.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285315,1752928246130,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285317,1752928246140,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285319,1752928246149,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285321,1752928246159,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285323,1752928246169,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285325,1752928246178,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285327,1752928246188,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285329,1752928246197,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285331,1752928246207,"fUST",-1161.96,0.00017173,2,"2025-07-19T12:30:46.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285333,1752928246217,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285335,1752928246226,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285337,1752928246236,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285339,1752928246245,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285341,1752928246255,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285343,1752928246265,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.265",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285345,1752928246274,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.274",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285347,1752928246284,"fUST",-724.2,0.00017173,2,"2025-07-19T12:30:46.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285349,1752928246293,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.293",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285351,1752928246302,"fUST",-531.21,0.00017173,2,"2025-07-19T12:30:46.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285354,1752928246312,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285357,1752928246321,"fUST",-587.42,0.00017173,2,"2025-07-19T12:30:46.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285359,1752928246330,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285361,1752928246340,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285363,1752928246349,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285365,1752928246358,"fUST",-559.66935542,0.00017173,2,"2025-07-19T12:30:46.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285367,1752928246368,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285369,1752928246378,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285371,1752928246388,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285373,1752928246398,"fUST",-861.19,0.00017173,2,"2025-07-19T12:30:46.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285375,1752928246408,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285377,1752928246418,"fUST",-460.0,0.00017173,2,"2025-07-19T12:30:46.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285379,1752928246428,"fUST",-607.51956945,0.00017173,2,"2025-07-19T12:30:46.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285382,1752928246438,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285384,1752928246448,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285385,1752928246458,"fUST",-1406.59,0.00017174,2,"2025-07-19T12:30:46.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285388,1752928246468,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285390,1752928246478,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285392,1752928246488,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285394,1752928246498,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285396,1752928246507,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285398,1752928246516,"fUST",-464.29,0.00017174,2,"2025-07-19T12:30:46.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285400,1752928246526,"fUST",-396.24978738,0.00017174,2,"2025-07-19T12:30:46.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285402,1752928246535,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285404,1752928246544,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285406,1752928246554,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285408,1752928246563,"fUST",-199.98912632,0.00017174,2,"2025-07-19T12:30:46.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285410,1752928246573,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285412,1752928246583,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285414,1752928246593,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285416,1752928246602,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.602",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285418,1752928246612,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.612",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285420,1752928246621,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285422,1752928246631,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285424,1752928246640,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285426,1752928246650,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285428,1752928246659,"fUST",-591.96518986,0.00017174,2,"2025-07-19T12:30:46.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285430,1752928246668,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285432,1752928246678,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285434,1752928246688,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285436,1752928246698,"fUST",-500.0,0.00017174,2,"2025-07-19T12:30:46.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285438,1752928246707,"fUST",-470.21310035,0.00017174,2,"2025-07-19T12:30:46.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285439,1752928246717,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285443,1752928246727,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285446,1752928246736,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285449,1752928246746,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285451,1752928246755,"fUST",-460.0,0.00017174,2,"2025-07-19T12:30:46.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285455,1752928246765,"fUST",-253.06642504,0.00017174,2,"2025-07-19T12:30:46.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285458,1752928246774,"fUST",-460.0,0.00017175,2,"2025-07-19T12:30:46.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285460,1752928246784,"fUST",-4535.00257702,0.0001721,2,"2025-07-19T12:30:46.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285462,1752928246793,"fUST",-1000.0,0.00017221,2,"2025-07-19T12:30:46.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285463,1752928246802,"fUST",-229.78895829,0.00017221,2,"2025-07-19T12:30:46.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285465,1752928246812,"fUST",-1000.0,0.00017221,2,"2025-07-19T12:30:46.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285467,1752928246821,"fUST",-500.0,0.00017243,2,"2025-07-19T12:30:46.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285469,1752928246830,"fUST",-498.33811525,0.00017276,2,"2025-07-19T12:30:46.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285471,1752928246839,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285473,1752928246848,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285475,1752928246857,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285477,1752928246866,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285480,1752928246878,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285482,1752928246890,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285483,1752928246899,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285485,1752928246909,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285487,1752928246918,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.918",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285489,1752928246927,"fUST",-591.18,0.00017276,2,"2025-07-19T12:30:46.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285491,1752928246936,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285493,1752928246945,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285495,1752928246954,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285497,1752928246964,"fUST",-330.68003145,0.00017276,2,"2025-07-19T12:30:46.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285499,1752928246974,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285501,1752928246984,"fUST",-460.0,0.00017276,2,"2025-07-19T12:30:46.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285503,1752928246993,"fUST",-460.0,0.00017279,2,"2025-07-19T12:30:46.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285505,1752928247003,"fUST",-460.0,0.00017279,2,"2025-07-19T12:30:47.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285507,1752928247012,"fUST",-164.0,0.00017288,3,"2025-07-19T12:30:47.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285509,1752928247021,"fUST",-500.0,0.00017317,2,"2025-07-19T12:30:47.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285511,1752928247033,"fUST",-1000.0,0.00017321,2,"2025-07-19T12:30:47.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285514,1752928247043,"fUST",-500.0,0.00017444,2,"2025-07-19T12:30:47.043",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285516,1752928247053,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.053",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285518,1752928247062,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285520,1752928247072,"fUST",-299.2451174,0.00017444,2,"2025-07-19T12:30:47.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285522,1752928247081,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285524,1752928247091,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285526,1752928247100,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285527,1752928247113,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285529,1752928247123,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285531,1752928247132,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285533,1752928247142,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285535,1752928247151,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285537,1752928247160,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285539,1752928247169,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285541,1752928247179,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285543,1752928247188,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285545,1752928247197,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285547,1752928247207,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285549,1752928247217,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285551,1752928247227,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285553,1752928247236,"fUST",-1516.51315625,0.00017444,2,"2025-07-19T12:30:47.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285555,1752928247245,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285557,1752928247255,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285559,1752928247264,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285561,1752928247273,"fUST",-817.51,0.00017445,2,"2025-07-19T12:30:47.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285564,1752928247283,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285565,1752928247292,"fUST",-2047.0,0.00017445,2,"2025-07-19T12:30:47.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285567,1752928247301,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285569,1752928247310,"fUST",-609.88,0.00017445,2,"2025-07-19T12:30:47.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285571,1752928247319,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285573,1752928247329,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285575,1752928247338,"fUST",-460.0,0.00017445,2,"2025-07-19T12:30:47.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285577,1752928247347,"fUST",-2495.42,0.00017445,2,"2025-07-19T12:30:47.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285579,1752928247356,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285581,1752928247365,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285583,1752928247375,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285585,1752928247384,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285587,1752928247394,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285589,1752928247403,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285591,1752928247412,"fUST",-1356.42,0.00017446,2,"2025-07-19T12:30:47.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285593,1752928247423,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285595,1752928247432,"fUST",-652.47,0.00017446,2,"2025-07-19T12:30:47.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285597,1752928247445,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285599,1752928247459,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285601,1752928247471,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285603,1752928247481,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285605,1752928247490,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285607,1752928247500,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285609,1752928247510,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.510",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285611,1752928247520,"fUST",-497.27,0.00017446,2,"2025-07-19T12:30:47.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285613,1752928247530,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285615,1752928247539,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285617,1752928247549,"fUST",-1968.47,0.00017446,2,"2025-07-19T12:30:47.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285619,1752928247558,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285622,1752928247572,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285624,1752928247581,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285626,1752928247591,"fUST",-460.0,0.00017446,2,"2025-07-19T12:30:47.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285628,1752928247601,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285629,1752928247610,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285631,1752928247619,"fUST",-280.4211514,0.00017447,2,"2025-07-19T12:30:47.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285633,1752928247629,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285635,1752928247638,"fUST",-384.84448621,0.00017447,2,"2025-07-19T12:30:47.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285637,1752928247648,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285639,1752928247657,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285641,1752928247667,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285643,1752928247676,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285646,1752928247686,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285647,1752928247695,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285649,1752928247705,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285651,1752928247715,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285653,1752928247725,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285655,1752928247735,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285657,1752928247744,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285659,1752928247754,"fUST",-522.74016139,0.00017447,2,"2025-07-19T12:30:47.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285662,1752928247763,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285663,1752928247773,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285666,1752928247783,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285668,1752928247792,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285670,1752928247803,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285671,1752928247813,"fUST",-425.48832527,0.00017447,2,"2025-07-19T12:30:47.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285673,1752928247822,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285676,1752928247831,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285677,1752928247841,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285680,1752928247851,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285682,1752928247860,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285683,1752928247869,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285685,1752928247878,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285687,1752928247887,"fUST",-1212.22,0.00017447,2,"2025-07-19T12:30:47.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285689,1752928247897,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285691,1752928247906,"fUST",-7517.45,0.00017447,2,"2025-07-19T12:30:47.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285693,1752928247916,"fUST",-1179.87,0.00017447,2,"2025-07-19T12:30:47.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285695,1752928247925,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285697,1752928247936,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285700,1752928247945,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285701,1752928247955,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285703,1752928247964,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285705,1752928247975,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285707,1752928247984,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:47.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285709,1752928247994,"fUST",-1161.96,0.00017447,2,"2025-07-19T12:30:47.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285712,1752928248003,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285714,1752928248013,"fUST",-462.34,0.00017447,2,"2025-07-19T12:30:48.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285715,1752928248022,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285717,1752928248035,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285720,1752928248045,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285722,1752928248055,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285724,1752928248064,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.064",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285726,1752928248075,"fUST",-724.2,0.00017447,2,"2025-07-19T12:30:48.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285727,1752928248084,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285729,1752928248093,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285731,1752928248105,"fUST",-587.42,0.00017447,2,"2025-07-19T12:30:48.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285734,1752928248115,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285736,1752928248124,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285738,1752928248134,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285739,1752928248143,"fUST",-472.48886146,0.00017447,2,"2025-07-19T12:30:48.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285742,1752928248153,"fUST",-477.8,0.00017447,2,"2025-07-19T12:30:48.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285744,1752928248165,"fUST",-861.19,0.00017447,2,"2025-07-19T12:30:48.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285746,1752928248175,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285748,1752928248184,"fUST",-460.0,0.00017447,2,"2025-07-19T12:30:48.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285750,1752928248195,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285752,1752928248204,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.204",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285754,1752928248214,"fUST",-1406.59,0.00017448,2,"2025-07-19T12:30:48.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285756,1752928248225,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.225",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285758,1752928248235,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285760,1752928248245,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285762,1752928248254,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285764,1752928248264,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285766,1752928248274,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.274",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285768,1752928248284,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285770,1752928248294,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.294",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285772,1752928248304,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285774,1752928248314,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285776,1752928248324,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285778,1752928248333,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285780,1752928248342,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285782,1752928248352,"fUST",-591.67124093,0.00017448,2,"2025-07-19T12:30:48.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285784,1752928248361,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.361",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285786,1752928248370,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285788,1752928248379,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285790,1752928248389,"fUST",-181.61868371,0.00017448,2,"2025-07-19T12:30:48.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285792,1752928248398,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285794,1752928248408,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285795,1752928248418,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285798,1752928248428,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285799,1752928248438,"fUST",-460.0,0.00017448,2,"2025-07-19T12:30:48.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285801,1752928248447,"fUST",-460.0,0.00017449,2,"2025-07-19T12:30:48.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285803,1752928248457,"fUST",-4535.00257702,0.00017521,2,"2025-07-19T12:30:48.457",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285804,1752928248466,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285805,1752928248479,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285806,1752928248488,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285807,1752928248498,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285808,1752928248508,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285809,1752928248517,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285810,1752928248527,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285811,1752928248536,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285812,1752928248545,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.545",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285813,1752928248659,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285814,1752928248670,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285815,1752928248679,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285816,1752928248689,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285817,1752928248698,"fUST",-460.0,0.0001755,2,"2025-07-19T12:30:48.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285818,1752928248708,"fUST",-460.0,0.00017553,2,"2025-07-19T12:30:48.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285819,1752928248717,"fUST",-460.0,0.00017553,2,"2025-07-19T12:30:48.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285820,1752928248729,"fUST",-500.0,0.00017682,2,"2025-07-19T12:30:48.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285821,1752928248738,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285823,1752928248747,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285825,1752928248756,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285827,1752928248766,"fUST",-817.51,0.00017719,2,"2025-07-19T12:30:48.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285829,1752928248776,"fUST",-461.55999689,0.00017719,2,"2025-07-19T12:30:48.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285831,1752928248785,"fUST",-2047.0,0.00017719,2,"2025-07-19T12:30:48.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285833,1752928248796,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285835,1752928248806,"fUST",-609.88,0.00017719,2,"2025-07-19T12:30:48.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285837,1752928248816,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285839,1752928248825,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285841,1752928248834,"fUST",-460.0,0.00017719,2,"2025-07-19T12:30:48.834",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285843,1752928248844,"fUST",-2495.42,0.00017719,2,"2025-07-19T12:30:48.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285844,1752928248853,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285846,1752928248862,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285848,1752928248872,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285850,1752928248882,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285852,1752928248891,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285855,1752928248901,"fUST",-1356.42,0.0001772,2,"2025-07-19T12:30:48.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285856,1752928248911,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285859,1752928248922,"fUST",-652.47,0.0001772,2,"2025-07-19T12:30:48.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285861,1752928248932,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285863,1752928248941,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285865,1752928248951,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285867,1752928248961,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285868,1752928248973,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285870,1752928248982,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285872,1752928248992,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:48.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285874,1752928249002,"fUST",-497.27,0.0001772,2,"2025-07-19T12:30:49.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285876,1752928249012,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285878,1752928249021,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285880,1752928249033,"fUST",-1968.47,0.0001772,2,"2025-07-19T12:30:49.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285882,1752928249043,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.043",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285884,1752928249052,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285886,1752928249062,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285888,1752928249073,"fUST",-460.0,0.0001772,2,"2025-07-19T12:30:49.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285890,1752928249082,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285892,1752928249091,"fUST",-163.22387918,0.00017721,2,"2025-07-19T12:30:49.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285894,1752928249101,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285896,1752928249113,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285898,1752928249123,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285900,1752928249133,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285902,1752928249143,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285904,1752928249153,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285906,1752928249163,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285908,1752928249172,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285910,1752928249182,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285912,1752928249193,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285914,1752928249203,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285916,1752928249213,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285918,1752928249228,"fUST",-443.45,0.00017721,2,"2025-07-19T12:30:49.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285920,1752928249238,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285923,1752928249247,"fUST",-406.62575338,0.00017721,2,"2025-07-19T12:30:49.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285924,1752928249257,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285926,1752928249267,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285928,1752928249277,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285930,1752928249289,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285932,1752928249298,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285935,1752928249308,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285936,1752928249318,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285938,1752928249327,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285940,1752928249336,"fUST",-1212.22,0.00017721,2,"2025-07-19T12:30:49.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285942,1752928249346,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285944,1752928249356,"fUST",-7517.45,0.00017721,2,"2025-07-19T12:30:49.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285946,1752928249365,"fUST",-1179.87,0.00017721,2,"2025-07-19T12:30:49.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285948,1752928249375,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285950,1752928249384,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285952,1752928249394,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285954,1752928249403,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285956,1752928249413,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285958,1752928249423,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285960,1752928249432,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285962,1752928249441,"fUST",-1161.96,0.00017721,2,"2025-07-19T12:30:49.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285964,1752928249451,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285966,1752928249461,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285968,1752928249473,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285970,1752928249482,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285972,1752928249492,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285974,1752928249502,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285976,1752928249511,"fUST",-724.2,0.00017721,2,"2025-07-19T12:30:49.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285978,1752928249521,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285980,1752928249530,"fUST",-587.42,0.00017721,2,"2025-07-19T12:30:49.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285982,1752928249539,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285984,1752928249549,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285986,1752928249558,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285988,1752928249567,"fUST",-861.19,0.00017721,2,"2025-07-19T12:30:49.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285990,1752928249577,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285992,1752928249586,"fUST",-460.0,0.00017721,2,"2025-07-19T12:30:49.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285994,1752928249595,"fUST",-177.85274433,0.00017722,2,"2025-07-19T12:30:49.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285996,1752928249605,"fUST",-1406.59,0.00017722,2,"2025-07-19T12:30:49.605",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373285998,1752928249615,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286000,1752928249623,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286002,1752928249633,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286004,1752928249642,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286006,1752928249651,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286008,1752928249661,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286010,1752928249671,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286012,1752928249680,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286014,1752928249690,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286016,1752928249700,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286018,1752928249710,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286020,1752928249722,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286022,1752928249731,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286024,1752928249740,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286026,1752928249749,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286028,1752928249758,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286030,1752928249767,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286032,1752928249776,"fUST",-460.0,0.00017722,2,"2025-07-19T12:30:49.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286034,1752928249786,"fUST",-460.0,0.00017723,2,"2025-07-19T12:30:49.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286036,1752928249795,"fUST",-500.0,0.00017768,2,"2025-07-19T12:30:49.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286038,1752928249804,"fUST",-1212.82635181,0.00017777,2,"2025-07-19T12:30:49.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286040,1752928249813,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286042,1752928249823,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286043,1752928249831,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286046,1752928249841,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286048,1752928249851,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286049,1752928249860,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286051,1752928249869,"fUST",-537.00062229,0.00017824,2,"2025-07-19T12:30:49.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286053,1752928249879,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286055,1752928249888,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286057,1752928249898,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286060,1752928249907,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286061,1752928249916,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286064,1752928249926,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286065,1752928249935,"fUST",-460.0,0.00017824,2,"2025-07-19T12:30:49.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286067,1752928249944,"fUST",-460.0,0.00017827,2,"2025-07-19T12:30:49.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286069,1752928249953,"fUST",-460.0,0.00017827,2,"2025-07-19T12:30:49.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286071,1752928249962,"fUST",-4535.00257702,0.00017831,2,"2025-07-19T12:30:49.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286073,1752928249974,"fUST",-495.19976594,0.00017865,2,"2025-07-19T12:30:49.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286075,1752928249983,"fUST",-1500.0,0.00017868,2,"2025-07-19T12:30:49.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286077,1752928249992,"fUST",-480.34,0.00017987,3,"2025-07-19T12:30:49.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286079,1752928250002,"fUST",-960.7,0.00017988,3,"2025-07-19T12:30:50.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286081,1752928250011,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286083,1752928250021,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286085,1752928250036,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286087,1752928250045,"fUST",-817.51,0.00017993,2,"2025-07-19T12:30:50.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286089,1752928250055,"fUST",-2047.0,0.00017993,2,"2025-07-19T12:30:50.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286091,1752928250064,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.064",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286093,1752928250075,"fUST",-609.88,0.00017993,2,"2025-07-19T12:30:50.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286095,1752928250084,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286097,1752928250094,"fUST",-460.0,0.00017993,2,"2025-07-19T12:30:50.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286099,1752928250103,"fUST",-2495.42,0.00017993,2,"2025-07-19T12:30:50.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286101,1752928250114,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286103,1752928250124,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286105,1752928250134,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286107,1752928250143,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286109,1752928250153,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286111,1752928250162,"fUST",-1356.42,0.00017994,2,"2025-07-19T12:30:50.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286113,1752928250172,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286115,1752928250182,"fUST",-652.47,0.00017994,2,"2025-07-19T12:30:50.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286117,1752928250192,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286119,1752928250202,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286121,1752928250211,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286123,1752928250223,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.223",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286125,1752928250232,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.232",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286127,1752928250242,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286129,1752928250252,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286131,1752928250261,"fUST",-497.27,0.00017994,2,"2025-07-19T12:30:50.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286133,1752928250271,"fUST",-1968.47,0.00017994,2,"2025-07-19T12:30:50.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286135,1752928250282,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286137,1752928250291,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:50.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286139,1752928250301,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286141,1752928250311,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286143,1752928250321,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286145,1752928250330,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286147,1752928250339,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286149,1752928250349,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286151,1752928250358,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286153,1752928250368,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286155,1752928250378,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286158,1752928250388,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286160,1752928250397,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286162,1752928250408,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286164,1752928250417,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286166,1752928250427,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286168,1752928250435,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286169,1752928250444,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286171,1752928250454,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286174,1752928250463,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286175,1752928250473,"fUST",-1212.22,0.00017995,2,"2025-07-19T12:30:50.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286177,1752928250483,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286179,1752928250493,"fUST",-7517.45,0.00017995,2,"2025-07-19T12:30:50.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286181,1752928250503,"fUST",-1179.87,0.00017995,2,"2025-07-19T12:30:50.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286183,1752928250512,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286185,1752928250521,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286187,1752928250530,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286189,1752928250540,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286191,1752928250549,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286193,1752928250559,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286195,1752928250568,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286197,1752928250577,"fUST",-1161.96,0.00017995,2,"2025-07-19T12:30:50.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286199,1752928250587,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286201,1752928250596,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286203,1752928250606,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286205,1752928250615,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286207,1752928250624,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286209,1752928250634,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286211,1752928250643,"fUST",-724.2,0.00017995,2,"2025-07-19T12:30:50.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286213,1752928250652,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286215,1752928250662,"fUST",-587.42,0.00017995,2,"2025-07-19T12:30:50.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286217,1752928250672,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.672",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286219,1752928250681,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286221,1752928250691,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286223,1752928250700,"fUST",-861.19,0.00017995,2,"2025-07-19T12:30:50.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286225,1752928250710,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286227,1752928250720,"fUST",-460.0,0.00017995,2,"2025-07-19T12:30:50.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286229,1752928250729,"fUST",-1406.59,0.00017996,2,"2025-07-19T12:30:50.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286231,1752928250739,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286233,1752928250748,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286235,1752928250757,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.757",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286237,1752928250767,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286239,1752928250776,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286241,1752928250785,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286243,1752928250795,"fUST",-465.07522076,0.00017996,2,"2025-07-19T12:30:50.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286245,1752928250804,"fUST",-481.24664277,0.00017996,2,"2025-07-19T12:30:50.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286247,1752928250814,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286249,1752928250823,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286251,1752928250832,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286253,1752928250842,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286255,1752928250850,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286257,1752928250860,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286259,1752928250869,"fUST",-460.0,0.00017996,2,"2025-07-19T12:30:50.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286261,1752928250879,"fUST",-460.0,0.00017997,2,"2025-07-19T12:30:50.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286263,1752928250889,"fUST",-23717.30463897,0.00018,2,"2025-07-19T12:30:50.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286265,1752928250898,"fUST",-160.0,0.00018019,2,"2025-07-19T12:30:50.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286267,1752928250908,"fUST",-4781.2120247,0.00018082,2,"2025-07-19T12:30:50.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286269,1752928250917,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286271,1752928250927,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286273,1752928250937,"fUST",-401.89557212,0.00018098,2,"2025-07-19T12:30:50.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286275,1752928250946,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286277,1752928250956,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286279,1752928250966,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286281,1752928250976,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286283,1752928250986,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286286,1752928250996,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:50.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286288,1752928251006,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:51.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286290,1752928251016,"fUST",-555.52314097,0.00018098,2,"2025-07-19T12:30:51.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286301,1752928251121,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:51.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286303,1752928251131,"fUST",-460.0,0.00018098,2,"2025-07-19T12:30:51.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286305,1752928251141,"fUST",-460.0,0.00018101,2,"2025-07-19T12:30:51.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286307,1752928251151,"fUST",-301.99301511,0.00018101,2,"2025-07-19T12:30:51.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286309,1752928251160,"fUST",-4535.00257702,0.00018141,2,"2025-07-19T12:30:51.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286311,1752928251170,"fUST",-160.0,0.00018222,2,"2025-07-19T12:30:51.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286313,1752928251180,"fUST",-160.0,0.00018222,2,"2025-07-19T12:30:51.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286315,1752928251190,"fUST",-160.0,0.00018222,2,"2025-07-19T12:30:51.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286317,1752928251200,"fUST",-160.0,0.00018223,2,"2025-07-19T12:30:51.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286319,1752928251209,"fUST",-160.0,0.00018223,2,"2025-07-19T12:30:51.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286321,1752928251220,"fUST",-160.0,0.00018223,2,"2025-07-19T12:30:51.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286323,1752928251230,"fUST",-215.67360783,0.00018223,2,"2025-07-19T12:30:51.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286325,1752928251239,"fUST",-476.34170116,0.00018223,2,"2025-07-19T12:30:51.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286327,1752928251250,"fUST",-12612.80205064,0.00018223,2,"2025-07-19T12:30:51.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286329,1752928251260,"fUST",-160.0,0.00018223,2,"2025-07-19T12:30:51.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286331,1752928251270,"fUST",-525.83049785,0.00018223,2,"2025-07-19T12:30:51.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286334,1752928251280,"fUST",-230.94145789,0.00018223,2,"2025-07-19T12:30:51.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286336,1752928251290,"fUST",-214.52603969,0.00018223,2,"2025-07-19T12:30:51.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286338,1752928251300,"fUST",-160.0,0.00018223,2,"2025-07-19T12:30:51.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286340,1752928251310,"fUST",-839.454303,0.00018223,2,"2025-07-19T12:30:51.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286342,1752928251320,"fUST",-460.0,0.00018267,2,"2025-07-19T12:30:51.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286344,1752928251330,"fUST",-448.84,0.00018267,2,"2025-07-19T12:30:51.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286346,1752928251340,"fUST",-460.0,0.00018267,2,"2025-07-19T12:30:51.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286348,1752928251349,"fUST",-817.51,0.00018267,2,"2025-07-19T12:30:51.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286350,1752928251358,"fUST",-2047.0,0.00018267,2,"2025-07-19T12:30:51.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286352,1752928251368,"fUST",-200.44819275,0.00018267,2,"2025-07-19T12:30:51.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286354,1752928251377,"fUST",-609.88,0.00018267,2,"2025-07-19T12:30:51.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286356,1752928251387,"fUST",-460.0,0.00018267,2,"2025-07-19T12:30:51.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286358,1752928251396,"fUST",-460.0,0.00018267,2,"2025-07-19T12:30:51.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286360,1752928251405,"fUST",-2495.42,0.00018267,2,"2025-07-19T12:30:51.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286362,1752928251415,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286364,1752928251424,"fUST",-174.18791115,0.00018268,2,"2025-07-19T12:30:51.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286366,1752928251434,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286368,1752928251443,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286370,1752928251453,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286371,1752928251462,"fUST",-1356.42,0.00018268,2,"2025-07-19T12:30:51.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286373,1752928251473,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286376,1752928251482,"fUST",-652.47,0.00018268,2,"2025-07-19T12:30:51.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286378,1752928251492,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286380,1752928251502,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286382,1752928251511,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286384,1752928251522,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286386,1752928251531,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286388,1752928251541,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286390,1752928251550,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286392,1752928251559,"fUST",-497.27,0.00018268,2,"2025-07-19T12:30:51.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286394,1752928251568,"fUST",-1968.47,0.00018268,2,"2025-07-19T12:30:51.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286396,1752928251578,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286398,1752928251587,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:51.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286400,1752928251597,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286402,1752928251606,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286404,1752928251615,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286406,1752928251625,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286408,1752928251635,"fUST",-157.13899942,0.00018269,2,"2025-07-19T12:30:51.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286410,1752928251644,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286412,1752928251653,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286414,1752928251662,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286416,1752928251671,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286418,1752928251681,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286420,1752928251691,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286421,1752928251700,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286423,1752928251710,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286425,1752928251720,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286427,1752928251730,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286429,1752928251739,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286431,1752928251749,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286433,1752928251758,"fUST",-1212.22,0.00018269,2,"2025-07-19T12:30:51.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286435,1752928251767,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:51.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286437,1752928251777,"fUST",-2705.148624,0.00018269,2,"2025-07-19T12:30:51.777",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286450,1752928251890,"fUST",-2547.20648903,0.00018269,2,"2025-07-19T12:30:51.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286453,1752928251902,"fUST",-1563.96716672,0.00018269,2,"2025-07-19T12:30:51.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286500,1752928252362,"fUST",-460.0,0.00016626,2,"2025-07-19T12:30:52.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286502,1752928252381,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:52.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286504,1752928252391,"fUST",-460.0,0.00017994,2,"2025-07-19T12:30:52.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286506,1752928252401,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:52.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286507,1752928252411,"fUST",-460.0,0.00018268,2,"2025-07-19T12:30:52.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286509,1752928252420,"fUST",-701.12772025,0.00018269,2,"2025-07-19T12:30:52.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286511,1752928252429,"fUST",-1179.87,0.00018269,2,"2025-07-19T12:30:52.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286513,1752928252439,"fUST",-242.36295834,0.00018269,2,"2025-07-19T12:30:52.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286515,1752928252451,"fUST",-217.63704166,0.00018269,2,"2025-07-19T12:30:52.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286517,1752928252461,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286519,1752928252471,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286521,1752928252480,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286523,1752928252490,"fUST",-289.58584627,0.00018269,2,"2025-07-19T12:30:52.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286525,1752928252499,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286527,1752928252508,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286528,1752928252519,"fUST",-1161.96,0.00018269,2,"2025-07-19T12:30:52.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286530,1752928252530,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286532,1752928252540,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286534,1752928252550,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286536,1752928252560,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286538,1752928252569,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286540,1752928252579,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286542,1752928252588,"fUST",-724.2,0.00018269,2,"2025-07-19T12:30:52.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286544,1752928252599,"fUST",-587.42,0.00018269,2,"2025-07-19T12:30:52.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286546,1752928252608,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286548,1752928252617,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286549,1752928252626,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286551,1752928252635,"fUST",-861.19,0.00018269,2,"2025-07-19T12:30:52.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286553,1752928252645,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286555,1752928252655,"fUST",-460.0,0.00018269,2,"2025-07-19T12:30:52.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286557,1752928252664,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286559,1752928252674,"fUST",-1406.59,0.0001827,2,"2025-07-19T12:30:52.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286561,1752928252683,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286562,1752928252692,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286564,1752928252702,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286566,1752928252712,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286568,1752928252723,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286570,1752928252734,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286572,1752928252743,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286574,1752928252752,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.752",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286576,1752928252762,"fUST",-380.79948097,0.0001827,2,"2025-07-19T12:30:52.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286578,1752928252772,"fUST",-390.65392384,0.0001827,2,"2025-07-19T12:30:52.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286580,1752928252782,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286582,1752928252791,"fUST",-460.0,0.0001827,2,"2025-07-19T12:30:52.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286584,1752928252801,"fUST",-460.0,0.00018271,2,"2025-07-19T12:30:52.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286586,1752928252810,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.810",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286588,1752928252820,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286590,1752928252829,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286591,1752928252838,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286593,1752928252848,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286595,1752928252858,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286597,1752928252868,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286599,1752928252878,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286601,1752928252887,"fUST",-460.0,0.00018372,2,"2025-07-19T12:30:52.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286603,1752928252897,"fUST",-500.0,0.00018416,2,"2025-07-19T12:30:52.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286605,1752928252906,"fUST",-4535.00257702,0.00018452,2,"2025-07-19T12:30:52.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286607,1752928252915,"fUST",-460.0,0.00018541,2,"2025-07-19T12:30:52.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286609,1752928252926,"fUST",-460.0,0.00018541,2,"2025-07-19T12:30:52.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286611,1752928252935,"fUST",-817.51,0.00018541,2,"2025-07-19T12:30:52.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286613,1752928252944,"fUST",-2047.0,0.00018541,2,"2025-07-19T12:30:52.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286615,1752928252953,"fUST",-609.88,0.00018541,2,"2025-07-19T12:30:52.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286616,1752928252963,"fUST",-460.0,0.00018541,2,"2025-07-19T12:30:52.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286618,1752928252974,"fUST",-460.0,0.00018541,2,"2025-07-19T12:30:52.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286620,1752928252984,"fUST",-2495.42,0.00018541,2,"2025-07-19T12:30:52.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286622,1752928252993,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:52.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286624,1752928253003,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286626,1752928253012,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286628,1752928253021,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286630,1752928253031,"fUST",-1356.42,0.00018542,2,"2025-07-19T12:30:53.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286632,1752928253045,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286634,1752928253054,"fUST",-652.47,0.00018542,2,"2025-07-19T12:30:53.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286635,1752928253063,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286637,1752928253073,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286639,1752928253083,"fUST",-415.67245203,0.00018542,2,"2025-07-19T12:30:53.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286641,1752928253095,"fUST",-44.32754797,0.00018542,2,"2025-07-19T12:30:53.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286643,1752928253105,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286645,1752928253114,"fUST",-219.06,0.00018542,2,"2025-07-19T12:30:53.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286647,1752928253124,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286649,1752928253133,"fUST",-497.27,0.00018542,2,"2025-07-19T12:30:53.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286651,1752928253143,"fUST",-1968.47,0.00018542,2,"2025-07-19T12:30:53.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286663,1752928253256,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286665,1752928253267,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286666,1752928253276,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286668,1752928253285,"fUST",-460.0,0.00018542,2,"2025-07-19T12:30:53.285",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286670,1752928253295,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286672,1752928253305,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286674,1752928253314,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286676,1752928253324,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286678,1752928253334,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286680,1752928253344,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286682,1752928253354,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286684,1752928253363,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286686,1752928253373,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286688,1752928253383,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286690,1752928253392,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286692,1752928253402,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286694,1752928253411,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286695,1752928253421,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286697,1752928253430,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286699,1752928253440,"fUST",-1212.22,0.00018543,2,"2025-07-19T12:30:53.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286701,1752928253449,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286703,1752928253458,"fUST",-7517.45,0.00018543,2,"2025-07-19T12:30:53.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286705,1752928253469,"fUST",-1179.87,0.00018543,2,"2025-07-19T12:30:53.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286707,1752928253479,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286709,1752928253489,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286711,1752928253499,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286713,1752928253508,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286715,1752928253517,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286716,1752928253527,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286718,1752928253537,"fUST",-1161.96,0.00018543,2,"2025-07-19T12:30:53.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286720,1752928253547,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286722,1752928253558,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286724,1752928253568,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286726,1752928253577,"fUST",-460.0,0.00018543,2,"2025-07-19T12:30:53.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286728,1752928253586,"fUST",-368.02478234,0.00018543,2,"2025-07-19T12:30:53.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373286749,1752928253809,"fUST",-1.26036014,0.00018543,2,"2025-07-19T12:30:53.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287940,1752928316184,"fUST",794.155618,0.0001608,2,"2025-07-19T12:31:56.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287941,1752928339940,"fUST",202.30490907,0.00016473,2,"2025-07-19T12:32:19.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287943,1752928380128,"fUST",211.03028327,0.00016028,2,"2025-07-19T12:33:00.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287944,1752928397735,"fUST",240.17,0.00016514,3,"2025-07-19T12:33:17.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287945,1752928406670,"fUST",170.98261317,0.00016423,2,"2025-07-19T12:33:26.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287946,1752928408342,"fUST",720.53,0.00016514,3,"2025-07-19T12:33:28.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287949,1752928439513,"fUST",480.34,0.00016514,3,"2025-07-19T12:33:59.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287950,1752928576985,"fUST",24900.0,0.00015573,2,"2025-07-19T12:36:16.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287951,1752928681524,"fUST",253.12970899,0.00016026,2,"2025-07-19T12:38:01.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287952,1752928807996,"fUST",321.0,0.0001652,2,"2025-07-19T12:40:07.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287983,1752928862990,"fUST",300.0,0.0001652,2,"2025-07-19T12:41:02.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287984,1752928880093,"fUST",1200.0,0.0001652,2,"2025-07-19T12:41:20.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287985,1752928889895,"fUST",10000.0,0.00015573,2,"2025-07-19T12:41:29.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287987,1752928965103,"fUST",1135.11456165,0.00016422,2,"2025-07-19T12:42:45.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287988,1752928994360,"fUST",228.85966732,0.00016356,2,"2025-07-19T12:43:14.360",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287989,1752929011860,"fUST",460.0,0.0001652,2,"2025-07-19T12:43:31.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287990,1752929016117,"fUST",460.0,0.0001652,2,"2025-07-19T12:43:36.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287991,1752929023275,"fUST",269.7,0.0002739,120,"2025-07-19T12:43:43.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287993,1752929031957,"fUST",470.741385,0.00013699,2,"2025-07-19T12:43:51.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287994,1752929042981,"fUST",150.76,0.00016512,3,"2025-07-19T12:44:02.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287995,1752929053817,"fUST",452.28,0.00016513,3,"2025-07-19T12:44:13.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287996,1752929066272,"fUST",460.0,0.0001652,2,"2025-07-19T12:44:26.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287997,1752929084105,"fUST",460.0,0.0001652,2,"2025-07-19T12:44:44.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287998,1752929088748,"fUST",460.0,0.0001652,2,"2025-07-19T12:44:48.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373287999,1752929102515,"fUST",300.0,0.0001652,2,"2025-07-19T12:45:02.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288000,1752929102879,"fUST",300.0,0.0001652,2,"2025-07-19T12:45:02.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288001,1752929103190,"fUST",300.0,0.0001652,2,"2025-07-19T12:45:03.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288002,1752929103607,"fUST",300.0,0.0001652,2,"2025-07-19T12:45:03.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288003,1752929104116,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:04.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288004,1752929104840,"fUST",300.0,0.0001652,2,"2025-07-19T12:45:04.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288005,1752929108936,"fUST",1200.0,0.0001652,2,"2025-07-19T12:45:08.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288006,1752929119142,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:19.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288007,1752929120774,"fUST",1152.43,0.0001652,2,"2025-07-19T12:45:20.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288008,1752929124443,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:24.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288009,1752929130397,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:30.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288010,1752929156452,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:56.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288011,1752929156524,"fUST",460.0,0.0001652,2,"2025-07-19T12:45:56.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288012,1752929162176,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:02.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288013,1752929163953,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:03.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288014,1752929166799,"fUST",3252.41,0.0001652,2,"2025-07-19T12:46:06.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288015,1752929170912,"fUST",4774.04432707,0.00016422,2,"2025-07-19T12:46:10.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288016,1752929170985,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:10.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288017,1752929172063,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:12.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288018,1752929174147,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:14.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288019,1752929175076,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:15.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288020,1752929178615,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:18.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288021,1752929180149,"fUST",1200.0,0.0001652,2,"2025-07-19T12:46:20.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288022,1752929180277,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:20.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288023,1752929184013,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:24.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288024,1752929190417,"fUST",461.53608633,0.0001652,2,"2025-07-19T12:46:30.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288025,1752929192558,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:32.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288026,1752929192906,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:32.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288027,1752929194861,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:34.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288028,1752929194892,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:34.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288029,1752929194939,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:34.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288030,1752929194970,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:34.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288031,1752929195001,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288032,1752929195032,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288033,1752929195064,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.064",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288034,1752929195100,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288035,1752929195131,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288036,1752929195162,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288037,1752929195330,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288038,1752929195362,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288039,1752929195399,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288040,1752929195431,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288041,1752929195461,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288042,1752929195493,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288043,1752929195529,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288044,1752929195563,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288045,1752929195599,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288046,1752929195636,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288047,1752929195669,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288048,1752929195705,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288049,1752929195736,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288050,1752929195768,"fUST",478.01385069,0.0001652,2,"2025-07-19T12:46:35.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288051,1752929195800,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288052,1752929195830,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288053,1752929195867,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288054,1752929195903,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288055,1752929195934,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:35.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288056,1752929195969,"fUST",573.42711601,0.0001652,2,"2025-07-19T12:46:35.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288057,1752929196000,"fUST",310.57188302,0.0001652,2,"2025-07-19T12:46:36.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288058,1752929196032,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288059,1752929196063,"fUST",291.08891852,0.0001652,2,"2025-07-19T12:46:36.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288060,1752929196096,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288061,1752929196131,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288062,1752929196169,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288063,1752929196200,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288064,1752929196231,"fUST",319.87395656,0.0001652,2,"2025-07-19T12:46:36.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288065,1752929196283,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288066,1752929196326,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288067,1752929196360,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.360",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288068,1752929196398,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288069,1752929196431,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288070,1752929196464,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288071,1752929196501,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288072,1752929196554,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288073,1752929196594,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288074,1752929196643,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288075,1752929196687,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288076,1752929196740,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288077,1752929196811,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288078,1752929196845,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288079,1752929196878,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288080,1752929196912,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288081,1752929196944,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288082,1752929196984,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:36.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288083,1752929197014,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288084,1752929197042,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288085,1752929197073,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288086,1752929197102,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288087,1752929197131,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288088,1752929197214,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288089,1752929197239,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288090,1752929197267,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288091,1752929197292,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288092,1752929197318,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288093,1752929197343,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288094,1752929197381,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288095,1752929197409,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.409",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288096,1752929197435,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288097,1752929197476,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288098,1752929197508,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288099,1752929197557,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288100,1752929197594,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288101,1752929197759,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288102,1752929197806,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288103,1752929197852,"fUST",250.0,0.0001652,2,"2025-07-19T12:46:37.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288104,1752929197893,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288105,1752929197929,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288106,1752929197974,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:37.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288107,1752929198022,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:38.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288108,1752929198065,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:38.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288109,1752929198105,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:38.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288110,1752929199972,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:39.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288111,1752929203787,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:43.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288112,1752929204810,"fUST",1222.52,0.0001652,2,"2025-07-19T12:46:44.810",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288113,1752929208146,"fUST",454.63921108,0.0001652,2,"2025-07-19T12:46:48.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288114,1752929208262,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288115,1752929208295,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288116,1752929208327,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288117,1752929208364,"fUST",509.09691531,0.0001652,2,"2025-07-19T12:46:48.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288118,1752929208395,"fUST",189.91198335,0.0001652,2,"2025-07-19T12:46:48.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288119,1752929208431,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288120,1752929208469,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288121,1752929208505,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288122,1752929208538,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.538",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288123,1752929208578,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288124,1752929208773,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288125,1752929208809,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288126,1752929208840,"fUST",525.55895518,0.0001652,2,"2025-07-19T12:46:48.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288127,1752929208878,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288128,1752929208916,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288129,1752929208957,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:48.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288130,1752929209009,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:49.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288131,1752929209042,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288132,1752929209074,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288133,1752929209107,"fUST",378.86560905,0.0001652,2,"2025-07-19T12:46:49.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288134,1752929209140,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288135,1752929209172,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288136,1752929209212,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288137,1752929209244,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288138,1752929209277,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288139,1752929209314,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288140,1752929209345,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288141,1752929209383,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288142,1752929209415,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288143,1752929209449,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288144,1752929209483,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288145,1752929209518,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288146,1752929209551,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288147,1752929209585,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288148,1752929209617,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288149,1752929209653,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288150,1752929209694,"fUST",366.49663764,0.0001652,2,"2025-07-19T12:46:49.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288151,1752929209727,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288152,1752929209764,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288153,1752929209815,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288154,1752929209847,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288155,1752929209878,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288156,1752929209910,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288157,1752929209942,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288158,1752929209978,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:49.978",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288159,1752929210009,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288160,1752929210041,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288161,1752929210072,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288162,1752929210105,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288163,1752929210141,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288164,1752929210171,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288165,1752929210202,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288166,1752929210238,"fUST",418.50999211,0.0001652,2,"2025-07-19T12:46:50.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288167,1752929210271,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288168,1752929210303,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288169,1752929210345,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288170,1752929210376,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288171,1752929210406,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288172,1752929210438,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288173,1752929210470,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288174,1752929210504,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288175,1752929210540,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288176,1752929210578,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288177,1752929210609,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288178,1752929210642,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288179,1752929210674,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288180,1752929210710,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288181,1752929210742,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.742",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288182,1752929210774,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288183,1752929210813,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288184,1752929210846,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288185,1752929210905,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288186,1752929210943,"fUST",500.0,0.0001652,2,"2025-07-19T12:46:50.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288187,1752929213995,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:53.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288188,1752929214309,"fUST",155.0,0.0001652,2,"2025-07-19T12:46:54.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288189,1752929216979,"fUST",460.0,0.0001652,2,"2025-07-19T12:46:56.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288190,1752929218083,"fUST",3303.28,0.0001652,2,"2025-07-19T12:46:58.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288191,1752929222447,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:02.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288192,1752929224975,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:04.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288193,1752929226282,"fUST",527.41,0.0001652,2,"2025-07-19T12:47:06.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288194,1752929226934,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:06.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288195,1752929226969,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:06.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288196,1752929228080,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:08.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288197,1752929228205,"fUST",338.96929357,0.0001652,2,"2025-07-19T12:47:08.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288198,1752929228373,"fUST",462.28200181,0.0001652,2,"2025-07-19T12:47:08.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288199,1752929229904,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:09.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288200,1752929233257,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:13.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288201,1752929233945,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:13.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288202,1752929233986,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:13.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288203,1752929234021,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:14.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288204,1752929234056,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:14.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288205,1752929234098,"fUST",550.0,0.0001652,2,"2025-07-19T12:47:14.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288206,1752929234131,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:14.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288207,1752929234164,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:14.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288208,1752929234207,"fUST",500.0,0.0001652,2,"2025-07-19T12:47:14.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288209,1752929238009,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:18.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288210,1752929238484,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:18.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288211,1752929242246,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:22.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288212,1752929245621,"fUST",484.52,0.0001652,2,"2025-07-19T12:47:25.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288213,1752929250252,"fUST",451.74557173,0.0001652,2,"2025-07-19T12:47:30.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288214,1752929253800,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:33.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288215,1752929257513,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:37.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288216,1752929258528,"fUST",465.64436908,0.0001652,2,"2025-07-19T12:47:38.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288217,1752929258606,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:38.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288218,1752929261545,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:41.545",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288219,1752929262147,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:42.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288220,1752929263722,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:43.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288221,1752929265047,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:45.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288222,1752929270607,"fUST",460.0,0.0001652,2,"2025-07-19T12:47:50.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288223,1752929271631,"fUST",462.93732799,0.0001652,2,"2025-07-19T12:47:51.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288224,1752929272909,"fUST",1904.99,0.0001652,2,"2025-07-19T12:47:52.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288225,1752929280163,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:00.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288226,1752929281025,"fUST",461.83435576,0.0001652,2,"2025-07-19T12:48:01.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288227,1752929282636,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:02.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288228,1752929286292,"fUST",302.651,0.0001652,2,"2025-07-19T12:48:06.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288229,1752929286692,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:06.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288230,1752929289291,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:09.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288231,1752929289532,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:09.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288232,1752929290322,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:10.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288233,1752929293317,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:13.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288234,1752929293527,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:13.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288235,1752929293671,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288236,1752929293703,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288237,1752929293743,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288238,1752929293774,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288239,1752929293804,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288240,1752929293835,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288241,1752929293866,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288242,1752929293899,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288243,1752929293939,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288244,1752929293974,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:13.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288245,1752929294006,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288246,1752929294046,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288247,1752929294078,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288248,1752929294111,"fUST",213.14608207,0.0001652,2,"2025-07-19T12:48:14.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288249,1752929294144,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288250,1752929294185,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288251,1752929294217,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288252,1752929294252,"fUST",178.54503593,0.0001652,2,"2025-07-19T12:48:14.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288253,1752929294284,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288254,1752929294323,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.323",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288255,1752929294355,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288256,1752929294387,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288257,1752929294456,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288258,1752929294506,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.506",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288259,1752929294546,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288260,1752929294583,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288261,1752929294626,"fUST",631.07618467,0.0001652,2,"2025-07-19T12:48:14.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288262,1752929294663,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288263,1752929294735,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288264,1752929294956,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:14.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288265,1752929295039,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:15.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288266,1752929295219,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:15.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288267,1752929296860,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:16.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288268,1752929297193,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:17.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288269,1752929297732,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:17.732",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288270,1752929298142,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:18.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288271,1752929301825,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:21.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288272,1752929303003,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:23.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288273,1752929303090,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:23.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288274,1752929303909,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:23.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288275,1752929305115,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:25.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288276,1752929305256,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:25.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288277,1752929305549,"fUST",460.74179526,0.0001652,2,"2025-07-19T12:48:25.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288278,1752929307275,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:27.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288279,1752929309800,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:29.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288280,1752929311211,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:31.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288281,1752929312251,"fUST",405.25631627,0.0001652,2,"2025-07-19T12:48:32.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288282,1752929313166,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:33.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288283,1752929314525,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:34.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288284,1752929315123,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:35.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288285,1752929315371,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:35.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288286,1752929316071,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:36.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288287,1752929317243,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:37.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288288,1752929317847,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:37.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288289,1752929317880,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:37.880",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288290,1752929317913,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:37.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288291,1752929317947,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:37.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288292,1752929317985,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:37.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288293,1752929318024,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288294,1752929318055,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288295,1752929318088,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288296,1752929318120,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288297,1752929318157,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288298,1752929318192,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288299,1752929318226,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:38.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288300,1752929318258,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288301,1752929318302,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288302,1752929318333,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288303,1752929318364,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288304,1752929318396,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288305,1752929318448,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288306,1752929318482,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288307,1752929318515,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288308,1752929318551,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288309,1752929318591,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288310,1752929318624,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288311,1752929318655,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288312,1752929318693,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288313,1752929318725,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288314,1752929318760,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288315,1752929318790,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:38.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288316,1752929318837,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:38.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288317,1752929319493,"fUST",461.23864201,0.0001652,2,"2025-07-19T12:48:39.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288318,1752929320773,"fUST",989.12,0.0001652,2,"2025-07-19T12:48:40.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288319,1752929321305,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:41.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288320,1752929323140,"fUST",1134.49,0.0001652,2,"2025-07-19T12:48:43.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288321,1752929324942,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:44.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288322,1752929325589,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:45.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288326,1752929327092,"fUST",457.29574229,0.0001652,2,"2025-07-19T12:48:47.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288327,1752929328413,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288328,1752929328446,"fUST",300.10788551,0.0001652,2,"2025-07-19T12:48:48.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288329,1752929328479,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288330,1752929328513,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288331,1752929328547,"fUST",463.24103407,0.0001652,2,"2025-07-19T12:48:48.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288332,1752929328579,"fUST",197.56119862,0.0001652,2,"2025-07-19T12:48:48.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288333,1752929328618,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.618",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288334,1752929328649,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288335,1752929328683,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288336,1752929328795,"fUST",235.46114706,0.0001652,2,"2025-07-19T12:48:48.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288337,1752929328940,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:48.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288338,1752929329326,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:49.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288339,1752929329695,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:49.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288340,1752929330213,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:50.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288341,1752929330441,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:50.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288342,1752929330578,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:50.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288343,1752929330808,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:50.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288344,1752929330905,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:50.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288345,1752929331249,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:51.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288346,1752929331620,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:51.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288347,1752929331939,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:51.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288348,1752929331999,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:51.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288349,1752929332357,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:52.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288350,1752929332746,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:52.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288351,1752929333073,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288352,1752929333373,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288353,1752929333414,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288354,1752929333451,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288355,1752929333489,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288356,1752929333528,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288357,1752929333582,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288358,1752929333645,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288359,1752929333687,"fUST",500.0,0.0001652,2,"2025-07-19T12:48:53.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288360,1752929334718,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:54.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288361,1752929336802,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:56.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288362,1752929337775,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:57.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288363,1752929339940,"fUST",460.0,0.0001652,2,"2025-07-19T12:48:59.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288364,1752929340531,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:00.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288365,1752929341838,"fUST",500.0,0.0001652,2,"2025-07-19T12:49:01.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288366,1752929342028,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:02.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288367,1752929342660,"fUST",1136.12,0.0001652,2,"2025-07-19T12:49:02.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288368,1752929343581,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:03.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288369,1752929344259,"fUST",435.71721823,0.0001652,2,"2025-07-19T12:49:04.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288370,1752929344304,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:04.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288371,1752929344335,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:04.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288372,1752929345682,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:05.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288373,1752929345957,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:05.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288374,1752929348198,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:08.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288375,1752929348812,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:08.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288376,1752929349273,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:09.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288377,1752929350054,"fUST",244.13715898,0.0001652,2,"2025-07-19T12:49:10.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288378,1752929351297,"fUST",397.077809,0.00015523,2,"2025-07-19T12:49:11.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288379,1752929352939,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:12.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288380,1752929353721,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:13.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288381,1752929353753,"fUST",519.36368732,0.0001652,2,"2025-07-19T12:49:13.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288382,1752929354797,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:14.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288383,1752929356294,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:16.294",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288384,1752929359139,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:19.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288385,1752929360820,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:20.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288386,1752929361966,"fUST",462.64411128,0.0001652,2,"2025-07-19T12:49:21.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288387,1752929364848,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:24.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288388,1752929365077,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:25.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288389,1752929366604,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:26.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288390,1752929366788,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:26.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288391,1752929369842,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:29.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288392,1752929373214,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:33.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288393,1752929373579,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:33.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288394,1752929374647,"fUST",156.65774964,0.0001652,2,"2025-07-19T12:49:34.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288395,1752929374849,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:34.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288396,1752929374882,"fUST",408.33239255,0.0001652,2,"2025-07-19T12:49:34.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288397,1752929374915,"fUST",500.0,0.0001652,2,"2025-07-19T12:49:34.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288398,1752929374957,"fUST",582.30360234,0.0001652,2,"2025-07-19T12:49:34.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288399,1752929374995,"fUST",500.0,0.0001652,2,"2025-07-19T12:49:34.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288400,1752929375025,"fUST",500.0,0.0001652,2,"2025-07-19T12:49:35.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288401,1752929375070,"fUST",343.62672583,0.0001652,2,"2025-07-19T12:49:35.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288402,1752929377816,"fUST",479.16,0.0001652,2,"2025-07-19T12:49:37.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288403,1752929380602,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:40.602",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288404,1752929381294,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:41.294",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288405,1752929382690,"fUST",443.52218712,0.0001652,2,"2025-07-19T12:49:42.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288406,1752929383047,"fUST",521.87,0.0001652,2,"2025-07-19T12:49:43.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288407,1752929384415,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:44.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288408,1752929384949,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:44.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288409,1752929389014,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:49.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288410,1752929389666,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:49.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288411,1752929392135,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:52.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288412,1752929394942,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:54.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288413,1752929395262,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:55.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288414,1752929396605,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:56.605",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288415,1752929396875,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:56.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288416,1752929399219,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:59.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288417,1752929399305,"fUST",460.0,0.0001652,2,"2025-07-19T12:49:59.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288418,1752929400367,"fUST",461.41947746,0.0001652,2,"2025-07-19T12:50:00.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288419,1752929401683,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:01.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288420,1752929401918,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:01.918",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288421,1752929402172,"fUST",502.1558036,0.0001652,2,"2025-07-19T12:50:02.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288422,1752929402206,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:02.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288423,1752929402514,"fUST",300.0,0.0001652,2,"2025-07-19T12:50:02.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288424,1752929402580,"fUST",300.0,0.0001652,2,"2025-07-19T12:50:02.580",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288425,1752929404275,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:04.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288426,1752929404441,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:04.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288427,1752929404761,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:04.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288428,1752929407109,"fUST",21382.98635288,0.000165,2,"2025-07-19T12:50:07.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288429,1752929407281,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:07.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288430,1752929408598,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:08.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288431,1752929409186,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:09.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288432,1752929411116,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:11.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288433,1752929412722,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:12.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288434,1752929415633,"fUST",274.71771532,0.0001652,2,"2025-07-19T12:50:15.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288435,1752929415894,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:15.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288436,1752929416248,"fUST",462.23063745,0.0001652,2,"2025-07-19T12:50:16.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288437,1752929416787,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:16.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288438,1752929417636,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288439,1752929417672,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.672",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288440,1752929417711,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288441,1752929417751,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288442,1752929417784,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288443,1752929417818,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288444,1752929417857,"fUST",223.98080014,0.0001652,2,"2025-07-19T12:50:17.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288445,1752929417895,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288446,1752929417928,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:17.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288447,1752929417961,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288448,1752929417995,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:17.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288449,1752929418039,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288450,1752929418073,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288451,1752929418107,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288452,1752929418141,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288453,1752929418174,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288454,1752929418213,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288455,1752929418248,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288456,1752929418282,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288457,1752929418321,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288458,1752929418355,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288459,1752929418394,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288460,1752929418437,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288461,1752929418478,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288462,1752929418520,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288463,1752929418562,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288464,1752929418598,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288465,1752929418636,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288466,1752929418683,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288467,1752929418724,"fUST",553.1419665,0.0001652,2,"2025-07-19T12:50:18.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288468,1752929418768,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288469,1752929418804,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288470,1752929418848,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288471,1752929418883,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288472,1752929418923,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288473,1752929418961,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288474,1752929418999,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:18.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288475,1752929419044,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288476,1752929419095,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288477,1752929419281,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288478,1752929419319,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288479,1752929419486,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288480,1752929419546,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288481,1752929419601,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288482,1752929419923,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:19.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288483,1752929419992,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:19.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288484,1752929421075,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:21.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288485,1752929423633,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:23.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288486,1752929425465,"fUST",460.72486588,0.0001652,2,"2025-07-19T12:50:25.465",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288487,1752929425512,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:25.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288488,1752929426660,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:26.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288489,1752929427096,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:27.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288491,1752929427681,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:27.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288492,1752929428078,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:28.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288493,1752929428246,"fUST",3349.86,0.0001652,2,"2025-07-19T12:50:28.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288494,1752929428700,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:28.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288495,1752929429227,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:29.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288496,1752929429525,"fUST",1278.81,0.0001652,2,"2025-07-19T12:50:29.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288497,1752929429637,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:29.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288498,1752929429749,"fUST",499.99999999,0.0001652,2,"2025-07-19T12:50:29.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288499,1752929429846,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:29.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288500,1752929431925,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:31.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288521,1752929432412,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:32.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288536,1752929432660,"fUST",-160.0,0.00016521,2,"2025-07-19T12:50:32.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288538,1752929432670,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288541,1752929432681,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288542,1752929432691,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288544,1752929432701,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:32.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288546,1752929432711,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:32.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288549,1752929432720,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288550,1752929432730,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288552,1752929432739,"fUST",-298.02569367,0.00016521,2,"2025-07-19T12:50:32.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288554,1752929432749,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288556,1752929432760,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288558,1752929432769,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288560,1752929432779,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288562,1752929432788,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288564,1752929432798,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288566,1752929432807,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288569,1752929432817,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288572,1752929432826,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288575,1752929432836,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288578,1752929432846,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288580,1752929432855,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288582,1752929432864,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288584,1752929432874,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288585,1752929432883,"fUST",-301.80839754,0.00016521,2,"2025-07-19T12:50:32.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288588,1752929432893,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288589,1752929432903,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288592,1752929432912,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288593,1752929432922,"fUST",-464.19900311,0.00016521,2,"2025-07-19T12:50:32.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288595,1752929432931,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:32.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288598,1752929433152,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288600,1752929433161,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.161",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288602,1752929433171,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288604,1752929433181,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288606,1752929433190,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288608,1752929433200,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288610,1752929433210,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288612,1752929433219,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288614,1752929433229,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288616,1752929433239,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:33.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288618,1752929433250,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:33.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288620,1752929433261,"fUST",-220.0,0.00016521,2,"2025-07-19T12:50:33.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288622,1752929433270,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288624,1752929433280,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288626,1752929433290,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288628,1752929433299,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:33.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288630,1752929433308,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:33.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288632,1752929433318,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:33.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288634,1752929433327,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288636,1752929433337,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288638,1752929433346,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288640,1752929433359,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288643,1752929433369,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288644,1752929433378,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288646,1752929433388,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288648,1752929433397,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288650,1752929433408,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288652,1752929433417,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288655,1752929433427,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288656,1752929433436,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288659,1752929433446,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288660,1752929433456,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288662,1752929433466,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288665,1752929433476,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288667,1752929433486,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288669,1752929433496,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288670,1752929433507,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288673,1752929433517,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288675,1752929433526,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288677,1752929433537,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288679,1752929433547,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288681,1752929433557,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288683,1752929433570,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288684,1752929433580,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.580",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288686,1752929433590,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288689,1752929433600,"fUST",-498.33,0.00016521,2,"2025-07-19T12:50:33.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288690,1752929433611,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288693,1752929433622,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288695,1752929433632,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.632",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288696,1752929433641,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288699,1752929433654,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.654",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288700,1752929433673,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288702,1752929433683,"fUST",-955.02,0.00016521,2,"2025-07-19T12:50:33.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288704,1752929433692,"fUST",-955.02,0.00016521,2,"2025-07-19T12:50:33.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288706,1752929433702,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288708,1752929433712,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288710,1752929433722,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288711,1752929433732,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.732",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288712,1752929433742,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.742",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288713,1752929433754,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288714,1752929433773,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288715,1752929433783,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288716,1752929433792,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288717,1752929433802,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288718,1752929433812,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288719,1752929433822,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288720,1752929433831,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.831",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288721,1752929433841,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288722,1752929433851,"fUST",-179.07314685,0.00016521,2,"2025-07-19T12:50:33.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288723,1752929433860,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288724,1752929433870,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.870",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288725,1752929433880,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.880",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288726,1752929433890,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288727,1752929433899,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288728,1752929433910,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288729,1752929433920,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288730,1752929433930,"fUST",-483.75,0.00016521,2,"2025-07-19T12:50:33.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288731,1752929433940,"fUST",-629.02,0.00016521,2,"2025-07-19T12:50:33.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288733,1752929433950,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288734,1752929433959,"fUST",-474.86429662,0.00016521,2,"2025-07-19T12:50:33.959",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288735,1752929433968,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288736,1752929433977,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288737,1752929433986,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288738,1752929433995,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:33.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288739,1752929434004,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288740,1752929434014,"fUST",-7042.04,0.00016521,2,"2025-07-19T12:50:34.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288741,1752929434023,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288742,1752929434032,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288743,1752929434042,"fUST",-479.16,0.00016521,2,"2025-07-19T12:50:34.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288744,1752929434051,"fUST",-460.61825304,0.00016521,2,"2025-07-19T12:50:34.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288745,1752929434060,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288746,1752929434068,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288747,1752929434077,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288748,1752929434086,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288749,1752929434096,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288750,1752929434105,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288751,1752929434115,"fUST",-461.14706276,0.00016521,2,"2025-07-19T12:50:34.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288752,1752929434124,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288753,1752929434133,"fUST",-550.31909071,0.00016521,2,"2025-07-19T12:50:34.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288754,1752929434142,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288755,1752929434152,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288756,1752929434161,"fUST",-579.00515641,0.00016521,2,"2025-07-19T12:50:34.161",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288757,1752929434170,"fUST",-498.33,0.00016521,2,"2025-07-19T12:50:34.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288758,1752929434179,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288759,1752929434189,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288760,1752929434199,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288761,1752929434208,"fUST",-306.73542061,0.00016521,2,"2025-07-19T12:50:34.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288762,1752929434217,"fUST",-477.11,0.00016521,2,"2025-07-19T12:50:34.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288763,1752929434227,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288764,1752929434237,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288765,1752929434247,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288766,1752929434258,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288768,1752929434268,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288770,1752929434278,"fUST",-3223.2,0.00016521,2,"2025-07-19T12:50:34.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288771,1752929434288,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288773,1752929434298,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288776,1752929434309,"fUST",-543.05743153,0.00016521,2,"2025-07-19T12:50:34.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288778,1752929434320,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288780,1752929434330,"fUST",-460.54719975,0.00016521,2,"2025-07-19T12:50:34.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288782,1752929434340,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288784,1752929434349,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288786,1752929434359,"fUST",-663.26,0.00016521,2,"2025-07-19T12:50:34.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288788,1752929434368,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288790,1752929434378,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288792,1752929434388,"fUST",-463.38,0.00016521,2,"2025-07-19T12:50:34.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288794,1752929434397,"fUST",-544.55,0.00016521,2,"2025-07-19T12:50:34.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288796,1752929434406,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288798,1752929434415,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:34.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288800,1752929434425,"fUST",-20501.58471617,0.00016521,2,"2025-07-19T12:50:34.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288805,1752929434467,"fUST",-377.77915426,0.00016521,2,"2025-07-19T12:50:34.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288807,1752929434479,"fUST",-2396.00307459,0.00016521,2,"2025-07-19T12:50:34.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288841,1752929434807,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:34.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288857,1752929434951,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:34.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288861,1752929434995,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:34.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288867,1752929435065,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:35.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288873,1752929435109,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:35.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288878,1752929435145,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:35.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288882,1752929435181,"fUST",500.0,0.0001652,2,"2025-07-19T12:50:35.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288888,1752929435221,"fUST",300.0,0.0001652,2,"2025-07-19T12:50:35.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373288897,1752929435300,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:35.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289074,1752929437183,"fUST",460.0,0.0001652,2,"2025-07-19T12:50:37.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289085,1752929438816,"fUST",-460.84183465,0.00016521,2,"2025-07-19T12:50:38.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289086,1752929438826,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:38.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289087,1752929438835,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:38.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289088,1752929438844,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:38.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289089,1752929438853,"fUST",-472.66,0.00016521,2,"2025-07-19T12:50:38.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289090,1752929438863,"fUST",-460.0,0.00016521,2,"2025-07-19T12:50:38.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289091,1752929438873,"fUST",-26724.63305498,0.00016521,2,"2025-07-19T12:50:38.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289093,1752929438882,"fUST",-500.0,0.00016521,2,"2025-07-19T12:50:38.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289094,1752929438891,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289095,1752929438901,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289096,1752929438911,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289097,1752929438920,"fUST",-1532.51,0.00016522,2,"2025-07-19T12:50:38.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289098,1752929438930,"fUST",-246.45,0.00016522,2,"2025-07-19T12:50:38.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289099,1752929438939,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289100,1752929438949,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289101,1752929438958,"fUST",-1015.50208925,0.00016522,2,"2025-07-19T12:50:38.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289102,1752929438968,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:38.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289103,1752929438977,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:38.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289104,1752929438987,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:38.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289105,1752929438996,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:38.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289106,1752929439005,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:39.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289107,1752929439016,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:39.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289108,1752929439025,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:39.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289109,1752929439034,"fUST",-1399.34,0.00016522,2,"2025-07-19T12:50:39.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289110,1752929439044,"fUST",-828.53,0.00016522,2,"2025-07-19T12:50:39.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289111,1752929439053,"fUST",-460.0,0.00016522,2,"2025-07-19T12:50:39.053",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289112,1752929439063,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:39.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289113,1752929439072,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:39.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289114,1752929439082,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:39.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289115,1752929439091,"fUST",-500.0,0.00016522,2,"2025-07-19T12:50:39.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289116,1752929439100,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.100",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289117,1752929439109,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289118,1752929439119,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289119,1752929439128,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289120,1752929439138,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289121,1752929439148,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289122,1752929439158,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289123,1752929439168,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289124,1752929439177,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289125,1752929439187,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.187",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289126,1752929439197,"fUST",-1547.59,0.00016523,2,"2025-07-19T12:50:39.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289127,1752929439206,"fUST",-460.25135505,0.00016523,2,"2025-07-19T12:50:39.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289128,1752929439216,"fUST",-1426.56,0.00016523,2,"2025-07-19T12:50:39.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289129,1752929439226,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289130,1752929439235,"fUST",-479.16,0.00016523,2,"2025-07-19T12:50:39.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289131,1752929439245,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289132,1752929439255,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289133,1752929439266,"fUST",-1523.0,0.00016523,2,"2025-07-19T12:50:39.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289134,1752929439275,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289135,1752929439286,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289136,1752929439295,"fUST",-1254.1,0.00016523,2,"2025-07-19T12:50:39.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289137,1752929439305,"fUST",-460.0,0.00016523,2,"2025-07-19T12:50:39.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289138,1752929439315,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289139,1752929439324,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289140,1752929439334,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289141,1752929439344,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289142,1752929439354,"fUST",-500.0,0.00016523,2,"2025-07-19T12:50:39.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289143,1752929439364,"fUST",-1000.0,0.00016523,2,"2025-07-19T12:50:39.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289144,1752929439374,"fUST",-370000.0,0.00016524,2,"2025-07-19T12:50:39.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289145,1752929439383,"fUST",-4774.04432705,0.000166,2,"2025-07-19T12:50:39.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289146,1752929439393,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289147,1752929439403,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289148,1752929439413,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289149,1752929439423,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289150,1752929439433,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289151,1752929439443,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289152,1752929439453,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289153,1752929439462,"fUST",-157.38914395,0.00016623,2,"2025-07-19T12:50:39.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289154,1752929439472,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289155,1752929439482,"fUST",-382.28438195,0.00016623,2,"2025-07-19T12:50:39.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289156,1752929439492,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289157,1752929439502,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289158,1752929439513,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289159,1752929439522,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289160,1752929439532,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289161,1752929439542,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289162,1752929439552,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289163,1752929439562,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289164,1752929439576,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289165,1752929439586,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289166,1752929439597,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289167,1752929439607,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289168,1752929439617,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289169,1752929439626,"fUST",-620.44,0.00016623,2,"2025-07-19T12:50:39.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289170,1752929439636,"fUST",-449.22559505,0.00016623,2,"2025-07-19T12:50:39.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289171,1752929439647,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289172,1752929439658,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289173,1752929439667,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289174,1752929439677,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289175,1752929439686,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289176,1752929439695,"fUST",-463.66762211,0.00016623,2,"2025-07-19T12:50:39.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289177,1752929439704,"fUST",-391.32053451,0.00016623,2,"2025-07-19T12:50:39.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289178,1752929439714,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289179,1752929439723,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289180,1752929439733,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289181,1752929439742,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.742",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289182,1752929439751,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.751",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289183,1752929439762,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289184,1752929439772,"fUST",-390.94913893,0.00016623,2,"2025-07-19T12:50:39.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289185,1752929439782,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289186,1752929439792,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289187,1752929439802,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289188,1752929439811,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289189,1752929439820,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:39.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289190,1752929439830,"fUST",-230.28550264,0.00016623,2,"2025-07-19T12:50:39.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289191,1752929439840,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289192,1752929439854,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289193,1752929439864,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:39.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289194,1752929439874,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289195,1752929439883,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:39.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289196,1752929439893,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:39.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289197,1752929439902,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:39.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289198,1752929439915,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289199,1752929439925,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289200,1752929439935,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289201,1752929439945,"fUST",-466.89837697,0.00016623,2,"2025-07-19T12:50:39.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289202,1752929439955,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289203,1752929439964,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289204,1752929439974,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289205,1752929439983,"fUST",-461.2641824,0.00016623,2,"2025-07-19T12:50:39.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289206,1752929439993,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:39.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289207,1752929440003,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289208,1752929440014,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289209,1752929440024,"fUST",-183.93771314,0.00016623,2,"2025-07-19T12:50:40.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289210,1752929440035,"fUST",-191.2645485,0.00016623,2,"2025-07-19T12:50:40.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289211,1752929440044,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289213,1752929440054,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289215,1752929440062,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289216,1752929440072,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289217,1752929440081,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289218,1752929440090,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289219,1752929440099,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289220,1752929440109,"fUST",-461.85424214,0.00016623,2,"2025-07-19T12:50:40.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289221,1752929440118,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289222,1752929440127,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289223,1752929440136,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.136",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289224,1752929440145,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289225,1752929440155,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289226,1752929440164,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289227,1752929440174,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289228,1752929440183,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289229,1752929440192,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289230,1752929440201,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289231,1752929440210,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289232,1752929440219,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289233,1752929440229,"fUST",-462.03580097,0.00016623,2,"2025-07-19T12:50:40.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289234,1752929440238,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289235,1752929440247,"fUST",-500.0,0.00016623,2,"2025-07-19T12:50:40.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289236,1752929440257,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289237,1752929440267,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289238,1752929440277,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289239,1752929440287,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289240,1752929440296,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289241,1752929440306,"fUST",-494.6881851,0.00016623,2,"2025-07-19T12:50:40.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289242,1752929440315,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289243,1752929440324,"fUST",-215.81291359,0.00016623,2,"2025-07-19T12:50:40.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289244,1752929440334,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289245,1752929440343,"fUST",-417.31594807,0.00016623,2,"2025-07-19T12:50:40.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289246,1752929440353,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289247,1752929440362,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289248,1752929440372,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289249,1752929440382,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289250,1752929440391,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289251,1752929440400,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289252,1752929440410,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289253,1752929440419,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289254,1752929440429,"fUST",-542.69525169,0.00016623,2,"2025-07-19T12:50:40.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289255,1752929440438,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289256,1752929440447,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289257,1752929440457,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.457",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289258,1752929440466,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289259,1752929440476,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289260,1752929440485,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289261,1752929440495,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289262,1752929440505,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289263,1752929440515,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289264,1752929440524,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289265,1752929440534,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289266,1752929440543,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289267,1752929440552,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289268,1752929440562,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289269,1752929440575,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289270,1752929440585,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289271,1752929440595,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289272,1752929440604,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289273,1752929440614,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289274,1752929440623,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289275,1752929440633,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289276,1752929440642,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289277,1752929440653,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289278,1752929440663,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289279,1752929440674,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289280,1752929440683,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289281,1752929440693,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289282,1752929440702,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.702",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289283,1752929440713,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289284,1752929440724,"fUST",-461.21465514,0.00016623,2,"2025-07-19T12:50:40.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289285,1752929440734,"fUST",-433.5508803,0.00016623,2,"2025-07-19T12:50:40.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289286,1752929440744,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289287,1752929440753,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289288,1752929440764,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289289,1752929440773,"fUST",-261.3791605,0.00016623,2,"2025-07-19T12:50:40.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289290,1752929440783,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289291,1752929440795,"fUST",-460.99543552,0.00016623,2,"2025-07-19T12:50:40.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289292,1752929440806,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289293,1752929440815,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289294,1752929440825,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289295,1752929440836,"fUST",-461.56512013,0.00016623,2,"2025-07-19T12:50:40.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289296,1752929440847,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289298,1752929440856,"fUST",-500.00000001,0.00016623,2,"2025-07-19T12:50:40.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289300,1752929440866,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289302,1752929440875,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289304,1752929440884,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289306,1752929440894,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289308,1752929440905,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289310,1752929440914,"fUST",-460.0,0.00016623,2,"2025-07-19T12:50:40.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289312,1752929440923,"fUST",-169.54985687,0.00016623,2,"2025-07-19T12:50:40.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289314,1752929440933,"fUST",-522.14891893,0.00016624,2,"2025-07-19T12:50:40.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289316,1752929440942,"fUST",-401.41828748,0.00016624,2,"2025-07-19T12:50:40.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289317,1752929440952,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289318,1752929440961,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289319,1752929440970,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289320,1752929440980,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.980",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289321,1752929440989,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289322,1752929440998,"fUST",-460.0,0.00016624,2,"2025-07-19T12:50:40.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289323,1752929441008,"fUST",-500.0,0.00016624,2,"2025-07-19T12:50:41.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289324,1752929441017,"fUST",-500.0,0.00016624,2,"2025-07-19T12:50:41.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289325,1752929441026,"fUST",-500.0,0.00016624,2,"2025-07-19T12:50:41.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289326,1752929441035,"fUST",-460.0,0.00016625,2,"2025-07-19T12:50:41.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289327,1752929441045,"fUST",-462.97318424,0.00016625,2,"2025-07-19T12:50:41.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289328,1752929441055,"fUST",-500.0,0.00016625,2,"2025-07-19T12:50:41.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289329,1752929441066,"fUST",-500.0,0.00016625,2,"2025-07-19T12:50:41.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289330,1752929441075,"fUST",-500.0,0.00016627,2,"2025-07-19T12:50:41.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289331,1752929441085,"fUST",-500.0,0.00016627,2,"2025-07-19T12:50:41.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289332,1752929441094,"fUST",-500.0,0.00016627,2,"2025-07-19T12:50:41.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289333,1752929441199,"fUST",-500.0,0.00016627,2,"2025-07-19T12:50:41.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289334,1752929441227,"fUST",-513.36,0.00016627,2,"2025-07-19T12:50:41.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289335,1752929441237,"fUST",-4774.04432705,0.00016778,2,"2025-07-19T12:50:41.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289336,1752929441247,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289337,1752929441256,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289338,1752929441267,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289339,1752929441276,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289340,1752929441286,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289341,1752929441295,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289342,1752929441304,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289343,1752929441314,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289344,1752929441324,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289345,1752929441337,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289346,1752929441346,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289347,1752929441356,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289348,1752929441367,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289349,1752929441376,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289350,1752929441387,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289351,1752929441397,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289352,1752929441407,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289353,1752929441416,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289354,1752929441425,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289355,1752929441435,"fUST",-3303.28,0.00016794,2,"2025-07-19T12:50:41.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289356,1752929441444,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289357,1752929441454,"fUST",-527.41,0.00016794,2,"2025-07-19T12:50:41.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289358,1752929441463,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289359,1752929441472,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289360,1752929441483,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289361,1752929441493,"fUST",-484.52,0.00016794,2,"2025-07-19T12:50:41.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289362,1752929441502,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289363,1752929441513,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289364,1752929441522,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289365,1752929441532,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289366,1752929441542,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289367,1752929441551,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289368,1752929441561,"fUST",-379.27882195,0.00016794,2,"2025-07-19T12:50:41.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289369,1752929441575,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289370,1752929441584,"fUST",-1904.99,0.00016794,2,"2025-07-19T12:50:41.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289371,1752929441594,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289372,1752929441603,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289373,1752929441614,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289374,1752929441624,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289375,1752929441634,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289376,1752929441643,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289377,1752929441654,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.654",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289378,1752929441665,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289379,1752929441675,"fUST",-451.16243248,0.00016794,2,"2025-07-19T12:50:41.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289380,1752929441685,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289381,1752929441694,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289382,1752929441704,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289383,1752929441714,"fUST",-466.30099363,0.00016794,2,"2025-07-19T12:50:41.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289384,1752929441724,"fUST",-461.80732137,0.00016794,2,"2025-07-19T12:50:41.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289385,1752929441735,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289386,1752929441745,"fUST",-460.84058682,0.00016794,2,"2025-07-19T12:50:41.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289387,1752929441755,"fUST",-461.45609941,0.00016794,2,"2025-07-19T12:50:41.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289388,1752929441766,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289389,1752929441775,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289390,1752929441785,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289391,1752929441795,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289392,1752929441805,"fUST",-989.12,0.00016794,2,"2025-07-19T12:50:41.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289393,1752929441815,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289394,1752929441824,"fUST",-1134.49,0.00016794,2,"2025-07-19T12:50:41.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289395,1752929441834,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.834",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289396,1752929441844,"fUST",-462.93410712,0.00016794,2,"2025-07-19T12:50:41.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289397,1752929441854,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289398,1752929441864,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289399,1752929441873,"fUST",-320.01537501,0.00016794,2,"2025-07-19T12:50:41.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289400,1752929441883,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289401,1752929441892,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289402,1752929441902,"fUST",-533.10150346,0.00016794,2,"2025-07-19T12:50:41.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289403,1752929441911,"fUST",-399.89363966,0.00016794,2,"2025-07-19T12:50:41.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289404,1752929441921,"fUST",-446.26204571,0.00016794,2,"2025-07-19T12:50:41.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289405,1752929441930,"fUST",-1136.12,0.00016794,2,"2025-07-19T12:50:41.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289406,1752929441940,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289407,1752929441950,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289408,1752929441960,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289409,1752929441969,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289410,1752929441979,"fUST",-464.37241788,0.00016794,2,"2025-07-19T12:50:41.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289411,1752929441988,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.988",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289412,1752929441998,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:41.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289413,1752929442007,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289414,1752929442018,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289415,1752929442027,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.027",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289416,1752929442036,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289417,1752929442046,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289418,1752929442056,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289419,1752929442065,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289420,1752929442076,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289421,1752929442085,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289422,1752929442095,"fUST",-479.16,0.00016794,2,"2025-07-19T12:50:42.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289423,1752929442105,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289424,1752929442115,"fUST",-521.87,0.00016794,2,"2025-07-19T12:50:42.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289425,1752929442124,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289426,1752929442135,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289427,1752929442144,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289428,1752929442153,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289429,1752929442164,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289430,1752929442175,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289431,1752929442185,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289432,1752929442194,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289433,1752929442203,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289434,1752929442213,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.213",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289435,1752929442222,"fUST",-461.64311909,0.00016794,2,"2025-07-19T12:50:42.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289436,1752929442232,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.232",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289437,1752929442241,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289438,1752929442251,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289439,1752929442261,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289440,1752929442271,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289441,1752929442280,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289442,1752929442290,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289443,1752929442300,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289444,1752929442310,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289445,1752929442320,"fUST",-264.69919789,0.00016794,2,"2025-07-19T12:50:42.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289446,1752929442329,"fUST",-504.14359822,0.00016794,2,"2025-07-19T12:50:42.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289447,1752929442339,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289448,1752929442348,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289449,1752929442358,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289450,1752929442367,"fUST",-3349.86,0.00016794,2,"2025-07-19T12:50:42.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289451,1752929442377,"fUST",-461.77709809,0.00016794,2,"2025-07-19T12:50:42.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289452,1752929442386,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289453,1752929442396,"fUST",-526.00692046,0.00016794,2,"2025-07-19T12:50:42.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289454,1752929442406,"fUST",-1278.81,0.00016794,2,"2025-07-19T12:50:42.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289455,1752929442415,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289456,1752929442425,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289457,1752929442434,"fUST",-400.40905759,0.00016794,2,"2025-07-19T12:50:42.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289458,1752929442444,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289459,1752929442453,"fUST",-460.0,0.00016794,2,"2025-07-19T12:50:42.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289460,1752929442463,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289461,1752929442472,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289462,1752929442482,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289463,1752929442492,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289464,1752929442502,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289465,1752929442512,"fUST",-286.77057827,0.00016795,2,"2025-07-19T12:50:42.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289466,1752929442522,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289467,1752929442531,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289468,1752929442541,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289469,1752929442551,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289470,1752929442560,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289471,1752929442574,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.574",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289472,1752929442585,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.585",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289473,1752929442595,"fUST",-498.93244619,0.00016795,2,"2025-07-19T12:50:42.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289474,1752929442605,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.605",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289475,1752929442615,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289476,1752929442625,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289477,1752929442634,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289478,1752929442646,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289479,1752929442656,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289480,1752929442666,"fUST",-511.69210089,0.00016795,2,"2025-07-19T12:50:42.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289481,1752929442676,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289482,1752929442685,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289483,1752929442695,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289484,1752929442704,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289485,1752929442714,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289486,1752929442723,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289487,1752929442733,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289488,1752929442743,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289489,1752929442753,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289490,1752929442764,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289491,1752929442773,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289492,1752929442783,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289493,1752929442793,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289494,1752929442803,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289495,1752929442813,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289496,1752929442823,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289497,1752929442832,"fUST",-467.88795714,0.00016795,2,"2025-07-19T12:50:42.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289498,1752929442841,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289499,1752929442851,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289500,1752929442861,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289501,1752929442871,"fUST",-507.3234605,0.00016795,2,"2025-07-19T12:50:42.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289502,1752929442881,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289503,1752929442890,"fUST",-309.02642257,0.00016795,2,"2025-07-19T12:50:42.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289504,1752929442901,"fUST",-400.57995673,0.00016795,2,"2025-07-19T12:50:42.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289505,1752929442910,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289506,1752929442919,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289507,1752929442929,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289508,1752929442938,"fUST",-498.33,0.00016795,2,"2025-07-19T12:50:42.938",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289509,1752929442948,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289510,1752929442958,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289511,1752929442968,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289512,1752929442977,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289513,1752929442987,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289514,1752929442996,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:42.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289515,1752929443006,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289516,1752929443015,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289517,1752929443026,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289518,1752929443035,"fUST",-464.37387588,0.00016795,2,"2025-07-19T12:50:43.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289520,1752929443045,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289521,1752929443054,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289522,1752929443063,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289523,1752929443073,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289524,1752929443082,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289525,1752929443092,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289527,1752929443102,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289528,1752929443111,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289530,1752929443121,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289532,1752929443131,"fUST",-483.75,0.00016795,2,"2025-07-19T12:50:43.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289534,1752929443140,"fUST",-629.02,0.00016795,2,"2025-07-19T12:50:43.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289536,1752929443150,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289537,1752929443159,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289538,1752929443169,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289539,1752929443179,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289540,1752929443189,"fUST",-7042.04,0.00016795,2,"2025-07-19T12:50:43.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289541,1752929443198,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289542,1752929443208,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289543,1752929443218,"fUST",-479.16,0.00016795,2,"2025-07-19T12:50:43.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289544,1752929443227,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289545,1752929443236,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289546,1752929443246,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289547,1752929443255,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289548,1752929443265,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.265",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289549,1752929443275,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289550,1752929443284,"fUST",-498.33,0.00016795,2,"2025-07-19T12:50:43.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289551,1752929443293,"fUST",-465.39667146,0.00016795,2,"2025-07-19T12:50:43.293",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289552,1752929443303,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289553,1752929443313,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.313",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289554,1752929443322,"fUST",-477.11,0.00016795,2,"2025-07-19T12:50:43.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289555,1752929443332,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.332",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289556,1752929443342,"fUST",-3223.2,0.00016795,2,"2025-07-19T12:50:43.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289557,1752929443351,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.351",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289558,1752929443361,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.361",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289559,1752929443371,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289560,1752929443380,"fUST",-663.26,0.00016795,2,"2025-07-19T12:50:43.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289561,1752929443389,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289562,1752929443399,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289563,1752929443408,"fUST",-463.38,0.00016795,2,"2025-07-19T12:50:43.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289564,1752929443418,"fUST",-544.55,0.00016795,2,"2025-07-19T12:50:43.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289565,1752929443427,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289567,1752929443436,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289568,1752929443445,"fUST",-460.0,0.00016795,2,"2025-07-19T12:50:43.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289569,1752929443455,"fUST",-472.66,0.00016795,2,"2025-07-19T12:50:43.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289570,1752929443464,"fUST",-500.0,0.00016795,2,"2025-07-19T12:50:43.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289571,1752929443474,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289572,1752929443484,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289573,1752929443493,"fUST",-1532.51,0.00016796,2,"2025-07-19T12:50:43.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289574,1752929443503,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289575,1752929443514,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289576,1752929443524,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289577,1752929443533,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289578,1752929443543,"fUST",-460.0,0.00016796,2,"2025-07-19T12:50:43.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289579,1752929443552,"fUST",-1399.34,0.00016796,2,"2025-07-19T12:50:43.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289580,1752929443562,"fUST",-828.53,0.00016796,2,"2025-07-19T12:50:43.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289581,1752929443574,"fUST",-502.57483972,0.00016796,2,"2025-07-19T12:50:43.574",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289582,1752929443584,"fUST",-460.0,0.00016797,2,"2025-07-19T12:50:43.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289583,1752929443593,"fUST",-1547.59,0.00016797,2,"2025-07-19T12:50:43.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289584,1752929443603,"fUST",-1426.56,0.00016797,2,"2025-07-19T12:50:43.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289585,1752929443614,"fUST",-460.0,0.00016797,2,"2025-07-19T12:50:43.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289586,1752929443624,"fUST",-479.16,0.00016797,2,"2025-07-19T12:50:43.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289587,1752929443634,"fUST",-460.0,0.00016797,2,"2025-07-19T12:50:43.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289588,1752929443644,"fUST",-1523.0,0.00016797,2,"2025-07-19T12:50:43.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289589,1752929443656,"fUST",-460.0,0.00016797,2,"2025-07-19T12:50:43.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289590,1752929443667,"fUST",-1254.1,0.00016797,2,"2025-07-19T12:50:43.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289591,1752929443678,"fUST",-460.0,0.00016797,2,"2025-07-19T12:50:43.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289592,1752929443688,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289593,1752929443697,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289594,1752929443707,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289595,1752929443717,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289596,1752929443726,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289597,1752929443737,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289609,1752929443854,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289611,1752929443864,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289613,1752929443874,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289615,1752929443884,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289617,1752929443893,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289619,1752929443903,"fUST",-463.11174211,0.00016897,2,"2025-07-19T12:50:43.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289621,1752929443913,"fUST",-620.44,0.00016897,2,"2025-07-19T12:50:43.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289623,1752929443922,"fUST",-464.43757015,0.00016897,2,"2025-07-19T12:50:43.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289625,1752929443931,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289627,1752929443941,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289629,1752929443951,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289631,1752929443961,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289633,1752929443971,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289635,1752929443980,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.980",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289637,1752929443990,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289639,1752929443999,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:43.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289641,1752929444009,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289643,1752929444019,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289645,1752929444029,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289647,1752929444039,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289649,1752929444048,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289650,1752929444058,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289651,1752929444068,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289652,1752929444077,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289654,1752929444087,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289656,1752929444097,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289658,1752929444106,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289659,1752929444116,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289661,1752929444125,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289664,1752929444135,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289666,1752929444146,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289667,1752929444155,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289668,1752929444164,"fUST",-428.48562453,0.00016897,2,"2025-07-19T12:50:44.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289669,1752929444173,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289670,1752929444183,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289671,1752929444198,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289672,1752929444209,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289673,1752929444219,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289674,1752929444228,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289675,1752929444237,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289676,1752929444247,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289677,1752929444256,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289678,1752929444267,"fUST",-216.64508203,0.00016897,2,"2025-07-19T12:50:44.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289679,1752929444276,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289680,1752929444286,"fUST",-410.0,0.00016897,2,"2025-07-19T12:50:44.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289681,1752929444295,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289682,1752929444304,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.304",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289683,1752929444314,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289684,1752929444323,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.323",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289685,1752929444333,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289686,1752929444342,"fUST",-500.0,0.00016897,2,"2025-07-19T12:50:44.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289687,1752929444352,"fUST",-464.36278273,0.00016897,2,"2025-07-19T12:50:44.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289688,1752929444361,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.361",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289689,1752929444370,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289690,1752929444378,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289691,1752929444388,"fUST",-469.10507247,0.00016897,2,"2025-07-19T12:50:44.388",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289692,1752929444397,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289693,1752929444406,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289694,1752929444416,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289695,1752929444425,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289696,1752929444435,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289697,1752929444444,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289698,1752929444454,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289699,1752929444463,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289700,1752929444472,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289701,1752929444481,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289702,1752929444490,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289703,1752929444499,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289704,1752929444508,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289705,1752929444517,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289706,1752929444526,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289707,1752929444535,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289708,1752929444544,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289709,1752929444553,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289710,1752929444562,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289711,1752929444575,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.575",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289712,1752929444584,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289713,1752929444594,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289714,1752929444603,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289715,1752929444614,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289716,1752929444623,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289717,1752929444633,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289718,1752929444644,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289719,1752929444654,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.654",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289720,1752929444664,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289721,1752929444673,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289722,1752929444683,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289723,1752929444692,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289724,1752929444703,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289725,1752929444713,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289726,1752929444724,"fUST",-460.82680777,0.00016897,2,"2025-07-19T12:50:44.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289727,1752929444736,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289728,1752929444746,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289729,1752929444756,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289730,1752929444767,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289731,1752929444777,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.777",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289732,1752929444787,"fUST",-334.61904294,0.00016897,2,"2025-07-19T12:50:44.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289733,1752929444797,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289734,1752929444808,"fUST",-460.0,0.00016897,2,"2025-07-19T12:50:44.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289735,1752929444818,"fUST",-460.0,0.00016898,2,"2025-07-19T12:50:44.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289736,1752929444828,"fUST",-460.0,0.00016898,2,"2025-07-19T12:50:44.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289737,1752929444838,"fUST",-460.0,0.00016899,2,"2025-07-19T12:50:44.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289738,1752929444848,"fUST",-13161.0788842,0.00016942,2,"2025-07-19T12:50:44.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289739,1752929444859,"fUST",-268.97121826,0.00016954,2,"2025-07-19T12:50:44.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289740,1752929444869,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289741,1752929444878,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289742,1752929444888,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289743,1752929444899,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289744,1752929444909,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289745,1752929444919,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289746,1752929444930,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289747,1752929444940,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289748,1752929444950,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289749,1752929444960,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289750,1752929444969,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289751,1752929444979,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289752,1752929444989,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289753,1752929444999,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:44.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289754,1752929445008,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:45.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289755,1752929445018,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:45.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289756,1752929445027,"fUST",-2195.32121151,0.00016954,2,"2025-07-19T12:50:45.027",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289757,1752929445037,"fUST",-4774.04432705,0.00016955,2,"2025-07-19T12:50:45.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289758,1752929445046,"fUST",-4358.39,0.0001704,2,"2025-07-19T12:50:45.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289759,1752929445056,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289760,1752929445066,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289761,1752929445075,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289762,1752929445085,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289763,1752929445094,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289764,1752929445104,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.104",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289765,1752929445113,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.113",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289766,1752929445123,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289767,1752929445132,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289768,1752929445142,"fUST",-464.61916988,0.00017068,2,"2025-07-19T12:50:45.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289769,1752929445152,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289770,1752929445162,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289771,1752929445171,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289772,1752929445181,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289773,1752929445191,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289774,1752929445200,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289775,1752929445210,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289776,1752929445220,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289777,1752929445229,"fUST",-3303.28,0.00017068,2,"2025-07-19T12:50:45.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289778,1752929445239,"fUST",-527.41,0.00017068,2,"2025-07-19T12:50:45.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289779,1752929445249,"fUST",-368.44174212,0.00017068,2,"2025-07-19T12:50:45.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289780,1752929445258,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289781,1752929445269,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289782,1752929445279,"fUST",-484.52,0.00017068,2,"2025-07-19T12:50:45.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289783,1752929445288,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289784,1752929445298,"fUST",-415.74493917,0.00017068,2,"2025-07-19T12:50:45.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289785,1752929445307,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289786,1752929445317,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289787,1752929445326,"fUST",-1904.99,0.00017068,2,"2025-07-19T12:50:45.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289788,1752929445336,"fUST",-447.58832021,0.00017068,2,"2025-07-19T12:50:45.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289789,1752929445349,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289790,1752929445369,"fUST",-336.50172962,0.00017068,2,"2025-07-19T12:50:45.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289791,1752929445379,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289792,1752929445389,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289793,1752929445399,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289794,1752929445408,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289795,1752929445418,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289796,1752929445427,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289797,1752929445436,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289798,1752929445446,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289799,1752929445456,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289800,1752929445465,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.465",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289801,1752929445475,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.475",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289802,1752929445484,"fUST",-989.12,0.00017068,2,"2025-07-19T12:50:45.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289803,1752929445495,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289804,1752929445505,"fUST",-1134.49,0.00017068,2,"2025-07-19T12:50:45.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289805,1752929445515,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289806,1752929445525,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289807,1752929445534,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289808,1752929445544,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289809,1752929445553,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289810,1752929445564,"fUST",-1136.12,0.00017068,2,"2025-07-19T12:50:45.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289811,1752929445577,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289812,1752929445588,"fUST",-310.55750851,0.00017068,2,"2025-07-19T12:50:45.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289813,1752929445597,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289814,1752929445606,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289815,1752929445617,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289816,1752929445626,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289817,1752929445635,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289818,1752929445646,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289819,1752929445657,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289820,1752929445667,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289821,1752929445677,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289822,1752929445687,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289823,1752929445696,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289824,1752929445706,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289825,1752929445716,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289826,1752929445726,"fUST",-479.16,0.00017068,2,"2025-07-19T12:50:45.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289827,1752929445735,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289828,1752929445746,"fUST",-521.87,0.00017068,2,"2025-07-19T12:50:45.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289829,1752929445756,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289830,1752929445766,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289831,1752929445776,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289832,1752929445785,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289833,1752929445795,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289834,1752929445805,"fUST",-461.16318744,0.00017068,2,"2025-07-19T12:50:45.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289835,1752929445815,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289836,1752929445824,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289837,1752929445833,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289838,1752929445843,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289839,1752929445853,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289840,1752929445862,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289841,1752929445872,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289842,1752929445882,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289843,1752929445891,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289844,1752929445902,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289845,1752929445911,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289846,1752929445921,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289847,1752929445932,"fUST",-3349.86,0.00017068,2,"2025-07-19T12:50:45.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289848,1752929445944,"fUST",-1278.81,0.00017068,2,"2025-07-19T12:50:45.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289849,1752929445953,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289850,1752929445964,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289851,1752929445974,"fUST",-460.0,0.00017068,2,"2025-07-19T12:50:45.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289852,1752929445984,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:45.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289853,1752929445994,"fUST",-489.91246802,0.00017069,2,"2025-07-19T12:50:45.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289854,1752929446004,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289855,1752929446013,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289856,1752929446023,"fUST",-238.51968945,0.00017069,2,"2025-07-19T12:50:46.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289857,1752929446032,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289858,1752929446042,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289859,1752929446052,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289860,1752929446062,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289861,1752929446071,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.071",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289862,1752929446081,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289863,1752929446091,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289864,1752929446101,"fUST",-202.97774291,0.00017069,2,"2025-07-19T12:50:46.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289865,1752929446110,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289866,1752929446120,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289867,1752929446129,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289868,1752929446139,"fUST",-360.55199838,0.00017069,2,"2025-07-19T12:50:46.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289870,1752929446149,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289871,1752929446159,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289872,1752929446168,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289873,1752929446181,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289874,1752929446287,"fUST",-389.09419639,0.00017069,2,"2025-07-19T12:50:46.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289875,1752929446298,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289876,1752929446308,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289877,1752929446318,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289878,1752929446328,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289879,1752929446342,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289880,1752929446352,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289881,1752929446362,"fUST",-388.77597179,0.00017069,2,"2025-07-19T12:50:46.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289882,1752929446371,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289883,1752929446381,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289884,1752929446391,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289885,1752929446401,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289886,1752929446411,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289887,1752929446420,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289888,1752929446430,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289889,1752929446439,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289890,1752929446449,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289891,1752929446458,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289892,1752929446468,"fUST",-498.33,0.00017069,2,"2025-07-19T12:50:46.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289893,1752929446478,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289894,1752929446488,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289895,1752929446497,"fUST",-590.09541419,0.00017069,2,"2025-07-19T12:50:46.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289896,1752929446507,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289897,1752929446517,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.517",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289898,1752929446526,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289899,1752929446536,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289900,1752929446545,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.545",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289901,1752929446555,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289902,1752929446565,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289903,1752929446578,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289904,1752929446588,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289905,1752929446597,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289906,1752929446607,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289907,1752929446617,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289908,1752929446628,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289909,1752929446637,"fUST",-483.75,0.00017069,2,"2025-07-19T12:50:46.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289911,1752929446647,"fUST",-629.02,0.00017069,2,"2025-07-19T12:50:46.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289913,1752929446656,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289915,1752929446666,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289917,1752929446675,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289919,1752929446684,"fUST",-152.19956818,0.00017069,2,"2025-07-19T12:50:46.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289921,1752929446695,"fUST",-7042.04,0.00017069,2,"2025-07-19T12:50:46.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289922,1752929446704,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289923,1752929446714,"fUST",-479.16,0.00017069,2,"2025-07-19T12:50:46.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289925,1752929446723,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289927,1752929446733,"fUST",-470.84549204,0.00017069,2,"2025-07-19T12:50:46.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289929,1752929446743,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289931,1752929446753,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289933,1752929446762,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289935,1752929446772,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289937,1752929446781,"fUST",-498.33,0.00017069,2,"2025-07-19T12:50:46.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289939,1752929446791,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289941,1752929446800,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289943,1752929446809,"fUST",-477.11,0.00017069,2,"2025-07-19T12:50:46.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289944,1752929446818,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289945,1752929446827,"fUST",-3223.2,0.00017069,2,"2025-07-19T12:50:46.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289946,1752929446836,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289947,1752929446846,"fUST",-215.27466974,0.00017069,2,"2025-07-19T12:50:46.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289948,1752929446855,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289949,1752929446865,"fUST",-663.26,0.00017069,2,"2025-07-19T12:50:46.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289950,1752929446874,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289951,1752929446884,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289952,1752929446894,"fUST",-463.38,0.00017069,2,"2025-07-19T12:50:46.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289953,1752929446903,"fUST",-544.55,0.00017069,2,"2025-07-19T12:50:46.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289954,1752929446913,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289955,1752929446922,"fUST",-460.0,0.00017069,2,"2025-07-19T12:50:46.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289956,1752929446931,"fUST",-531.49518335,0.00017069,2,"2025-07-19T12:50:46.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289957,1752929446941,"fUST",-472.66,0.00017069,2,"2025-07-19T12:50:46.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289958,1752929446951,"fUST",-500.0,0.00017069,2,"2025-07-19T12:50:46.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289959,1752929446961,"fUST",-460.0,0.0001707,2,"2025-07-19T12:50:46.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289961,1752929446971,"fUST",-460.0,0.0001707,2,"2025-07-19T12:50:46.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289963,1752929446980,"fUST",-460.0,0.0001707,2,"2025-07-19T12:50:46.980",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289964,1752929446991,"fUST",-460.0,0.0001707,2,"2025-07-19T12:50:46.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289965,1752929447002,"fUST",-460.0,0.0001707,2,"2025-07-19T12:50:47.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289966,1752929447012,"fUST",-1399.34,0.0001707,2,"2025-07-19T12:50:47.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289967,1752929447021,"fUST",-828.53,0.0001707,2,"2025-07-19T12:50:47.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289968,1752929447032,"fUST",-460.0,0.00017071,2,"2025-07-19T12:50:47.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289969,1752929447043,"fUST",-460.0,0.00017071,2,"2025-07-19T12:50:47.043",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289970,1752929447054,"fUST",-1547.59,0.00017071,2,"2025-07-19T12:50:47.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289971,1752929447065,"fUST",-1426.56,0.00017071,2,"2025-07-19T12:50:47.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289972,1752929447075,"fUST",-460.0,0.00017071,2,"2025-07-19T12:50:47.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289973,1752929447086,"fUST",-479.16,0.00017071,2,"2025-07-19T12:50:47.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289974,1752929447097,"fUST",-1523.0,0.00017071,2,"2025-07-19T12:50:47.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289975,1752929447108,"fUST",-460.0,0.00017071,2,"2025-07-19T12:50:47.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289976,1752929447118,"fUST",-1254.1,0.00017071,2,"2025-07-19T12:50:47.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289977,1752929447129,"fUST",-460.0,0.00017071,2,"2025-07-19T12:50:47.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289978,1752929447139,"fUST",-151.0,0.000171,2,"2025-07-19T12:50:47.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289979,1752929447148,"fUST",-4774.04432705,0.00017133,2,"2025-07-19T12:50:47.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289980,1752929447159,"fUST",-500.0,0.00017151,2,"2025-07-19T12:50:47.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289981,1752929447169,"fUST",-500.0,0.00017151,2,"2025-07-19T12:50:47.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289982,1752929447179,"fUST",-544.61278846,0.00017151,2,"2025-07-19T12:50:47.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289983,1752929447189,"fUST",-158.11665188,0.00017151,2,"2025-07-19T12:50:47.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289984,1752929447200,"fUST",-568.4635805,0.00017167,2,"2025-07-19T12:50:47.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289985,1752929447210,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289986,1752929447219,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289987,1752929447228,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289988,1752929447238,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289989,1752929447247,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289990,1752929447257,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289991,1752929447267,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289992,1752929447276,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289993,1752929447287,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289994,1752929447297,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289995,1752929447306,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289996,1752929447317,"fUST",-620.44,0.00017171,2,"2025-07-19T12:50:47.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289997,1752929447326,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289998,1752929447336,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373289999,1752929447345,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290000,1752929447355,"fUST",-559.66935542,0.00017171,2,"2025-07-19T12:50:47.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290001,1752929447365,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290002,1752929447375,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290003,1752929447385,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290004,1752929447396,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290005,1752929447406,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290006,1752929447416,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290007,1752929447427,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290008,1752929447439,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290009,1752929447450,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290010,1752929447460,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290011,1752929447470,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290012,1752929447480,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290013,1752929447490,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290014,1752929447501,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290015,1752929447511,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290016,1752929447522,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290017,1752929447533,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290018,1752929447543,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290019,1752929447552,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290020,1752929447562,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290021,1752929447576,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290022,1752929447586,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290023,1752929447596,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290024,1752929447606,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290025,1752929447617,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290026,1752929447628,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290027,1752929447638,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290028,1752929447650,"fUST",-263.17216652,0.00017171,2,"2025-07-19T12:50:47.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290029,1752929447660,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290030,1752929447671,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290031,1752929447681,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290032,1752929447691,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290033,1752929447701,"fUST",-500.0,0.00017171,2,"2025-07-19T12:50:47.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290034,1752929447711,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290035,1752929447721,"fUST",-470.21310035,0.00017171,2,"2025-07-19T12:50:47.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290036,1752929447730,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290037,1752929447740,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290038,1752929447750,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290039,1752929447760,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290040,1752929447770,"fUST",-462.97202314,0.00017171,2,"2025-07-19T12:50:47.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290041,1752929447779,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290042,1752929447790,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290043,1752929447800,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290044,1752929447810,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.810",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290045,1752929447820,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290046,1752929447830,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290047,1752929447839,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290048,1752929447849,"fUST",-385.69904935,0.00017171,2,"2025-07-19T12:50:47.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290049,1752929447859,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290050,1752929447868,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290051,1752929447878,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290052,1752929447888,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290053,1752929447897,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290054,1752929447906,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290055,1752929447916,"fUST",-586.34131155,0.00017171,2,"2025-07-19T12:50:47.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290056,1752929447926,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290057,1752929447935,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290058,1752929447945,"fUST",-462.98091743,0.00017171,2,"2025-07-19T12:50:47.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290059,1752929447954,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290060,1752929447964,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290061,1752929447974,"fUST",-367.31160381,0.00017171,2,"2025-07-19T12:50:47.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290062,1752929447983,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290063,1752929447992,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:47.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290064,1752929448001,"fUST",-468.36982263,0.00017171,2,"2025-07-19T12:50:48.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290065,1752929448011,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290066,1752929448023,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290067,1752929448032,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290068,1752929448042,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290069,1752929448053,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.053",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290070,1752929448063,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290071,1752929448073,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290072,1752929448082,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290073,1752929448092,"fUST",-460.0,0.00017171,2,"2025-07-19T12:50:48.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290074,1752929448101,"fUST",-161.99370009,0.00017171,2,"2025-07-19T12:50:48.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290075,1752929448111,"fUST",-460.0,0.00017172,2,"2025-07-19T12:50:48.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290076,1752929448120,"fUST",-500.0,0.00017173,2,"2025-07-19T12:50:48.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290077,1752929448130,"fUST",-500.0,0.00017173,2,"2025-07-19T12:50:48.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290078,1752929448140,"fUST",-500.0,0.00017173,2,"2025-07-19T12:50:48.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290079,1752929448149,"fUST",-501.31515792,0.00017173,2,"2025-07-19T12:50:48.149",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290080,1752929448158,"fUST",-500.0,0.00017173,2,"2025-07-19T12:50:48.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290081,1752929448168,"fUST",-548.51281732,0.00017173,2,"2025-07-19T12:50:48.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290082,1752929448179,"fUST",-500.98068818,0.00017233,2,"2025-07-19T12:50:48.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290083,1752929448188,"fUST",-500.0,0.00017233,2,"2025-07-19T12:50:48.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290084,1752929448197,"fUST",-500.0,0.00017233,2,"2025-07-19T12:50:48.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290085,1752929448207,"fUST",-500.0,0.00017233,2,"2025-07-19T12:50:48.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290086,1752929448216,"fUST",-500.0,0.00017233,2,"2025-07-19T12:50:48.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290087,1752929448226,"fUST",-500.0,0.00017233,2,"2025-07-19T12:50:48.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290088,1752929448236,"fUST",-500.0,0.00017247,2,"2025-07-19T12:50:48.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290089,1752929448246,"fUST",-500.0,0.00017247,2,"2025-07-19T12:50:48.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290090,1752929448255,"fUST",-500.0,0.00017247,2,"2025-07-19T12:50:48.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290091,1752929448266,"fUST",-500.0,0.00017247,2,"2025-07-19T12:50:48.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290092,1752929448275,"fUST",-500.0,0.00017247,2,"2025-07-19T12:50:48.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290093,1752929448285,"fUST",-500.0,0.00017249,2,"2025-07-19T12:50:48.285",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290094,1752929448295,"fUST",-180.10088544,0.00017249,2,"2025-07-19T12:50:48.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290095,1752929448305,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290096,1752929448315,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.315",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290097,1752929448324,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290098,1752929448334,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290099,1752929448344,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290100,1752929448353,"fUST",-363.28456031,0.00017251,2,"2025-07-19T12:50:48.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290101,1752929448363,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290102,1752929448373,"fUST",-500.0,0.00017251,2,"2025-07-19T12:50:48.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290103,1752929448383,"fUST",-500.37011798,0.00017264,2,"2025-07-19T12:50:48.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290104,1752929448393,"fUST",-500.0,0.00017271,2,"2025-07-19T12:50:48.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290105,1752929448403,"fUST",-167.0,0.00017315,3,"2025-07-19T12:50:48.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290106,1752929448412,"fUST",-150.69300627,0.00017342,2,"2025-07-19T12:50:48.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290107,1752929448423,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290108,1752929448433,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290109,1752929448443,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290110,1752929448553,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290111,1752929448565,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290112,1752929448579,"fUST",-373.74921255,0.00017342,2,"2025-07-19T12:50:48.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290113,1752929448589,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290114,1752929448599,"fUST",-254.8889882,0.00017342,2,"2025-07-19T12:50:48.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290115,1752929448609,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290116,1752929448619,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290117,1752929448630,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290118,1752929448641,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290119,1752929448653,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290120,1752929448663,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290121,1752929448673,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290122,1752929448687,"fUST",-3303.28,0.00017342,2,"2025-07-19T12:50:48.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290123,1752929448697,"fUST",-527.41,0.00017342,2,"2025-07-19T12:50:48.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290124,1752929448707,"fUST",-469.61512153,0.00017342,2,"2025-07-19T12:50:48.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290125,1752929448717,"fUST",-484.52,0.00017342,2,"2025-07-19T12:50:48.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290126,1752929448727,"fUST",-471.16920484,0.00017342,2,"2025-07-19T12:50:48.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290127,1752929448737,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290128,1752929448754,"fUST",-1904.99,0.00017342,2,"2025-07-19T12:50:48.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290129,1752929448764,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290130,1752929448775,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290131,1752929448785,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290132,1752929448795,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290133,1752929448807,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290134,1752929448818,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290135,1752929448828,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290136,1752929448838,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290137,1752929448848,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290138,1752929448858,"fUST",-989.12,0.00017342,2,"2025-07-19T12:50:48.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290139,1752929448867,"fUST",-333.07022425,0.00017342,2,"2025-07-19T12:50:48.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290140,1752929448877,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290141,1752929448887,"fUST",-1134.49,0.00017342,2,"2025-07-19T12:50:48.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290142,1752929448896,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290143,1752929448906,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290144,1752929448916,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290145,1752929448927,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290146,1752929448936,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290147,1752929448946,"fUST",-1136.12,0.00017342,2,"2025-07-19T12:50:48.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290148,1752929448956,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290149,1752929448965,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290150,1752929448975,"fUST",-290.34696468,0.00017342,2,"2025-07-19T12:50:48.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290151,1752929448984,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290152,1752929448994,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:48.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290153,1752929449004,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290154,1752929449013,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290155,1752929449024,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290156,1752929449034,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290157,1752929449044,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290158,1752929449054,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290159,1752929449063,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290160,1752929449073,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.073",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290161,1752929449083,"fUST",-479.16,0.00017342,2,"2025-07-19T12:50:49.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290162,1752929449092,"fUST",-497.35694668,0.00017342,2,"2025-07-19T12:50:49.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290163,1752929449102,"fUST",-521.87,0.00017342,2,"2025-07-19T12:50:49.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290164,1752929449111,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290165,1752929449121,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290166,1752929449130,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290167,1752929449141,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290168,1752929449150,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290169,1752929449160,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290170,1752929449171,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290171,1752929449181,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290172,1752929449191,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290173,1752929449201,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290174,1752929449211,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290175,1752929449221,"fUST",-460.0,0.00017342,2,"2025-07-19T12:50:49.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290176,1752929449231,"fUST",-3349.86,0.00017342,2,"2025-07-19T12:50:49.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290177,1752929449241,"fUST",-1278.81,0.00017342,2,"2025-07-19T12:50:49.241",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290178,1752929449251,"fUST",-564.48562918,0.00017343,2,"2025-07-19T12:50:49.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290179,1752929449260,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290180,1752929449271,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.271",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290181,1752929449281,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290182,1752929449290,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290183,1752929449299,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290184,1752929449309,"fUST",-285.96363885,0.00017343,2,"2025-07-19T12:50:49.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290185,1752929449320,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290186,1752929449329,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290187,1752929449339,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290188,1752929449349,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290189,1752929449358,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290190,1752929449367,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290191,1752929449377,"fUST",-467.49544061,0.00017343,2,"2025-07-19T12:50:49.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290192,1752929449387,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290193,1752929449396,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290194,1752929449406,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290195,1752929449415,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290196,1752929449425,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290197,1752929449436,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290198,1752929449445,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290199,1752929449456,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290200,1752929449466,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290201,1752929449476,"fUST",-363.06528692,0.00017343,2,"2025-07-19T12:50:49.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290202,1752929449485,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290203,1752929449496,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290204,1752929449505,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290205,1752929449515,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290206,1752929449525,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290207,1752929449535,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290208,1752929449544,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290209,1752929449554,"fUST",-498.33,0.00017343,2,"2025-07-19T12:50:49.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290210,1752929449564,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290211,1752929449578,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290212,1752929449587,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290213,1752929449598,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290214,1752929449607,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290215,1752929449620,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290216,1752929449629,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290217,1752929449640,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290218,1752929449651,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290219,1752929449660,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290220,1752929449670,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290221,1752929449680,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290222,1752929449689,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290223,1752929449699,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290224,1752929449710,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290225,1752929449720,"fUST",-483.75,0.00017343,2,"2025-07-19T12:50:49.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290226,1752929449729,"fUST",-629.02,0.00017343,2,"2025-07-19T12:50:49.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290227,1752929449739,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290228,1752929449749,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290229,1752929449759,"fUST",-7042.04,0.00017343,2,"2025-07-19T12:50:49.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290230,1752929449770,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290231,1752929449780,"fUST",-479.16,0.00017343,2,"2025-07-19T12:50:49.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290232,1752929449790,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290233,1752929449800,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290234,1752929449811,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290235,1752929449820,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290236,1752929449830,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290237,1752929449840,"fUST",-498.33,0.00017343,2,"2025-07-19T12:50:49.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290238,1752929449849,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290239,1752929449859,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290240,1752929449869,"fUST",-477.11,0.00017343,2,"2025-07-19T12:50:49.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290241,1752929449878,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290242,1752929449889,"fUST",-3223.2,0.00017343,2,"2025-07-19T12:50:49.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290243,1752929449898,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290244,1752929449907,"fUST",-663.26,0.00017343,2,"2025-07-19T12:50:49.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290245,1752929449917,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290246,1752929449926,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290247,1752929449936,"fUST",-463.38,0.00017343,2,"2025-07-19T12:50:49.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290248,1752929449945,"fUST",-544.55,0.00017343,2,"2025-07-19T12:50:49.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290249,1752929449954,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290250,1752929449963,"fUST",-460.0,0.00017343,2,"2025-07-19T12:50:49.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290251,1752929449972,"fUST",-500.0,0.00017343,2,"2025-07-19T12:50:49.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290252,1752929449982,"fUST",-460.0,0.00017344,2,"2025-07-19T12:50:49.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290253,1752929449991,"fUST",-460.0,0.00017344,2,"2025-07-19T12:50:49.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290254,1752929450000,"fUST",-460.0,0.00017344,2,"2025-07-19T12:50:50.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290255,1752929450010,"fUST",-460.0,0.00017344,2,"2025-07-19T12:50:50.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290256,1752929450021,"fUST",-460.0,0.00017344,2,"2025-07-19T12:50:50.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290257,1752929450030,"fUST",-1399.34,0.00017344,2,"2025-07-19T12:50:50.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290258,1752929450040,"fUST",-828.53,0.00017344,2,"2025-07-19T12:50:50.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290259,1752929450049,"fUST",-460.0,0.00017345,2,"2025-07-19T12:50:50.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290260,1752929450059,"fUST",-460.0,0.00017345,2,"2025-07-19T12:50:50.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290261,1752929450068,"fUST",-1547.59,0.00017345,2,"2025-07-19T12:50:50.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290262,1752929450078,"fUST",-1426.56,0.00017345,2,"2025-07-19T12:50:50.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290263,1752929450088,"fUST",-460.0,0.00017345,2,"2025-07-19T12:50:50.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290264,1752929450098,"fUST",-479.16,0.00017345,2,"2025-07-19T12:50:50.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290265,1752929450107,"fUST",-1523.0,0.00017345,2,"2025-07-19T12:50:50.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290266,1752929450117,"fUST",-591.11574394,0.00017345,2,"2025-07-19T12:50:50.117",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290267,1752929450126,"fUST",-1254.1,0.00017345,2,"2025-07-19T12:50:50.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290268,1752929450136,"fUST",-460.0,0.00017345,2,"2025-07-19T12:50:50.136",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290269,1752929450145,"fUST",-326.97247272,0.00017374,2,"2025-07-19T12:50:50.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290270,1752929450154,"fUST",-500.0,0.00017374,2,"2025-07-19T12:50:50.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290271,1752929450164,"fUST",-478.75371496,0.00017445,2,"2025-07-19T12:50:50.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290272,1752929450174,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290273,1752929450183,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290274,1752929450193,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290275,1752929450202,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290276,1752929450212,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290277,1752929450221,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290278,1752929450231,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290279,1752929450240,"fUST",-620.44,0.00017445,2,"2025-07-19T12:50:50.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290280,1752929450250,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290281,1752929450259,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290282,1752929450269,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290283,1752929450278,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290284,1752929450288,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290285,1752929450298,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290286,1752929450314,"fUST",-199.98912632,0.00017445,2,"2025-07-19T12:50:50.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290287,1752929450329,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290288,1752929450339,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290289,1752929450349,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290290,1752929450359,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290291,1752929450369,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290292,1752929450379,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290293,1752929450390,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.390",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290294,1752929450400,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290295,1752929450410,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290296,1752929450420,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290297,1752929450431,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290298,1752929450441,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290299,1752929450453,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290300,1752929450462,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290301,1752929450472,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290302,1752929450482,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290303,1752929450492,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290304,1752929450501,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290305,1752929450515,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290306,1752929450525,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290307,1752929450535,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290308,1752929450544,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290309,1752929450554,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290310,1752929450564,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290311,1752929450713,"fUST",-500.0,0.00017445,2,"2025-07-19T12:50:50.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290312,1752929450723,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290313,1752929450734,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290314,1752929450744,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290315,1752929450754,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290316,1752929450764,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290317,1752929450776,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290318,1752929450785,"fUST",-461.28372431,0.00017445,2,"2025-07-19T12:50:50.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290319,1752929450795,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290320,1752929450805,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290321,1752929450815,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290322,1752929450824,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290323,1752929450834,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.834",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290324,1752929450844,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290325,1752929450853,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290326,1752929450863,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290327,1752929450873,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290328,1752929450882,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290329,1752929450896,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290330,1752929450905,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290331,1752929450915,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290332,1752929450925,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290333,1752929450934,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290334,1752929450944,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290335,1752929450953,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290336,1752929450963,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290337,1752929450973,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290338,1752929450983,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290339,1752929450992,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:50.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290340,1752929451002,"fUST",-460.0,0.00017445,2,"2025-07-19T12:50:51.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290341,1752929451013,"fUST",-460.0,0.00017446,2,"2025-07-19T12:50:51.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290342,1752929451022,"fUST",-626.97039103,0.00017446,2,"2025-07-19T12:50:51.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290343,1752929451031,"fUST",-564.59860714,0.00017594,2,"2025-07-19T12:50:51.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290344,1752929451041,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290345,1752929451050,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290346,1752929451060,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290347,1752929451070,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290348,1752929451080,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290349,1752929451089,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290350,1752929451099,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290351,1752929451108,"fUST",-464.19478714,0.00017616,2,"2025-07-19T12:50:51.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290352,1752929451118,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290353,1752929451128,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290354,1752929451137,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290355,1752929451147,"fUST",-3303.28,0.00017616,2,"2025-07-19T12:50:51.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290356,1752929451156,"fUST",-527.41,0.00017616,2,"2025-07-19T12:50:51.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290357,1752929451166,"fUST",-484.52,0.00017616,2,"2025-07-19T12:50:51.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290358,1752929451176,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290359,1752929451186,"fUST",-1904.99,0.00017616,2,"2025-07-19T12:50:51.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290360,1752929451196,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290361,1752929451206,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290362,1752929451216,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290363,1752929451226,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290364,1752929451235,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290365,1752929451245,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290366,1752929451258,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290367,1752929451268,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290368,1752929451278,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290369,1752929451288,"fUST",-989.12,0.00017616,2,"2025-07-19T12:50:51.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290370,1752929451298,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290371,1752929451308,"fUST",-1134.49,0.00017616,2,"2025-07-19T12:50:51.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290372,1752929451318,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290373,1752929451328,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290374,1752929451337,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290375,1752929451349,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290376,1752929451362,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290377,1752929451372,"fUST",-1136.12,0.00017616,2,"2025-07-19T12:50:51.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290378,1752929451382,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290379,1752929451392,"fUST",-205.45351343,0.00017616,2,"2025-07-19T12:50:51.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290380,1752929451402,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290381,1752929451412,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290382,1752929451421,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290383,1752929451431,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290384,1752929451440,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290385,1752929451450,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290386,1752929451460,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290387,1752929451470,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290388,1752929451479,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290389,1752929451489,"fUST",-479.16,0.00017616,2,"2025-07-19T12:50:51.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290390,1752929451499,"fUST",-521.87,0.00017616,2,"2025-07-19T12:50:51.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290391,1752929451509,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290392,1752929451519,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290393,1752929451529,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290394,1752929451539,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290395,1752929451548,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290396,1752929451558,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290397,1752929451569,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290398,1752929451581,"fUST",-465.09424804,0.00017616,2,"2025-07-19T12:50:51.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290399,1752929451591,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290400,1752929451600,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290401,1752929451611,"fUST",-460.0,0.00017616,2,"2025-07-19T12:50:51.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290402,1752929451620,"fUST",-3349.86,0.00017616,2,"2025-07-19T12:50:51.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290403,1752929451631,"fUST",-1278.81,0.00017616,2,"2025-07-19T12:50:51.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290404,1752929451640,"fUST",-500.0,0.00017617,2,"2025-07-19T12:50:51.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290405,1752929451653,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290406,1752929451664,"fUST",-280.4211514,0.00017617,2,"2025-07-19T12:50:51.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290407,1752929451674,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290408,1752929451684,"fUST",-225.771106,0.00017617,2,"2025-07-19T12:50:51.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290409,1752929451694,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290410,1752929451704,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290411,1752929451714,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290412,1752929451724,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290413,1752929451735,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290414,1752929451744,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290415,1752929451754,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290416,1752929451765,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290417,1752929451775,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290418,1752929451785,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290419,1752929451794,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290420,1752929451804,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290421,1752929451814,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290422,1752929451823,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290423,1752929451833,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290424,1752929451843,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290425,1752929451853,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290426,1752929451863,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290427,1752929451873,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290428,1752929451882,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290429,1752929451892,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290430,1752929451902,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290431,1752929451911,"fUST",-498.33,0.00017617,2,"2025-07-19T12:50:51.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290432,1752929451921,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290433,1752929451930,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290434,1752929451940,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290435,1752929451951,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290436,1752929451961,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290437,1752929451971,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290438,1752929451982,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290439,1752929451995,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:51.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290440,1752929452006,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290441,1752929452022,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290442,1752929452042,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290443,1752929452060,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290444,1752929452070,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290445,1752929452080,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290446,1752929452091,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.091",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290447,1752929452101,"fUST",-483.75,0.00017617,2,"2025-07-19T12:50:52.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290448,1752929452110,"fUST",-629.02,0.00017617,2,"2025-07-19T12:50:52.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290449,1752929452121,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290450,1752929452130,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290451,1752929452140,"fUST",-7042.04,0.00017617,2,"2025-07-19T12:50:52.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290452,1752929452150,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290453,1752929452160,"fUST",-479.16,0.00017617,2,"2025-07-19T12:50:52.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290454,1752929452169,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290455,1752929452179,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290456,1752929452188,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290457,1752929452198,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290458,1752929452208,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290459,1752929452217,"fUST",-498.33,0.00017617,2,"2025-07-19T12:50:52.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290460,1752929452227,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290461,1752929452236,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290462,1752929452246,"fUST",-477.11,0.00017617,2,"2025-07-19T12:50:52.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290463,1752929452256,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290464,1752929452266,"fUST",-3223.2,0.00017617,2,"2025-07-19T12:50:52.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290465,1752929452276,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290466,1752929452286,"fUST",-663.26,0.00017617,2,"2025-07-19T12:50:52.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290467,1752929452295,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290468,1752929452306,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290469,1752929452316,"fUST",-463.38,0.00017617,2,"2025-07-19T12:50:52.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290470,1752929452326,"fUST",-544.55,0.00017617,2,"2025-07-19T12:50:52.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290471,1752929452336,"fUST",-530.41000048,0.00017617,2,"2025-07-19T12:50:52.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290472,1752929452346,"fUST",-460.0,0.00017617,2,"2025-07-19T12:50:52.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290473,1752929452355,"fUST",-460.0,0.00017618,2,"2025-07-19T12:50:52.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290474,1752929452365,"fUST",-460.0,0.00017618,2,"2025-07-19T12:50:52.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290475,1752929452375,"fUST",-460.0,0.00017618,2,"2025-07-19T12:50:52.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290476,1752929452385,"fUST",-460.0,0.00017618,2,"2025-07-19T12:50:52.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290477,1752929452394,"fUST",-460.0,0.00017618,2,"2025-07-19T12:50:52.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290478,1752929452404,"fUST",-1399.34,0.00017618,2,"2025-07-19T12:50:52.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290479,1752929452414,"fUST",-828.53,0.00017618,2,"2025-07-19T12:50:52.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290480,1752929452424,"fUST",-460.0,0.00017619,2,"2025-07-19T12:50:52.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290481,1752929452434,"fUST",-1547.59,0.00017619,2,"2025-07-19T12:50:52.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290482,1752929452443,"fUST",-1426.56,0.00017619,2,"2025-07-19T12:50:52.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290483,1752929452453,"fUST",-479.16,0.00017619,2,"2025-07-19T12:50:52.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290484,1752929452463,"fUST",-1523.0,0.00017619,2,"2025-07-19T12:50:52.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290485,1752929452474,"fUST",-1254.1,0.00017619,2,"2025-07-19T12:50:52.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290486,1752929452484,"fUST",-460.0,0.00017619,2,"2025-07-19T12:50:52.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290487,1752929452494,"fUST",-552.27021362,0.00017689,2,"2025-07-19T12:50:52.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290488,1752929452504,"fUST",-464.29,0.00017719,2,"2025-07-19T12:50:52.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290489,1752929452514,"fUST",-396.24978738,0.00017719,2,"2025-07-19T12:50:52.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290490,1752929452525,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290491,1752929452535,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290492,1752929452544,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290493,1752929452555,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290494,1752929452564,"fUST",-620.44,0.00017719,2,"2025-07-19T12:50:52.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290495,1752929452666,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290496,1752929452677,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290497,1752929452687,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290498,1752929452698,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290499,1752929452708,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290500,1752929452718,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290501,1752929452728,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290502,1752929452738,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290503,1752929452748,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290504,1752929452757,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.757",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290505,1752929452767,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290506,1752929452778,"fUST",-607.51956945,0.00017719,2,"2025-07-19T12:50:52.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290507,1752929452787,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290508,1752929452797,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290509,1752929452807,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290510,1752929452817,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290511,1752929452827,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290512,1752929452836,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290513,1752929452846,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290514,1752929452857,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290515,1752929452866,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290516,1752929452877,"fUST",-421.70393709,0.00017719,2,"2025-07-19T12:50:52.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290517,1752929452886,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290518,1752929452896,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290519,1752929452906,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290520,1752929452916,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290521,1752929452926,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290522,1752929452936,"fUST",-181.61868371,0.00017719,2,"2025-07-19T12:50:52.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290523,1752929452945,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290524,1752929452955,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290525,1752929452964,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290526,1752929452974,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290527,1752929452984,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290528,1752929452994,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:52.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290529,1752929453003,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290530,1752929453012,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290531,1752929453022,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290532,1752929453031,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290533,1752929453041,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290534,1752929453051,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290535,1752929453060,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290536,1752929453069,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290537,1752929453079,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290538,1752929453088,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290539,1752929453098,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290540,1752929453107,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290541,1752929453116,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290542,1752929453126,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290543,1752929453135,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290544,1752929453145,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290545,1752929453154,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290546,1752929453164,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290547,1752929453173,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290548,1752929453183,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290549,1752929453193,"fUST",-460.0,0.00017719,2,"2025-07-19T12:50:53.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290550,1752929453203,"fUST",-581.75027151,0.0001772,2,"2025-07-19T12:50:53.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290551,1752929453212,"fUST",-1000.0,0.00017721,2,"2025-07-19T12:50:53.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290552,1752929453222,"fUST",-1000.0,0.00017721,2,"2025-07-19T12:50:53.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290553,1752929453232,"fUST",-498.33811525,0.00017721,2,"2025-07-19T12:50:53.232",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290554,1752929453242,"fUST",-1000.0,0.00017781,2,"2025-07-19T12:50:53.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290555,1752929453251,"fUST",-500.0,0.00017781,2,"2025-07-19T12:50:53.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290556,1752929453260,"fUST",-1000.0,0.00017795,2,"2025-07-19T12:50:53.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290557,1752929453270,"fUST",-1000.0,0.00017795,2,"2025-07-19T12:50:53.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290558,1752929453280,"fUST",-1000.0,0.00017795,2,"2025-07-19T12:50:53.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290559,1752929453290,"fUST",-1000.0,0.00017795,2,"2025-07-19T12:50:53.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290560,1752929453299,"fUST",-501.04995706,0.00017795,2,"2025-07-19T12:50:53.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290561,1752929453309,"fUST",-1001.17883196,0.00017797,2,"2025-07-19T12:50:53.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290562,1752929453318,"fUST",-1000.0,0.00017799,2,"2025-07-19T12:50:53.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290563,1752929453328,"fUST",-290.82671153,0.00017799,2,"2025-07-19T12:50:53.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290564,1752929453337,"fUST",-500.0,0.00017799,2,"2025-07-19T12:50:53.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290565,1752929453346,"fUST",-21382.98635286,0.00017882,2,"2025-07-19T12:50:53.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290566,1752929453356,"fUST",-301.52,0.00017882,3,"2025-07-19T12:50:53.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290567,1752929453365,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290568,1752929453375,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290569,1752929453384,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290570,1752929453393,"fUST",-463.68112012,0.0001789,2,"2025-07-19T12:50:53.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290571,1752929453403,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290572,1752929453412,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290573,1752929453422,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.422",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290574,1752929453432,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290575,1752929453442,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290576,1752929453452,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290577,1752929453461,"fUST",-3303.28,0.0001789,2,"2025-07-19T12:50:53.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290578,1752929453471,"fUST",-527.41,0.0001789,2,"2025-07-19T12:50:53.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290579,1752929453481,"fUST",-484.52,0.0001789,2,"2025-07-19T12:50:53.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290580,1752929453491,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290581,1752929453500,"fUST",-1904.99,0.0001789,2,"2025-07-19T12:50:53.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290582,1752929453509,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290583,1752929453519,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290584,1752929453529,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290585,1752929453539,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290586,1752929453548,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290587,1752929453558,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290588,1752929453569,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290589,1752929453581,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290590,1752929453591,"fUST",-472.98111678,0.0001789,2,"2025-07-19T12:50:53.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290591,1752929453600,"fUST",-989.12,0.0001789,2,"2025-07-19T12:50:53.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290592,1752929453610,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290593,1752929453621,"fUST",-1134.49,0.0001789,2,"2025-07-19T12:50:53.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290594,1752929453631,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290595,1752929453641,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.641",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290596,1752929453651,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290597,1752929453661,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290598,1752929453671,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290599,1752929453681,"fUST",-1136.12,0.0001789,2,"2025-07-19T12:50:53.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290600,1752929453691,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290601,1752929453701,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290602,1752929453710,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290603,1752929453721,"fUST",-463.85214761,0.0001789,2,"2025-07-19T12:50:53.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290604,1752929453730,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290605,1752929453740,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290606,1752929453750,"fUST",-464.14816262,0.0001789,2,"2025-07-19T12:50:53.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290607,1752929453760,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290608,1752929453771,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290609,1752929453781,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290610,1752929453790,"fUST",-479.16,0.0001789,2,"2025-07-19T12:50:53.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290611,1752929453799,"fUST",-521.87,0.0001789,2,"2025-07-19T12:50:53.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290612,1752929453809,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290613,1752929453818,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290614,1752929453828,"fUST",-464.2836076,0.0001789,2,"2025-07-19T12:50:53.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290615,1752929453837,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290616,1752929453847,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290617,1752929453857,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290618,1752929453866,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290619,1752929453876,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290620,1752929453886,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290621,1752929453895,"fUST",-460.0,0.0001789,2,"2025-07-19T12:50:53.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290622,1752929453905,"fUST",-3349.86,0.0001789,2,"2025-07-19T12:50:53.905",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290623,1752929453914,"fUST",-1278.81,0.0001789,2,"2025-07-19T12:50:53.914",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290624,1752929453924,"fUST",-500.0,0.00017891,2,"2025-07-19T12:50:53.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290625,1752929453933,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290626,1752929453943,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290627,1752929453952,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290628,1752929453962,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290629,1752929453971,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290630,1752929453981,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290631,1752929453990,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:53.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290632,1752929454001,"fUST",-484.83126635,0.00017891,2,"2025-07-19T12:50:54.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290633,1752929454016,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290634,1752929454028,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290635,1752929454037,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290636,1752929454047,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290637,1752929454066,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290638,1752929454077,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290639,1752929454087,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290640,1752929454098,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290641,1752929454108,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290642,1752929454118,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290643,1752929454128,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290644,1752929454138,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290645,1752929454148,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290646,1752929454158,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290647,1752929454168,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290648,1752929454178,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290649,1752929454188,"fUST",-498.33,0.00017891,2,"2025-07-19T12:50:54.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290650,1752929454198,"fUST",-494.60709884,0.00017891,2,"2025-07-19T12:50:54.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290651,1752929454208,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290652,1752929454218,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290653,1752929454228,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290654,1752929454238,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290655,1752929454248,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290656,1752929454258,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290657,1752929454268,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290658,1752929454278,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290659,1752929454289,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290660,1752929454299,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290661,1752929454309,"fUST",-579.42869758,0.00017891,2,"2025-07-19T12:50:54.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290662,1752929454319,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290663,1752929454328,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290664,1752929454339,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.339",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290665,1752929454470,"fUST",-483.75,0.00017891,2,"2025-07-19T12:50:54.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290666,1752929454481,"fUST",-629.02,0.00017891,2,"2025-07-19T12:50:54.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290667,1752929454492,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290668,1752929454502,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290669,1752929454512,"fUST",-7042.04,0.00017891,2,"2025-07-19T12:50:54.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290670,1752929454522,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290671,1752929454532,"fUST",-479.16,0.00017891,2,"2025-07-19T12:50:54.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290672,1752929454543,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290673,1752929454553,"fUST",-464.63859633,0.00017891,2,"2025-07-19T12:50:54.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290674,1752929454563,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290675,1752929454578,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290676,1752929454588,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290677,1752929454598,"fUST",-498.33,0.00017891,2,"2025-07-19T12:50:54.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290678,1752929454608,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290679,1752929454637,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290680,1752929454651,"fUST",-477.11,0.00017891,2,"2025-07-19T12:50:54.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290681,1752929454662,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290682,1752929454675,"fUST",-3223.2,0.00017891,2,"2025-07-19T12:50:54.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290683,1752929454686,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290684,1752929454696,"fUST",-663.26,0.00017891,2,"2025-07-19T12:50:54.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290685,1752929454706,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290686,1752929454717,"fUST",-460.0,0.00017891,2,"2025-07-19T12:50:54.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290687,1752929454727,"fUST",-463.38,0.00017891,2,"2025-07-19T12:50:54.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290688,1752929454736,"fUST",-544.55,0.00017891,2,"2025-07-19T12:50:54.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290689,1752929454746,"fUST",-460.0,0.00017892,2,"2025-07-19T12:50:54.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290690,1752929454755,"fUST",-460.0,0.00017892,2,"2025-07-19T12:50:54.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290691,1752929454765,"fUST",-460.0,0.00017892,2,"2025-07-19T12:50:54.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290692,1752929454775,"fUST",-460.0,0.00017892,2,"2025-07-19T12:50:54.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290693,1752929454786,"fUST",-460.0,0.00017892,2,"2025-07-19T12:50:54.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290694,1752929454795,"fUST",-1399.34,0.00017892,2,"2025-07-19T12:50:54.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290695,1752929454806,"fUST",-828.53,0.00017892,2,"2025-07-19T12:50:54.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290696,1752929454815,"fUST",-460.0,0.00017893,2,"2025-07-19T12:50:54.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290697,1752929454825,"fUST",-1547.59,0.00017893,2,"2025-07-19T12:50:54.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290698,1752929454835,"fUST",-1426.56,0.00017893,2,"2025-07-19T12:50:54.835",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290699,1752929454844,"fUST",-479.16,0.00017893,2,"2025-07-19T12:50:54.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290700,1752929454854,"fUST",-1523.0,0.00017893,2,"2025-07-19T12:50:54.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290701,1752929454865,"fUST",-1254.1,0.00017893,2,"2025-07-19T12:50:54.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290702,1752929454874,"fUST",-460.0,0.00017893,2,"2025-07-19T12:50:54.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290703,1752929454885,"fUST",-5344.12628741,0.000179,2,"2025-07-19T12:50:54.885",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290704,1752929454895,"fUST",-1000.0,0.00017922,2,"2025-07-19T12:50:54.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290705,1752929454906,"fUST",-151.0,0.00017956,2,"2025-07-19T12:50:54.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290706,1752929454915,"fUST",-151.0,0.00017956,2,"2025-07-19T12:50:54.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290707,1752929454925,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290708,1752929454935,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290709,1752929454945,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290710,1752929454955,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290711,1752929454965,"fUST",-620.44,0.00017993,2,"2025-07-19T12:50:54.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290712,1752929454975,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290713,1752929454985,"fUST",-465.07522076,0.00017993,2,"2025-07-19T12:50:54.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290714,1752929454996,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:54.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290715,1752929455006,"fUST",-477.8,0.00017993,2,"2025-07-19T12:50:55.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290716,1752929455016,"fUST",-472.48886146,0.00017993,2,"2025-07-19T12:50:55.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290717,1752929455026,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290718,1752929455036,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290719,1752929455047,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290720,1752929455057,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290721,1752929455067,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290722,1752929455076,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290723,1752929455086,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290724,1752929455096,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290725,1752929455106,"fUST",-591.67124093,0.00017993,2,"2025-07-19T12:50:55.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290726,1752929455115,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290727,1752929455127,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.127",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290728,1752929455136,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.136",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290729,1752929455146,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290730,1752929455156,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290731,1752929455166,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290732,1752929455176,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290733,1752929455186,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290734,1752929455196,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290735,1752929455206,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290736,1752929455216,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290737,1752929455226,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290738,1752929455236,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290739,1752929455246,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290740,1752929455256,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290741,1752929455266,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290742,1752929455276,"fUST",-464.32708438,0.00017993,2,"2025-07-19T12:50:55.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290743,1752929455287,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290744,1752929455296,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290745,1752929455306,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290746,1752929455316,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290747,1752929455326,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290748,1752929455335,"fUST",-507.02,0.00017993,2,"2025-07-19T12:50:55.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290749,1752929455345,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290750,1752929455355,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290751,1752929455365,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290752,1752929455375,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290753,1752929455385,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290754,1752929455395,"fUST",-426.63469732,0.00017993,2,"2025-07-19T12:50:55.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290755,1752929455405,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290756,1752929455414,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290757,1752929455424,"fUST",-460.0,0.00017993,2,"2025-07-19T12:50:55.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290758,1752929455434,"fUST",-160.0,0.00018127,2,"2025-07-19T12:50:55.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290759,1752929455445,"fUST",-5344.12628716,0.00018141,2,"2025-07-19T12:50:55.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290760,1752929455455,"fUST",-2782.70646239,0.00018164,2,"2025-07-19T12:50:55.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290761,1752929455466,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290762,1752929455476,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290763,1752929455486,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290764,1752929455496,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290765,1752929455506,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.506",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290766,1752929455516,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290767,1752929455527,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290768,1752929455541,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290769,1752929455551,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290770,1752929455561,"fUST",-3303.28,0.00018164,2,"2025-07-19T12:50:55.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290771,1752929455572,"fUST",-527.41,0.00018164,2,"2025-07-19T12:50:55.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290772,1752929455583,"fUST",-484.52,0.00018164,2,"2025-07-19T12:50:55.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290773,1752929455593,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290774,1752929455603,"fUST",-1904.99,0.00018164,2,"2025-07-19T12:50:55.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290775,1752929455613,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290776,1752929455623,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290777,1752929455635,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290778,1752929455645,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290779,1752929455656,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290780,1752929455666,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290781,1752929455676,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290782,1752929455686,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290783,1752929455696,"fUST",-989.12,0.00018164,2,"2025-07-19T12:50:55.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290784,1752929455707,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290785,1752929455717,"fUST",-1134.49,0.00018164,2,"2025-07-19T12:50:55.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290786,1752929455728,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290787,1752929455738,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290788,1752929455748,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290789,1752929455759,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290790,1752929455769,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290791,1752929455780,"fUST",-1136.12,0.00018164,2,"2025-07-19T12:50:55.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290792,1752929455789,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.789",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290793,1752929455799,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290794,1752929455808,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290795,1752929455818,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290796,1752929455828,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290797,1752929455837,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290798,1752929455847,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290799,1752929455857,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290800,1752929455866,"fUST",-479.16,0.00018164,2,"2025-07-19T12:50:55.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290801,1752929455876,"fUST",-521.87,0.00018164,2,"2025-07-19T12:50:55.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290802,1752929455886,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290803,1752929455896,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290804,1752929455906,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290805,1752929455916,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290806,1752929455926,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290807,1752929455935,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290808,1752929455945,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290809,1752929455955,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.955",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290810,1752929455964,"fUST",-460.0,0.00018164,2,"2025-07-19T12:50:55.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290811,1752929455974,"fUST",-3349.86,0.00018164,2,"2025-07-19T12:50:55.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290812,1752929455984,"fUST",-1278.81,0.00018164,2,"2025-07-19T12:50:55.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290813,1752929455993,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:55.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290814,1752929456003,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290815,1752929456013,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290816,1752929456023,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.023",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290817,1752929456033,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.033",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290818,1752929456048,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290819,1752929456062,"fUST",-384.84448621,0.00018165,2,"2025-07-19T12:50:56.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290820,1752929456072,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290821,1752929456082,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290822,1752929456218,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290823,1752929456228,"fUST",-503.81,0.00018165,2,"2025-07-19T12:50:56.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290824,1752929456238,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290825,1752929456248,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290826,1752929456258,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290827,1752929456267,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290828,1752929456278,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290829,1752929456289,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290830,1752929456298,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290831,1752929456309,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290832,1752929456318,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290833,1752929456328,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290834,1752929456337,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290835,1752929456347,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290836,1752929456356,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290837,1752929456367,"fUST",-498.33,0.00018165,2,"2025-07-19T12:50:56.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290838,1752929456377,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290839,1752929456386,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290840,1752929456395,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290841,1752929456405,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290842,1752929456415,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290843,1752929456424,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290844,1752929456434,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290845,1752929456444,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290846,1752929456454,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290847,1752929456464,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290848,1752929456474,"fUST",-151.830601,0.00018165,2,"2025-07-19T12:50:56.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290849,1752929456484,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290850,1752929456494,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290851,1752929456504,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290852,1752929456514,"fUST",-483.75,0.00018165,2,"2025-07-19T12:50:56.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290853,1752929456523,"fUST",-629.02,0.00018165,2,"2025-07-19T12:50:56.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290854,1752929456533,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290855,1752929456543,"fUST",-151.0,0.00018165,2,"2025-07-19T12:50:56.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290856,1752929456552,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290857,1752929456563,"fUST",-7042.04,0.00018165,2,"2025-07-19T12:50:56.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290858,1752929456576,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290859,1752929456586,"fUST",-479.16,0.00018165,2,"2025-07-19T12:50:56.586",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290860,1752929456596,"fUST",-212.131061,0.00018165,2,"2025-07-19T12:50:56.596",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290861,1752929456606,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290862,1752929456617,"fUST",-151.0,0.00018165,2,"2025-07-19T12:50:56.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290863,1752929456627,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290864,1752929456636,"fUST",-151.0,0.00018165,2,"2025-07-19T12:50:56.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290865,1752929456646,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290866,1752929456656,"fUST",-151.0,0.00018165,2,"2025-07-19T12:50:56.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290867,1752929456666,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290868,1752929456676,"fUST",-498.33,0.00018165,2,"2025-07-19T12:50:56.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290869,1752929456686,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290870,1752929456696,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290871,1752929456706,"fUST",-477.11,0.00018165,2,"2025-07-19T12:50:56.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290872,1752929456715,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290873,1752929456725,"fUST",-3223.2,0.00018165,2,"2025-07-19T12:50:56.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290874,1752929456735,"fUST",-151.0,0.00018165,2,"2025-07-19T12:50:56.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290875,1752929456744,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290876,1752929456755,"fUST",-663.26,0.00018165,2,"2025-07-19T12:50:56.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290877,1752929456765,"fUST",-460.0,0.00018165,2,"2025-07-19T12:50:56.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290878,1752929456774,"fUST",-378.91397889,0.00018165,2,"2025-07-19T12:50:56.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290879,1752929456784,"fUST",-463.38,0.00018165,2,"2025-07-19T12:50:56.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290880,1752929456794,"fUST",-544.55,0.00018165,2,"2025-07-19T12:50:56.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290881,1752929456804,"fUST",-460.0,0.00018166,2,"2025-07-19T12:50:56.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290882,1752929456813,"fUST",-460.0,0.00018166,2,"2025-07-19T12:50:56.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290883,1752929456823,"fUST",-151.0,0.00018166,2,"2025-07-19T12:50:56.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290884,1752929456832,"fUST",-460.0,0.00018166,2,"2025-07-19T12:50:56.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290885,1752929456842,"fUST",-460.0,0.00018166,2,"2025-07-19T12:50:56.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290886,1752929456852,"fUST",-460.0,0.00018166,2,"2025-07-19T12:50:56.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290887,1752929456862,"fUST",-1399.34,0.00018166,2,"2025-07-19T12:50:56.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290888,1752929456872,"fUST",-828.53,0.00018166,2,"2025-07-19T12:50:56.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290889,1752929456882,"fUST",-460.0,0.00018167,2,"2025-07-19T12:50:56.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290890,1752929456892,"fUST",-1547.59,0.00018167,2,"2025-07-19T12:50:56.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290891,1752929456902,"fUST",-1426.56,0.00018167,2,"2025-07-19T12:50:56.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290892,1752929456912,"fUST",-479.16,0.00018167,2,"2025-07-19T12:50:56.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290893,1752929456922,"fUST",-1523.0,0.00018167,2,"2025-07-19T12:50:56.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290894,1752929456933,"fUST",-1254.1,0.00018167,2,"2025-07-19T12:50:56.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290895,1752929456942,"fUST",-460.0,0.00018167,2,"2025-07-19T12:50:56.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290896,1752929456952,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:56.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290897,1752929456962,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:56.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290898,1752929456972,"fUST",-476.34170116,0.00018176,2,"2025-07-19T12:50:56.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290899,1752929456982,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:56.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290900,1752929456991,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:56.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290901,1752929457000,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:57.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290902,1752929457010,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:57.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290903,1752929457019,"fUST",-12612.80205064,0.00018176,2,"2025-07-19T12:50:57.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290904,1752929457030,"fUST",-525.83049785,0.00018176,2,"2025-07-19T12:50:57.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290905,1752929457040,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:57.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290906,1752929457050,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:57.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290907,1752929457059,"fUST",-214.52603969,0.00018176,2,"2025-07-19T12:50:57.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290908,1752929457069,"fUST",-230.94145789,0.00018176,2,"2025-07-19T12:50:57.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290909,1752929457079,"fUST",-160.0,0.00018176,2,"2025-07-19T12:50:57.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290910,1752929457088,"fUST",-839.454303,0.00018176,2,"2025-07-19T12:50:57.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290911,1752929457098,"fUST",-215.67360783,0.00018176,2,"2025-07-19T12:50:57.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290912,1752929457108,"fUST",-6455.44030131,0.00018215,2,"2025-07-19T12:50:57.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290913,1752929457118,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290914,1752929457128,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290915,1752929457137,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290916,1752929457146,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290917,1752929457156,"fUST",-620.44,0.00018267,2,"2025-07-19T12:50:57.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290918,1752929457165,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290919,1752929457175,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290920,1752929457185,"fUST",-481.24664277,0.00018267,2,"2025-07-19T12:50:57.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290921,1752929457194,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290922,1752929457204,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.204",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290923,1752929457214,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290924,1752929457224,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290925,1752929457235,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290926,1752929457244,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290927,1752929457254,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290928,1752929457264,"fUST",-537.00062229,0.00018267,2,"2025-07-19T12:50:57.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290929,1752929457275,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290930,1752929457285,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.285",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290931,1752929457295,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290932,1752929457305,"fUST",-190.94679065,0.00018267,2,"2025-07-19T12:50:57.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290933,1752929457314,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290934,1752929457324,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.324",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290935,1752929457334,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290936,1752929457344,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290937,1752929457353,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290938,1752929457363,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290939,1752929457372,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290940,1752929457383,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290941,1752929457392,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290942,1752929457401,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290943,1752929457411,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290944,1752929457421,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.421",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290945,1752929457430,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290946,1752929457439,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290947,1752929457449,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.449",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290948,1752929457459,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290949,1752929457468,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290950,1752929457478,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290951,1752929457487,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290952,1752929457497,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290953,1752929457506,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.506",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290954,1752929457516,"fUST",-460.0,0.00018267,2,"2025-07-19T12:50:57.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290955,1752929457527,"fUST",-529.3944949,0.00018268,2,"2025-07-19T12:50:57.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290956,1752929457536,"fUST",-1500.0,0.00018268,2,"2025-07-19T12:50:57.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290957,1752929457546,"fUST",-1500.0,0.00018343,2,"2025-07-19T12:50:57.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290958,1752929457555,"fUST",-1500.0,0.00018343,2,"2025-07-19T12:50:57.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290959,1752929457565,"fUST",-1000.0,0.00018343,2,"2025-07-19T12:50:57.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290960,1752929457579,"fUST",-5344.12628716,0.00018383,2,"2025-07-19T12:50:57.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290961,1752929457589,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290962,1752929457599,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290963,1752929457609,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.609",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290964,1752929457619,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290965,1752929457628,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290966,1752929457717,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290967,1752929457727,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.727",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290968,1752929457738,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290969,1752929457748,"fUST",-3303.28,0.00018438,2,"2025-07-19T12:50:57.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290970,1752929457758,"fUST",-527.41,0.00018438,2,"2025-07-19T12:50:57.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290971,1752929457767,"fUST",-484.52,0.00018438,2,"2025-07-19T12:50:57.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290972,1752929457779,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290973,1752929457789,"fUST",-1904.99,0.00018438,2,"2025-07-19T12:50:57.789",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290974,1752929457799,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290975,1752929457809,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290976,1752929457819,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290977,1752929457828,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290978,1752929457838,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290979,1752929457847,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290980,1752929457857,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290981,1752929457867,"fUST",-989.12,0.00018438,2,"2025-07-19T12:50:57.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290982,1752929457876,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290983,1752929457886,"fUST",-1134.49,0.00018438,2,"2025-07-19T12:50:57.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290984,1752929457896,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290985,1752929457906,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290986,1752929457915,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290987,1752929457925,"fUST",-1136.12,0.00018438,2,"2025-07-19T12:50:57.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290988,1752929457934,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290989,1752929457944,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290990,1752929457954,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290991,1752929457963,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290992,1752929457973,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290993,1752929457983,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290994,1752929457992,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:57.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290995,1752929458002,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290996,1752929458012,"fUST",-479.16,0.00018438,2,"2025-07-19T12:50:58.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290997,1752929458021,"fUST",-521.87,0.00018438,2,"2025-07-19T12:50:58.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290998,1752929458032,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373290999,1752929458042,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291000,1752929458052,"fUST",-423.63,0.00018438,2,"2025-07-19T12:50:58.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291001,1752929458061,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291002,1752929458070,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291003,1752929458080,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291004,1752929458090,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291005,1752929458099,"fUST",-460.0,0.00018438,2,"2025-07-19T12:50:58.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291006,1752929458110,"fUST",-3349.86,0.00018438,2,"2025-07-19T12:50:58.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291007,1752929458119,"fUST",-1278.81,0.00018438,2,"2025-07-19T12:50:58.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291008,1752929458129,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291009,1752929458138,"fUST",-163.22387918,0.00018439,2,"2025-07-19T12:50:58.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291010,1752929458148,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291011,1752929458157,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291012,1752929458166,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291013,1752929458176,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291014,1752929458186,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291015,1752929458196,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291016,1752929458205,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291017,1752929458214,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291018,1752929458224,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291019,1752929458234,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291020,1752929458244,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291021,1752929458254,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291022,1752929458263,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291023,1752929458274,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.274",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291024,1752929458284,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291025,1752929458293,"fUST",-151.0,0.00018439,2,"2025-07-19T12:50:58.293",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291026,1752929458303,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291027,1752929458313,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.313",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291028,1752929458322,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291029,1752929458331,"fUST",-498.33,0.00018439,2,"2025-07-19T12:50:58.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291030,1752929458341,"fUST",-151.0,0.00018439,2,"2025-07-19T12:50:58.341",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291031,1752929458350,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291032,1752929458360,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.360",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291033,1752929458370,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291034,1752929458380,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291035,1752929458389,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291036,1752929458399,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291037,1752929458409,"fUST",-414.02,0.00018439,2,"2025-07-19T12:50:58.409",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291038,1752929458418,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291039,1752929458427,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.427",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291040,1752929458436,"fUST",-151.0,0.00018439,2,"2025-07-19T12:50:58.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291041,1752929458446,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291042,1752929458456,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.456",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291043,1752929458466,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291044,1752929458476,"fUST",-483.75,0.00018439,2,"2025-07-19T12:50:58.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291045,1752929458489,"fUST",-629.02,0.00018439,2,"2025-07-19T12:50:58.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291046,1752929458498,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291047,1752929458508,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291048,1752929458518,"fUST",-7042.04,0.00018439,2,"2025-07-19T12:50:58.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291049,1752929458529,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291050,1752929458539,"fUST",-479.16,0.00018439,2,"2025-07-19T12:50:58.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291051,1752929458549,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291052,1752929458559,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291053,1752929458569,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291054,1752929458582,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291055,1752929458592,"fUST",-498.33,0.00018439,2,"2025-07-19T12:50:58.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291056,1752929458601,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291057,1752929458611,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291058,1752929458621,"fUST",-477.11,0.00018439,2,"2025-07-19T12:50:58.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291059,1752929458630,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291060,1752929458640,"fUST",-3223.2,0.00018439,2,"2025-07-19T12:50:58.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291061,1752929458650,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291062,1752929458660,"fUST",-663.26,0.00018439,2,"2025-07-19T12:50:58.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291063,1752929458670,"fUST",-460.0,0.00018439,2,"2025-07-19T12:50:58.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291064,1752929458679,"fUST",-463.38,0.00018439,2,"2025-07-19T12:50:58.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291065,1752929458688,"fUST",-544.55,0.00018439,2,"2025-07-19T12:50:58.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291066,1752929458698,"fUST",-460.0,0.0001844,2,"2025-07-19T12:50:58.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291067,1752929458708,"fUST",-177.85274433,0.0001844,2,"2025-07-19T12:50:58.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291068,1752929458717,"fUST",-460.0,0.0001844,2,"2025-07-19T12:50:58.717",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291069,1752929458728,"fUST",-460.0,0.0001844,2,"2025-07-19T12:50:58.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291070,1752929458738,"fUST",-460.0,0.0001844,2,"2025-07-19T12:50:58.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291071,1752929458747,"fUST",-1399.34,0.0001844,2,"2025-07-19T12:50:58.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291072,1752929458757,"fUST",-828.53,0.0001844,2,"2025-07-19T12:50:58.757",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291073,1752929458767,"fUST",-460.0,0.00018441,2,"2025-07-19T12:50:58.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291074,1752929458778,"fUST",-1547.59,0.00018441,2,"2025-07-19T12:50:58.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291075,1752929458788,"fUST",-1426.56,0.00018441,2,"2025-07-19T12:50:58.788",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291076,1752929458797,"fUST",-479.16,0.00018441,2,"2025-07-19T12:50:58.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291077,1752929458807,"fUST",-1523.0,0.00018441,2,"2025-07-19T12:50:58.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291078,1752929458817,"fUST",-1254.1,0.00018441,2,"2025-07-19T12:50:58.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291079,1752929458826,"fUST",-460.0,0.00018441,2,"2025-07-19T12:50:58.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291080,1752929458836,"fUST",-500.0,0.0001847,2,"2025-07-19T12:50:58.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291081,1752929458845,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291082,1752929458855,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291083,1752929458864,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291084,1752929458873,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291085,1752929458883,"fUST",-620.44,0.00018541,2,"2025-07-19T12:50:58.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291086,1752929458892,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291087,1752929458902,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291088,1752929458912,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291089,1752929458921,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291090,1752929458931,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291091,1752929458942,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291092,1752929458951,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291093,1752929458960,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.960",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291094,1752929458970,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291095,1752929458979,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291096,1752929458991,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:58.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291097,1752929459000,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291098,1752929459083,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291099,1752929459093,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291100,1752929459103,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291101,1752929459112,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291102,1752929459122,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291103,1752929459131,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291104,1752929459141,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291105,1752929459150,"fUST",-490.7042202,0.00018541,2,"2025-07-19T12:50:59.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291106,1752929459160,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291107,1752929459170,"fUST",-591.18,0.00018541,2,"2025-07-19T12:50:59.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291108,1752929459179,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291109,1752929459189,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291110,1752929459198,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291111,1752929459208,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291112,1752929459217,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291113,1752929459226,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291114,1752929459236,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291115,1752929459246,"fUST",-450.0,0.00018541,2,"2025-07-19T12:50:59.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291116,1752929459255,"fUST",-460.0,0.00018541,2,"2025-07-19T12:50:59.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291117,1752929459267,"fUST",-5344.12628716,0.00018624,2,"2025-07-19T12:50:59.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291118,1752929459279,"fUST",-260.0,0.00018675,2,"2025-07-19T12:50:59.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291119,1752929459288,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.288",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291120,1752929459298,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291121,1752929459308,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291122,1752929459318,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291123,1752929459327,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291124,1752929459336,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291125,1752929459347,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291126,1752929459356,"fUST",-446.98448686,0.00018712,2,"2025-07-19T12:50:59.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291127,1752929459366,"fUST",-3303.28,0.00018712,2,"2025-07-19T12:50:59.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291128,1752929459375,"fUST",-527.41,0.00018712,2,"2025-07-19T12:50:59.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291129,1752929459385,"fUST",-484.52,0.00018712,2,"2025-07-19T12:50:59.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291130,1752929459395,"fUST",-1904.99,0.00018712,2,"2025-07-19T12:50:59.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291131,1752929459406,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291132,1752929459415,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291133,1752929459426,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291134,1752929459436,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291135,1752929459446,"fUST",-403.60953974,0.00018712,2,"2025-07-19T12:50:59.446",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291136,1752929459455,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291137,1752929459466,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291138,1752929459475,"fUST",-989.12,0.00018712,2,"2025-07-19T12:50:59.475",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291139,1752929459484,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291140,1752929459494,"fUST",-1134.49,0.00018712,2,"2025-07-19T12:50:59.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291141,1752929459504,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291142,1752929459514,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291143,1752929459524,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291144,1752929459535,"fUST",-1136.12,0.00018712,2,"2025-07-19T12:50:59.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291145,1752929459544,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291146,1752929459555,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291147,1752929459564,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291148,1752929459577,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291149,1752929459587,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291150,1752929459597,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291151,1752929459606,"fUST",-479.16,0.00018712,2,"2025-07-19T12:50:59.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291152,1752929459617,"fUST",-521.87,0.00018712,2,"2025-07-19T12:50:59.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291153,1752929459627,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291154,1752929459638,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291155,1752929459650,"fUST",-152.256303,0.00018712,2,"2025-07-19T12:50:59.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291156,1752929459660,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291157,1752929459670,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291158,1752929459680,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291159,1752929459690,"fUST",-151.0,0.00018712,2,"2025-07-19T12:50:59.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291160,1752929459700,"fUST",-461.45996846,0.00018712,2,"2025-07-19T12:50:59.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291161,1752929459711,"fUST",-460.0,0.00018712,2,"2025-07-19T12:50:59.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291162,1752929459721,"fUST",-3349.86,0.00018712,2,"2025-07-19T12:50:59.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291163,1752929459731,"fUST",-1278.81,0.00018712,2,"2025-07-19T12:50:59.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291164,1752929459741,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291165,1752929459755,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291166,1752929459766,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.766",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291167,1752929459776,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291168,1752929459786,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291169,1752929459796,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291170,1752929459806,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291171,1752929459817,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291172,1752929459826,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291173,1752929459836,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291174,1752929459846,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291175,1752929459856,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291176,1752929459867,"fUST",-530.02248193,0.00018713,2,"2025-07-19T12:50:59.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291177,1752929459877,"fUST",-522.74016139,0.00018713,2,"2025-07-19T12:50:59.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291178,1752929459887,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291179,1752929459897,"fUST",-151.0,0.00018713,2,"2025-07-19T12:50:59.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291180,1752929459907,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291181,1752929459917,"fUST",-498.33,0.00018713,2,"2025-07-19T12:50:59.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291182,1752929459927,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291183,1752929459937,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291184,1752929459947,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291185,1752929459956,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291186,1752929459966,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291187,1752929459976,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291188,1752929459986,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291189,1752929459996,"fUST",-460.0,0.00018713,2,"2025-07-19T12:50:59.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291190,1752929460005,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291191,1752929460015,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291192,1752929460026,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291193,1752929460036,"fUST",-483.75,0.00018713,2,"2025-07-19T12:51:00.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291194,1752929460046,"fUST",-629.02,0.00018713,2,"2025-07-19T12:51:00.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291195,1752929460055,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291196,1752929460065,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291197,1752929460076,"fUST",-7042.04,0.00018713,2,"2025-07-19T12:51:00.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291198,1752929460086,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291199,1752929460096,"fUST",-479.16,0.00018713,2,"2025-07-19T12:51:00.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291200,1752929460108,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291201,1752929460119,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291202,1752929460130,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291203,1752929460141,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291204,1752929460151,"fUST",-498.33,0.00018713,2,"2025-07-19T12:51:00.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291205,1752929460160,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291206,1752929460171,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291207,1752929460181,"fUST",-477.11,0.00018713,2,"2025-07-19T12:51:00.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291208,1752929460191,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291209,1752929460202,"fUST",-3223.2,0.00018713,2,"2025-07-19T12:51:00.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291210,1752929460212,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291211,1752929460223,"fUST",-663.26,0.00018713,2,"2025-07-19T12:51:00.223",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291212,1752929460233,"fUST",-460.0,0.00018713,2,"2025-07-19T12:51:00.233",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291213,1752929460243,"fUST",-544.55,0.00018713,2,"2025-07-19T12:51:00.243",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291214,1752929460252,"fUST",-463.38,0.00018713,2,"2025-07-19T12:51:00.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291215,1752929460262,"fUST",-460.0,0.00018714,2,"2025-07-19T12:51:00.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291216,1752929460272,"fUST",-460.0,0.00018714,2,"2025-07-19T12:51:00.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291217,1752929460283,"fUST",-460.0,0.00018714,2,"2025-07-19T12:51:00.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291218,1752929460292,"fUST",-460.0,0.00018714,2,"2025-07-19T12:51:00.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291219,1752929460302,"fUST",-1399.34,0.00018714,2,"2025-07-19T12:51:00.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291220,1752929460392,"fUST",-828.53,0.00018714,2,"2025-07-19T12:51:00.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291221,1752929460402,"fUST",-1547.59,0.00018715,2,"2025-07-19T12:51:00.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291222,1752929460412,"fUST",-1426.56,0.00018715,2,"2025-07-19T12:51:00.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291223,1752929460422,"fUST",-479.16,0.00018715,2,"2025-07-19T12:51:00.422",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291224,1752929460431,"fUST",-1523.0,0.00018715,2,"2025-07-19T12:51:00.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291225,1752929460441,"fUST",-1254.1,0.00018715,2,"2025-07-19T12:51:00.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291226,1752929460451,"fUST",-460.0,0.00018715,2,"2025-07-19T12:51:00.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291227,1752929460462,"fUST",-207.4,0.00018728,2,"2025-07-19T12:51:00.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291228,1752929460471,"fUST",-151.0,0.000188,2,"2025-07-19T12:51:00.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291229,1752929460481,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291230,1752929460490,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291231,1752929460500,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291232,1752929460511,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291233,1752929460520,"fUST",-620.44,0.00018815,2,"2025-07-19T12:51:00.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291234,1752929460531,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291235,1752929460540,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291236,1752929460550,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291237,1752929460560,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291238,1752929460570,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291239,1752929460583,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291240,1752929460593,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291241,1752929460603,"fUST",-401.89557212,0.00018815,2,"2025-07-19T12:51:00.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291242,1752929460613,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291243,1752929460625,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291244,1752929460635,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291245,1752929460644,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291246,1752929460655,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291247,1752929460664,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291248,1752929460674,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.674",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291249,1752929460684,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291250,1752929460693,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291251,1752929460703,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291252,1752929460713,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291253,1752929460723,"fUST",-215.99736563,0.00018815,2,"2025-07-19T12:51:00.723",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291254,1752929460733,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.733",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291255,1752929460743,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291256,1752929460753,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291257,1752929460762,"fUST",-478.46777899,0.00018815,2,"2025-07-19T12:51:00.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291258,1752929460771,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291259,1752929460782,"fUST",-460.0,0.00018815,2,"2025-07-19T12:51:00.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291260,1752929460791,"fUST",-1000.0,0.00018816,2,"2025-07-19T12:51:00.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291261,1752929460800,"fUST",-5344.12628716,0.00018866,2,"2025-07-19T12:51:00.800",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291262,1752929460809,"fUST",-2872.15274685,0.000189,2,"2025-07-19T12:51:00.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291263,1752929460819,"fUST",-157.13899942,0.00018986,2,"2025-07-19T12:51:00.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291264,1752929460828,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291265,1752929460838,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291266,1752929460847,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.847",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291267,1752929460856,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291268,1752929460865,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291269,1752929460875,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291270,1752929460884,"fUST",-3303.28,0.00018986,2,"2025-07-19T12:51:00.884",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291271,1752929460894,"fUST",-527.41,0.00018986,2,"2025-07-19T12:51:00.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291272,1752929460903,"fUST",-484.52,0.00018986,2,"2025-07-19T12:51:00.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291273,1752929460912,"fUST",-1904.99,0.00018986,2,"2025-07-19T12:51:00.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291274,1752929460921,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291275,1752929460941,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291276,1752929460958,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291277,1752929460979,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291278,1752929460999,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:00.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291279,1752929461016,"fUST",-989.12,0.00018986,2,"2025-07-19T12:51:01.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291280,1752929461036,"fUST",-1134.49,0.00018986,2,"2025-07-19T12:51:01.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291281,1752929461056,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291282,1752929461075,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291283,1752929461095,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291284,1752929461112,"fUST",-1136.12,0.00018986,2,"2025-07-19T12:51:01.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291285,1752929461134,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291286,1752929461150,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291287,1752929461167,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291288,1752929461184,"fUST",-278.20054748,0.00018986,2,"2025-07-19T12:51:01.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291289,1752929461200,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291290,1752929461216,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291291,1752929461230,"fUST",-479.16,0.00018986,2,"2025-07-19T12:51:01.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291292,1752929461245,"fUST",-521.87,0.00018986,2,"2025-07-19T12:51:01.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291293,1752929461260,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291294,1752929461275,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.275",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291295,1752929461290,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291296,1752929461305,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.305",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291297,1752929461320,"fUST",-460.0,0.00018986,2,"2025-07-19T12:51:01.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291298,1752929461335,"fUST",-1278.81,0.00018986,2,"2025-07-19T12:51:01.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291299,1752929461349,"fUST",-3349.86,0.00018986,2,"2025-07-19T12:51:01.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291300,1752929461365,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291301,1752929461379,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291302,1752929461393,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291303,1752929461408,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291304,1752929461423,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291305,1752929461437,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291306,1752929461452,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291307,1752929461466,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291308,1752929461481,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291309,1752929461495,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.495",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291310,1752929461510,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.510",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291311,1752929461526,"fUST",-216.40134364,0.00018987,2,"2025-07-19T12:51:01.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291312,1752929461541,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291313,1752929461556,"fUST",-498.33,0.00018987,2,"2025-07-19T12:51:01.556",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291314,1752929461572,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291315,1752929461589,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291316,1752929461604,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291317,1752929461619,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291318,1752929461635,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291319,1752929461650,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291320,1752929461665,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291321,1752929461680,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291322,1752929461695,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291323,1752929461711,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291324,1752929461726,"fUST",-483.75,0.00018987,2,"2025-07-19T12:51:01.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291325,1752929461741,"fUST",-629.02,0.00018987,2,"2025-07-19T12:51:01.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291326,1752929461755,"fUST",-151.0,0.00018987,2,"2025-07-19T12:51:01.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291327,1752929461771,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291328,1752929461785,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291329,1752929461795,"fUST",-7042.04,0.00018987,2,"2025-07-19T12:51:01.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291330,1752929461805,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291331,1752929461814,"fUST",-479.16,0.00018987,2,"2025-07-19T12:51:01.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291332,1752929461941,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291333,1752929461964,"fUST",-151.959191,0.00018987,2,"2025-07-19T12:51:01.964",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291334,1752929461975,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291335,1752929461986,"fUST",-151.0,0.00018987,2,"2025-07-19T12:51:01.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291336,1752929461995,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:01.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291337,1752929462005,"fUST",-151.0,0.00018987,2,"2025-07-19T12:51:02.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291338,1752929462014,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:02.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291339,1752929462024,"fUST",-498.33,0.00018987,2,"2025-07-19T12:51:02.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291340,1752929462036,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:02.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291341,1752929462046,"fUST",-477.11,0.00018987,2,"2025-07-19T12:51:02.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291342,1752929462057,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:02.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291343,1752929462068,"fUST",-3223.2,0.00018987,2,"2025-07-19T12:51:02.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291344,1752929462078,"fUST",-151.0,0.00018987,2,"2025-07-19T12:51:02.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291345,1752929462088,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:02.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291346,1752929462101,"fUST",-663.26,0.00018987,2,"2025-07-19T12:51:02.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291347,1752929462112,"fUST",-460.0,0.00018987,2,"2025-07-19T12:51:02.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291348,1752929462123,"fUST",-544.55,0.00018987,2,"2025-07-19T12:51:02.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291349,1752929462133,"fUST",-463.38,0.00018987,2,"2025-07-19T12:51:02.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291350,1752929462143,"fUST",-460.0,0.00018988,2,"2025-07-19T12:51:02.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291351,1752929462153,"fUST",-460.0,0.00018988,2,"2025-07-19T12:51:02.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291352,1752929462163,"fUST",-460.0,0.00018988,2,"2025-07-19T12:51:02.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291353,1752929462172,"fUST",-460.0,0.00018988,2,"2025-07-19T12:51:02.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291354,1752929462181,"fUST",-1399.34,0.00018988,2,"2025-07-19T12:51:02.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291355,1752929462191,"fUST",-828.53,0.00018988,2,"2025-07-19T12:51:02.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291356,1752929462200,"fUST",-1547.59,0.00018989,2,"2025-07-19T12:51:02.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291357,1752929462210,"fUST",-1426.56,0.00018989,2,"2025-07-19T12:51:02.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291358,1752929462220,"fUST",-479.16,0.00018989,2,"2025-07-19T12:51:02.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291359,1752929462230,"fUST",-1523.0,0.00018989,2,"2025-07-19T12:51:02.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291360,1752929462239,"fUST",-1254.1,0.00018989,2,"2025-07-19T12:51:02.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291361,1752929462249,"fUST",-460.0,0.00018989,2,"2025-07-19T12:51:02.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291362,1752929462258,"fUST",-151.0,0.00019,2,"2025-07-19T12:51:02.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291363,1752929462268,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291364,1752929462277,"fUST",-597.35215289,0.00019089,2,"2025-07-19T12:51:02.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291365,1752929462287,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291366,1752929462296,"fUST",-620.44,0.00019089,2,"2025-07-19T12:51:02.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291367,1752929462306,"fUST",-309.42311904,0.00019089,2,"2025-07-19T12:51:02.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291368,1752929462316,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291369,1752929462325,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291370,1752929462335,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291371,1752929462344,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291372,1752929462353,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291373,1752929462363,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291374,1752929462373,"fUST",-333.35421646,0.00019089,2,"2025-07-19T12:51:02.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291375,1752929462383,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291376,1752929462393,"fUST",-192.01727641,0.00019089,2,"2025-07-19T12:51:02.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291377,1752929462403,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291378,1752929462413,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291379,1752929462423,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291380,1752929462433,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291381,1752929462442,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291382,1752929462452,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291383,1752929462462,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291384,1752929462471,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291385,1752929462481,"fUST",-253.06642504,0.00019089,2,"2025-07-19T12:51:02.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291386,1752929462491,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291387,1752929462501,"fUST",-278.1133207,0.00019089,2,"2025-07-19T12:51:02.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291388,1752929462511,"fUST",-460.0,0.00019089,2,"2025-07-19T12:51:02.511",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291389,1752929462521,"fUST",-5344.12628716,0.00019107,2,"2025-07-19T12:51:02.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291390,1752929462531,"fUST",-5000.0,0.00019178,2,"2025-07-19T12:51:02.531",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291391,1752929462540,"fUST",-889.78529278,0.00019178,2,"2025-07-19T12:51:02.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291392,1752929462549,"fUST",-666.0,0.00019178,2,"2025-07-19T12:51:02.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291393,1752929462559,"fUST",-340.687604,0.00019178,2,"2025-07-19T12:51:02.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291394,1752929462569,"fUST",-360.0,0.00019223,2,"2025-07-19T12:51:02.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291395,1752929462582,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291396,1752929462592,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291397,1752929462602,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.602",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291398,1752929462611,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291399,1752929462622,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291400,1752929462632,"fUST",-3303.28,0.0001926,2,"2025-07-19T12:51:02.632",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291401,1752929462644,"fUST",-527.41,0.0001926,2,"2025-07-19T12:51:02.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291402,1752929462657,"fUST",-484.52,0.0001926,2,"2025-07-19T12:51:02.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291403,1752929462667,"fUST",-1904.99,0.0001926,2,"2025-07-19T12:51:02.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291404,1752929462677,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291405,1752929462687,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291406,1752929462696,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291407,1752929462706,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291408,1752929462716,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291409,1752929462726,"fUST",-989.12,0.0001926,2,"2025-07-19T12:51:02.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291410,1752929462736,"fUST",-1134.49,0.0001926,2,"2025-07-19T12:51:02.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291411,1752929462746,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291412,1752929462756,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291413,1752929462767,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291414,1752929462777,"fUST",-1136.12,0.0001926,2,"2025-07-19T12:51:02.777",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291415,1752929462787,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291416,1752929462797,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291417,1752929462806,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291418,1752929462816,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291419,1752929462827,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291420,1752929462836,"fUST",-479.16,0.0001926,2,"2025-07-19T12:51:02.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291421,1752929462846,"fUST",-521.87,0.0001926,2,"2025-07-19T12:51:02.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291422,1752929462856,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291423,1752929462866,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.866",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291424,1752929462876,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291425,1752929462886,"fUST",-460.0,0.0001926,2,"2025-07-19T12:51:02.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291426,1752929462896,"fUST",-1278.81,0.0001926,2,"2025-07-19T12:51:02.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291427,1752929462906,"fUST",-3349.86,0.0001926,2,"2025-07-19T12:51:02.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291428,1752929462916,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291429,1752929462926,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291430,1752929462936,"fUST",-151.255532,0.00019261,2,"2025-07-19T12:51:02.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291431,1752929462946,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291432,1752929462956,"fUST",-151.0,0.00019261,2,"2025-07-19T12:51:02.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291433,1752929462966,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291434,1752929462976,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.976",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291435,1752929462986,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.986",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291436,1752929462995,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:02.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291437,1752929463006,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291438,1752929463015,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291439,1752929463026,"fUST",-151.0,0.00019261,2,"2025-07-19T12:51:03.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291440,1752929463036,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291441,1752929463046,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291442,1752929463056,"fUST",-151.0,0.00019261,2,"2025-07-19T12:51:03.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291443,1752929463066,"fUST",-151.0,0.00019261,2,"2025-07-19T12:51:03.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291444,1752929463076,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291445,1752929463085,"fUST",-151.0,0.00019261,2,"2025-07-19T12:51:03.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291446,1752929463095,"fUST",-498.33,0.00019261,2,"2025-07-19T12:51:03.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291447,1752929463105,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291448,1752929463115,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291449,1752929463124,"fUST",-283.68467186,0.00019261,2,"2025-07-19T12:51:03.124",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291450,1752929463133,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291451,1752929463143,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291452,1752929463153,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291453,1752929463163,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291454,1752929463173,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291455,1752929463182,"fUST",-210.768479,0.00019261,2,"2025-07-19T12:51:03.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291456,1752929463192,"fUST",-210.768479,0.00019261,2,"2025-07-19T12:51:03.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291457,1752929463202,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291458,1752929463212,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291459,1752929463222,"fUST",-483.75,0.00019261,2,"2025-07-19T12:51:03.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291460,1752929463232,"fUST",-629.02,0.00019261,2,"2025-07-19T12:51:03.232",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291461,1752929463242,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291462,1752929463251,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291463,1752929463261,"fUST",-7042.04,0.00019261,2,"2025-07-19T12:51:03.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291464,1752929463273,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291465,1752929463284,"fUST",-479.16,0.00019261,2,"2025-07-19T12:51:03.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291466,1752929463294,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.294",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291467,1752929463303,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291468,1752929463313,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.313",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291469,1752929463323,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.323",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291470,1752929463332,"fUST",-498.33,0.00019261,2,"2025-07-19T12:51:03.332",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291471,1752929463343,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291472,1752929463353,"fUST",-477.11,0.00019261,2,"2025-07-19T12:51:03.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291473,1752929463363,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291474,1752929463372,"fUST",-3223.2,0.00019261,2,"2025-07-19T12:51:03.372",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291475,1752929463382,"fUST",-460.0,0.00019261,2,"2025-07-19T12:51:03.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291476,1752929463392,"fUST",-663.26,0.00019261,2,"2025-07-19T12:51:03.392",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291477,1752929463402,"fUST",-457.19089677,0.00019261,2,"2025-07-19T12:51:03.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291478,1752929463413,"fUST",-544.55,0.00019261,2,"2025-07-19T12:51:03.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291479,1752929463423,"fUST",-463.38,0.00019261,2,"2025-07-19T12:51:03.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291480,1752929463432,"fUST",-460.0,0.00019262,2,"2025-07-19T12:51:03.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291481,1752929463443,"fUST",-460.0,0.00019262,2,"2025-07-19T12:51:03.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291482,1752929463452,"fUST",-460.0,0.00019262,2,"2025-07-19T12:51:03.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291483,1752929463462,"fUST",-460.0,0.00019262,2,"2025-07-19T12:51:03.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291484,1752929463472,"fUST",-1399.34,0.00019262,2,"2025-07-19T12:51:03.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291485,1752929463482,"fUST",-828.53,0.00019262,2,"2025-07-19T12:51:03.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291486,1752929463493,"fUST",-1547.59,0.00019263,2,"2025-07-19T12:51:03.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291487,1752929463503,"fUST",-1426.56,0.00019263,2,"2025-07-19T12:51:03.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291488,1752929463514,"fUST",-479.16,0.00019263,2,"2025-07-19T12:51:03.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291489,1752929463525,"fUST",-1523.0,0.00019263,2,"2025-07-19T12:51:03.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291490,1752929463536,"fUST",-1254.1,0.00019263,2,"2025-07-19T12:51:03.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291491,1752929463546,"fUST",-568.71175411,0.00019263,2,"2025-07-19T12:51:03.546",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291492,1752929463557,"fUST",-21382.98635286,0.00019263,2,"2025-07-19T12:51:03.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291493,1752929463568,"fUST",-38605.66717555,0.000193,2,"2025-07-19T12:51:03.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291494,1752929463581,"fUST",-151.590058,0.000193,2,"2025-07-19T12:51:03.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291495,1752929463592,"fUST",-151.0,0.000193,2,"2025-07-19T12:51:03.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291496,1752929463603,"fUST",-151.0,0.000193,2,"2025-07-19T12:51:03.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291497,1752929463614,"fUST",-254.766536,0.000193,2,"2025-07-19T12:51:03.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291498,1752929463625,"fUST",-151.0,0.000193,2,"2025-07-19T12:51:03.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291499,1752929463634,"fUST",-151.0,0.000193,2,"2025-07-19T12:51:03.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291500,1752929463645,"fUST",-151.0,0.00019329,2,"2025-07-19T12:51:03.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291501,1752929463657,"fUST",-151.0,0.00019329,2,"2025-07-19T12:51:03.657",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291502,1752929463667,"fUST",-761.122609,0.00019329,2,"2025-07-19T12:51:03.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291503,1752929463678,"fUST",-761.122609,0.00019329,2,"2025-07-19T12:51:03.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291504,1752929463688,"fUST",-278.913314,0.00019329,2,"2025-07-19T12:51:03.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291505,1752929463698,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T12:51:03.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291506,1752929463709,"fUST",-5344.12628716,0.00019348,2,"2025-07-19T12:51:03.709",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291507,1752929463719,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.719",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291508,1752929463729,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291509,1752929463739,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291510,1752929463750,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291511,1752929463760,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291512,1752929463770,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291513,1752929463781,"fUST",-620.44,0.00019363,2,"2025-07-19T12:51:03.781",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291514,1752929463791,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291515,1752929463802,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291516,1752929463812,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.812",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291517,1752929463822,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.822",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291518,1752929463832,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291519,1752929463842,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291520,1752929463852,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291521,1752929463862,"fUST",-374.17503605,0.00019363,2,"2025-07-19T12:51:03.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291522,1752929463872,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291523,1752929463882,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291524,1752929463891,"fUST",-151.0,0.00019363,2,"2025-07-19T12:51:03.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291525,1752929463989,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:03.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291526,1752929464007,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:04.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291527,1752929464017,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:04.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291528,1752929464028,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:04.028",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291529,1752929464038,"fUST",-460.0,0.00019363,2,"2025-07-19T12:51:04.038",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291530,1752929464048,"fUST",-151.0,0.0001939,2,"2025-07-19T12:51:04.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291531,1752929464058,"fUST",-151.0,0.0001939,2,"2025-07-19T12:51:04.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291532,1752929464068,"fUST",-151.0,0.0001939,2,"2025-07-19T12:51:04.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291533,1752929464077,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291534,1752929464087,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291535,1752929464096,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291536,1752929464106,"fUST",-518.7975814,0.00019424,2,"2025-07-19T12:51:04.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291537,1752929464116,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291538,1752929464125,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291539,1752929464134,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291540,1752929464143,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291541,1752929464152,"fUST",-151.16040528,0.00019424,2,"2025-07-19T12:51:04.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291542,1752929464162,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291543,1752929464172,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291544,1752929464182,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291545,1752929464192,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291546,1752929464201,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291547,1752929464211,"fUST",-152.15572667,0.00019424,2,"2025-07-19T12:51:04.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291548,1752929464221,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291549,1752929464230,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291550,1752929464240,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291551,1752929464250,"fUST",-500.0,0.00019424,2,"2025-07-19T12:51:04.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291552,1752929464260,"fUST",-167.035715,0.00019452,2,"2025-07-19T12:51:04.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291553,1752929464270,"fUST",-151.536565,0.00019468,2,"2025-07-19T12:51:04.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291554,1752929464281,"fUST",-500.0,0.0001947,2,"2025-07-19T12:51:04.281",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291555,1752929464291,"fUST",-500.0,0.0001947,2,"2025-07-19T12:51:04.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291556,1752929464300,"fUST",-500.0,0.00019471,2,"2025-07-19T12:51:04.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291557,1752929464309,"fUST",-500.0,0.00019471,2,"2025-07-19T12:51:04.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291558,1752929464319,"fUST",-500.0,0.00019471,2,"2025-07-19T12:51:04.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291559,1752929464328,"fUST",-500.0,0.00019471,2,"2025-07-19T12:51:04.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291560,1752929464338,"fUST",-501.4575332,0.00019473,2,"2025-07-19T12:51:04.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291561,1752929464348,"fUST",-500.0,0.00019473,2,"2025-07-19T12:51:04.348",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291562,1752929464357,"fUST",-500.0,0.00019473,2,"2025-07-19T12:51:04.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291563,1752929464367,"fUST",-160.0,0.00019473,2,"2025-07-19T12:51:04.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291564,1752929464376,"fUST",-347.65761145,0.00019473,2,"2025-07-19T12:51:04.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291565,1752929464385,"fUST",-500.0,0.00019473,2,"2025-07-19T12:51:04.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291566,1752929464394,"fUST",-500.0,0.00019474,2,"2025-07-19T12:51:04.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291567,1752929464405,"fUST",-500.0,0.00019474,2,"2025-07-19T12:51:04.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291568,1752929464415,"fUST",-151.0,0.00019474,2,"2025-07-19T12:51:04.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291569,1752929464424,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T12:51:04.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291570,1752929464433,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291571,1752929464443,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291572,1752929464453,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291573,1752929464462,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291574,1752929464471,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291575,1752929464481,"fUST",-151.0,0.0001949,2,"2025-07-19T12:51:04.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291576,1752929464490,"fUST",-210.768479,0.0001949,2,"2025-07-19T12:51:04.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291577,1752929464500,"fUST",-210.768479,0.0001949,2,"2025-07-19T12:51:04.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291578,1752929464510,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.510",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291579,1752929464519,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291580,1752929464529,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291581,1752929464539,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291582,1752929464549,"fUST",-3303.28,0.00019534,2,"2025-07-19T12:51:04.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291583,1752929464558,"fUST",-527.41,0.00019534,2,"2025-07-19T12:51:04.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291584,1752929464568,"fUST",-484.52,0.00019534,2,"2025-07-19T12:51:04.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291585,1752929464582,"fUST",-1904.99,0.00019534,2,"2025-07-19T12:51:04.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291586,1752929464593,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291587,1752929464603,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291588,1752929464613,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291589,1752929464624,"fUST",-448.84,0.00019534,2,"2025-07-19T12:51:04.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291590,1752929464634,"fUST",-989.12,0.00019534,2,"2025-07-19T12:51:04.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291591,1752929464643,"fUST",-1134.49,0.00019534,2,"2025-07-19T12:51:04.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291592,1752929464655,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291593,1752929464666,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291594,1752929464675,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291595,1752929464686,"fUST",-1136.12,0.00019534,2,"2025-07-19T12:51:04.686",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291596,1752929464696,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.696",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291597,1752929464707,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291598,1752929464716,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291599,1752929464726,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291600,1752929464735,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291601,1752929464745,"fUST",-479.16,0.00019534,2,"2025-07-19T12:51:04.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291602,1752929464755,"fUST",-521.87,0.00019534,2,"2025-07-19T12:51:04.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291603,1752929464765,"fUST",-461.55999689,0.00019534,2,"2025-07-19T12:51:04.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291604,1752929464774,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291605,1752929464784,"fUST",-460.0,0.00019534,2,"2025-07-19T12:51:04.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291606,1752929464794,"fUST",-1278.81,0.00019534,2,"2025-07-19T12:51:04.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291607,1752929464803,"fUST",-3349.86,0.00019534,2,"2025-07-19T12:51:04.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291608,1752929464813,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291609,1752929464823,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291610,1752929464833,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291611,1752929464842,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291612,1752929464852,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291613,1752929464861,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291614,1752929464871,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291615,1752929464881,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291616,1752929464890,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291617,1752929464899,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291618,1752929464909,"fUST",-406.62575338,0.00019535,2,"2025-07-19T12:51:04.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291619,1752929464919,"fUST",-498.33,0.00019535,2,"2025-07-19T12:51:04.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291620,1752929464928,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291621,1752929464937,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291622,1752929464947,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291623,1752929464956,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291624,1752929464966,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291625,1752929464975,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291626,1752929464985,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291627,1752929464994,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:04.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291628,1752929465004,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291629,1752929465013,"fUST",-483.75,0.00019535,2,"2025-07-19T12:51:05.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291630,1752929465022,"fUST",-629.02,0.00019535,2,"2025-07-19T12:51:05.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291631,1752929465031,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291632,1752929465040,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291633,1752929465050,"fUST",-7042.04,0.00019535,2,"2025-07-19T12:51:05.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291634,1752929465059,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291635,1752929465069,"fUST",-479.16,0.00019535,2,"2025-07-19T12:51:05.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291636,1752929465078,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291637,1752929465087,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291638,1752929465096,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.096",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291639,1752929465106,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291640,1752929465115,"fUST",-498.33,0.00019535,2,"2025-07-19T12:51:05.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291641,1752929465125,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291642,1752929465134,"fUST",-477.11,0.00019535,2,"2025-07-19T12:51:05.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291643,1752929465143,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291644,1752929465153,"fUST",-3223.2,0.00019535,2,"2025-07-19T12:51:05.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291645,1752929465161,"fUST",-460.0,0.00019535,2,"2025-07-19T12:51:05.161",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291646,1752929465171,"fUST",-663.26,0.00019535,2,"2025-07-19T12:51:05.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291647,1752929465180,"fUST",-544.55,0.00019535,2,"2025-07-19T12:51:05.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291648,1752929465189,"fUST",-463.38,0.00019535,2,"2025-07-19T12:51:05.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291649,1752929465198,"fUST",-460.0,0.00019536,2,"2025-07-19T12:51:05.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291650,1752929465208,"fUST",-460.0,0.00019536,2,"2025-07-19T12:51:05.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291651,1752929465217,"fUST",-334.57719461,0.00019536,2,"2025-07-19T12:51:05.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291652,1752929465227,"fUST",-460.0,0.00019536,2,"2025-07-19T12:51:05.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291653,1752929465236,"fUST",-1399.34,0.00019536,2,"2025-07-19T12:51:05.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291654,1752929465245,"fUST",-828.53,0.00019536,2,"2025-07-19T12:51:05.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291655,1752929465254,"fUST",-1547.59,0.00019537,2,"2025-07-19T12:51:05.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291656,1752929465263,"fUST",-1426.56,0.00019537,2,"2025-07-19T12:51:05.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291657,1752929465273,"fUST",-479.16,0.00019537,2,"2025-07-19T12:51:05.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291658,1752929465282,"fUST",-1523.0,0.00019537,2,"2025-07-19T12:51:05.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291659,1752929465292,"fUST",-1254.1,0.00019537,2,"2025-07-19T12:51:05.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291660,1752929465302,"fUST",-5344.12628716,0.0001959,2,"2025-07-19T12:51:05.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291661,1752929465312,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291662,1752929465321,"fUST",-620.44,0.00019637,2,"2025-07-19T12:51:05.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291663,1752929465330,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291664,1752929465340,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291665,1752929465349,"fUST",-151.0,0.00019637,2,"2025-07-19T12:51:05.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291666,1752929465359,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291667,1752929465368,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291668,1752929465378,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291669,1752929465387,"fUST",-517.48178713,0.00019637,2,"2025-07-19T12:51:05.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291670,1752929465397,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291671,1752929465407,"fUST",-434.75746769,0.00019637,2,"2025-07-19T12:51:05.407",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291672,1752929465416,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291673,1752929465426,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291674,1752929465435,"fUST",-151.0,0.00019637,2,"2025-07-19T12:51:05.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291675,1752929465445,"fUST",-159.20314097,0.00019637,2,"2025-07-19T12:51:05.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291676,1752929465455,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291677,1752929465464,"fUST",-151.0,0.00019637,2,"2025-07-19T12:51:05.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291678,1752929465474,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.474",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291679,1752929465483,"fUST",-460.0,0.00019637,2,"2025-07-19T12:51:05.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291680,1752929465494,"fUST",-151.0,0.00019638,2,"2025-07-19T12:51:05.494",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291681,1752929465503,"fUST",-151.0,0.00019638,2,"2025-07-19T12:51:05.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291682,1752929465513,"fUST",-460.0,0.00019771,2,"2025-07-19T12:51:05.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291683,1752929465523,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291684,1752929465532,"fUST",-174.18791115,0.00019808,2,"2025-07-19T12:51:05.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291685,1752929465542,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291686,1752929465551,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291687,1752929465561,"fUST",-3303.28,0.00019808,2,"2025-07-19T12:51:05.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291688,1752929465570,"fUST",-527.41,0.00019808,2,"2025-07-19T12:51:05.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291689,1752929465584,"fUST",-484.52,0.00019808,2,"2025-07-19T12:51:05.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291690,1752929465594,"fUST",-1904.99,0.00019808,2,"2025-07-19T12:51:05.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291691,1752929465604,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291692,1752929465613,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291693,1752929465624,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.624",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291694,1752929465634,"fUST",-989.12,0.00019808,2,"2025-07-19T12:51:05.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291695,1752929465644,"fUST",-1134.49,0.00019808,2,"2025-07-19T12:51:05.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291696,1752929465655,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291697,1752929465666,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291698,1752929465676,"fUST",-535.92,0.00019808,2,"2025-07-19T12:51:05.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291699,1752929465685,"fUST",-1136.12,0.00019808,2,"2025-07-19T12:51:05.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291700,1752929465695,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291701,1752929465705,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291702,1752929465715,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291703,1752929465807,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.807",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291704,1752929465818,"fUST",-479.16,0.00019808,2,"2025-07-19T12:51:05.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291705,1752929465828,"fUST",-521.87,0.00019808,2,"2025-07-19T12:51:05.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291706,1752929465838,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291707,1752929465848,"fUST",-460.0,0.00019808,2,"2025-07-19T12:51:05.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291708,1752929465858,"fUST",-230.0,0.00019808,2,"2025-07-19T12:51:05.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291709,1752929465868,"fUST",-1278.81,0.00019808,2,"2025-07-19T12:51:05.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291710,1752929465877,"fUST",-3349.86,0.00019808,2,"2025-07-19T12:51:05.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291711,1752929465887,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291712,1752929465897,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291713,1752929465907,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291714,1752929465917,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291715,1752929465927,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291716,1752929465936,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291717,1752929465946,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291718,1752929465956,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291719,1752929465966,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.966",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291720,1752929465974,"fUST",-498.33,0.00019809,2,"2025-07-19T12:51:05.974",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291721,1752929465984,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291722,1752929465993,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:05.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291723,1752929466002,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291724,1752929466011,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291725,1752929466020,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291726,1752929466029,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291727,1752929466039,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291728,1752929466048,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291729,1752929466057,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291730,1752929466066,"fUST",-483.75,0.00019809,2,"2025-07-19T12:51:06.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291731,1752929466075,"fUST",-629.02,0.00019809,2,"2025-07-19T12:51:06.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291732,1752929466084,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291733,1752929466093,"fUST",-279.08270891,0.00019809,2,"2025-07-19T12:51:06.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291734,1752929466102,"fUST",-7042.04,0.00019809,2,"2025-07-19T12:51:06.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291735,1752929466112,"fUST",-502.1114801,0.00019809,2,"2025-07-19T12:51:06.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291736,1752929466121,"fUST",-479.16,0.00019809,2,"2025-07-19T12:51:06.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291737,1752929466130,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291738,1752929466139,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291739,1752929466148,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291740,1752929466158,"fUST",-498.33,0.00019809,2,"2025-07-19T12:51:06.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291741,1752929466167,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291742,1752929466177,"fUST",-477.11,0.00019809,2,"2025-07-19T12:51:06.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291743,1752929466186,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.186",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291744,1752929466196,"fUST",-3223.2,0.00019809,2,"2025-07-19T12:51:06.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291745,1752929466206,"fUST",-460.0,0.00019809,2,"2025-07-19T12:51:06.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291746,1752929466217,"fUST",-663.26,0.00019809,2,"2025-07-19T12:51:06.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291747,1752929466227,"fUST",-463.38,0.00019809,2,"2025-07-19T12:51:06.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291748,1752929466237,"fUST",-544.55,0.00019809,2,"2025-07-19T12:51:06.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291749,1752929466246,"fUST",-573.07,0.0001981,2,"2025-07-19T12:51:06.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291750,1752929466258,"fUST",-460.0,0.0001981,2,"2025-07-19T12:51:06.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291751,1752929466267,"fUST",-460.0,0.0001981,2,"2025-07-19T12:51:06.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291752,1752929466277,"fUST",-1399.34,0.0001981,2,"2025-07-19T12:51:06.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291753,1752929466287,"fUST",-828.53,0.0001981,2,"2025-07-19T12:51:06.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291754,1752929466297,"fUST",-1547.59,0.00019811,2,"2025-07-19T12:51:06.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291755,1752929466306,"fUST",-1426.56,0.00019811,2,"2025-07-19T12:51:06.306",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291756,1752929466316,"fUST",-479.16,0.00019811,2,"2025-07-19T12:51:06.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291757,1752929466326,"fUST",-1523.0,0.00019811,2,"2025-07-19T12:51:06.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291758,1752929466336,"fUST",-1254.1,0.00019811,2,"2025-07-19T12:51:06.336",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291759,1752929466347,"fUST",-5344.12628716,0.00019831,2,"2025-07-19T12:51:06.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291760,1752929466356,"fUST",-500.0,0.00019863,2,"2025-07-19T12:51:06.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291761,1752929466366,"fUST",-500.0,0.00019865,2,"2025-07-19T12:51:06.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291762,1752929466376,"fUST",-620.44,0.00019911,2,"2025-07-19T12:51:06.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291763,1752929466385,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291764,1752929466395,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291765,1752929466404,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291766,1752929466414,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291767,1752929466423,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291768,1752929466433,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291769,1752929466443,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291770,1752929466453,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.453",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291771,1752929466462,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291772,1752929466472,"fUST",-460.0,0.00019911,2,"2025-07-19T12:51:06.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291773,1752929466482,"fUST",-500.0,0.00019937,2,"2025-07-19T12:51:06.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291774,1752929466492,"fUST",-500.0,0.00019972,2,"2025-07-19T12:51:06.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291775,1752929466502,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291776,1752929466512,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291777,1752929466521,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291778,1752929466530,"fUST",-504.96427173,0.00019972,2,"2025-07-19T12:51:06.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291779,1752929466540,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291780,1752929466549,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291781,1752929466559,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291782,1752929466569,"fUST",-500.0,0.00019972,2,"2025-07-19T12:51:06.569",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291783,1752929466583,"fUST",-1000.0,0.00019972,2,"2025-07-19T12:51:06.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291784,1752929466592,"fUST",-500.0,0.00019972,2,"2025-07-19T12:51:06.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291785,1752929466602,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.602",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291786,1752929466612,"fUST",-571.33485352,0.00019973,2,"2025-07-19T12:51:06.612",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291787,1752929466623,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291788,1752929466633,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.633",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291789,1752929466642,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.642",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291790,1752929466652,"fUST",-407.28226249,0.00019973,2,"2025-07-19T12:51:06.652",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291791,1752929466662,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291792,1752929466671,"fUST",-158.17056156,0.00019973,2,"2025-07-19T12:51:06.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291793,1752929466681,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291794,1752929466691,"fUST",-158.1691832,0.00019973,2,"2025-07-19T12:51:06.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291795,1752929466701,"fUST",-500.0,0.00019973,2,"2025-07-19T12:51:06.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291796,1752929466711,"fUST",-173.416,0.0002,2,"2025-07-19T12:51:06.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291797,1752929466722,"fUST",-11230.48444009,0.0002,2,"2025-07-19T12:51:06.722",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291798,1752929466732,"fUST",-8182.36496867,0.0002,2,"2025-07-19T12:51:06.732",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291799,1752929466742,"fUST",-3193.95892131,0.0002,2,"2025-07-19T12:51:06.742",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291800,1752929466752,"fUST",-362.6568148,0.0002,2,"2025-07-19T12:51:06.752",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291801,1752929466762,"fUST",-71504.53584913,0.0002,2,"2025-07-19T12:51:06.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291802,1752929466772,"fUST",-71682.65200165,0.0002,2,"2025-07-19T12:51:06.772",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291803,1752929466782,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.782",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291804,1752929466794,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291805,1752929466804,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291806,1752929466813,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291807,1752929466823,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291808,1752929466833,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291809,1752929466843,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291810,1752929466852,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291811,1752929466862,"fUST",-761.122609,0.0002,2,"2025-07-19T12:51:06.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291812,1752929466872,"fUST",-761.122609,0.0002,2,"2025-07-19T12:51:06.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291813,1752929466882,"fUST",-300.40023785,0.0002,2,"2025-07-19T12:51:06.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291814,1752929466893,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.893",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291815,1752929466903,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291816,1752929466913,"fUST",-151.0,0.0002,2,"2025-07-19T12:51:06.913",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291817,1752929466923,"fUST",-4000.0,0.0002,4,"2025-07-19T12:51:06.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291818,1752929466933,"fUST",-1000.0,0.00020018,2,"2025-07-19T12:51:06.933",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291819,1752929466942,"fUST",-1000.0,0.00020019,2,"2025-07-19T12:51:06.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291820,1752929466952,"fUST",-1000.0,0.00020019,2,"2025-07-19T12:51:06.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291821,1752929466962,"fUST",-500.0,0.00020019,2,"2025-07-19T12:51:06.962",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291822,1752929466972,"fUST",-1000.0,0.00020021,2,"2025-07-19T12:51:06.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291823,1752929466981,"fUST",-500.0,0.00020021,2,"2025-07-19T12:51:06.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291824,1752929466991,"fUST",-1003.17903582,0.00020022,2,"2025-07-19T12:51:06.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291825,1752929467002,"fUST",-5344.12628716,0.00020072,2,"2025-07-19T12:51:07.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291826,1752929467011,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291827,1752929467022,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291828,1752929467035,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.035",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291829,1752929467045,"fUST",-3303.28,0.00020082,2,"2025-07-19T12:51:07.045",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291830,1752929467055,"fUST",-527.41,0.00020082,2,"2025-07-19T12:51:07.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291831,1752929467065,"fUST",-484.52,0.00020082,2,"2025-07-19T12:51:07.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291832,1752929467075,"fUST",-1904.99,0.00020082,2,"2025-07-19T12:51:07.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291833,1752929467085,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291834,1752929467095,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291835,1752929467105,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291836,1752929467115,"fUST",-989.12,0.00020082,2,"2025-07-19T12:51:07.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291837,1752929467125,"fUST",-1134.49,0.00020082,2,"2025-07-19T12:51:07.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291838,1752929467134,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291839,1752929467143,"fUST",-1136.12,0.00020082,2,"2025-07-19T12:51:07.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291840,1752929467153,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291841,1752929467163,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291842,1752929467172,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291843,1752929467181,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291844,1752929467191,"fUST",-479.16,0.00020082,2,"2025-07-19T12:51:07.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291845,1752929467200,"fUST",-521.87,0.00020082,2,"2025-07-19T12:51:07.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291846,1752929467210,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291847,1752929467220,"fUST",-460.0,0.00020082,2,"2025-07-19T12:51:07.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291848,1752929467230,"fUST",-1278.81,0.00020082,2,"2025-07-19T12:51:07.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291849,1752929467240,"fUST",-3349.86,0.00020082,2,"2025-07-19T12:51:07.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291850,1752929467250,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291851,1752929467260,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291852,1752929467269,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291853,1752929467279,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291854,1752929467291,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291855,1752929467301,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291856,1752929467311,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291857,1752929467320,"fUST",-151.0,0.00020083,2,"2025-07-19T12:51:07.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291858,1752929467330,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.330",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291859,1752929467340,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291860,1752929467349,"fUST",-151.0,0.00020083,2,"2025-07-19T12:51:07.349",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291861,1752929467358,"fUST",-164.564974,0.00020083,2,"2025-07-19T12:51:07.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291862,1752929467368,"fUST",-151.0,0.00020083,2,"2025-07-19T12:51:07.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291863,1752929467378,"fUST",-498.33,0.00020083,2,"2025-07-19T12:51:07.378",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291864,1752929467387,"fUST",-151.0,0.00020083,2,"2025-07-19T12:51:07.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291865,1752929467397,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291866,1752929467406,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291867,1752929467498,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291868,1752929467508,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291869,1752929467518,"fUST",-198.11978747,0.00020083,2,"2025-07-19T12:51:07.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291870,1752929467528,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291871,1752929467542,"fUST",-151.0,0.00020083,2,"2025-07-19T12:51:07.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291872,1752929467552,"fUST",-210.768479,0.00020083,2,"2025-07-19T12:51:07.552",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291873,1752929467562,"fUST",-210.768479,0.00020083,2,"2025-07-19T12:51:07.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291874,1752929467572,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.572",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291875,1752929467584,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291876,1752929467594,"fUST",-483.75,0.00020083,2,"2025-07-19T12:51:07.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291877,1752929467604,"fUST",-629.02,0.00020083,2,"2025-07-19T12:51:07.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291878,1752929467614,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291879,1752929467626,"fUST",-7042.04,0.00020083,2,"2025-07-19T12:51:07.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291880,1752929467636,"fUST",-479.16,0.00020083,2,"2025-07-19T12:51:07.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291881,1752929467646,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.646",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291882,1752929467656,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.656",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291883,1752929467665,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291884,1752929467675,"fUST",-498.33,0.00020083,2,"2025-07-19T12:51:07.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291885,1752929467685,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291886,1752929467695,"fUST",-477.11,0.00020083,2,"2025-07-19T12:51:07.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291887,1752929467705,"fUST",-460.0,0.00020083,2,"2025-07-19T12:51:07.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291888,1752929467715,"fUST",-3223.2,0.00020083,2,"2025-07-19T12:51:07.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291889,1752929467725,"fUST",-663.26,0.00020083,2,"2025-07-19T12:51:07.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291890,1752929467735,"fUST",-463.38,0.00020083,2,"2025-07-19T12:51:07.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291891,1752929467745,"fUST",-544.55,0.00020083,2,"2025-07-19T12:51:07.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291892,1752929467756,"fUST",-460.0,0.00020084,2,"2025-07-19T12:51:07.756",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291893,1752929467765,"fUST",-460.0,0.00020084,2,"2025-07-19T12:51:07.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291894,1752929467775,"fUST",-1399.34,0.00020084,2,"2025-07-19T12:51:07.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291895,1752929467787,"fUST",-828.53,0.00020084,2,"2025-07-19T12:51:07.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291896,1752929467797,"fUST",-1547.59,0.00020085,2,"2025-07-19T12:51:07.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291897,1752929467806,"fUST",-1426.56,0.00020085,2,"2025-07-19T12:51:07.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291898,1752929467817,"fUST",-479.16,0.00020085,2,"2025-07-19T12:51:07.817",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291899,1752929467827,"fUST",-1523.0,0.00020085,2,"2025-07-19T12:51:07.827",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291900,1752929467839,"fUST",-1254.1,0.00020085,2,"2025-07-19T12:51:07.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291901,1752929467849,"fUST",-215.0738,0.00020097,2,"2025-07-19T12:51:07.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291902,1752929467859,"fUST",-151.0,0.00020185,2,"2025-07-19T12:51:07.859",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291903,1752929467869,"fUST",-620.44,0.00020185,2,"2025-07-19T12:51:07.869",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291904,1752929467879,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291905,1752929467889,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291906,1752929467898,"fUST",-257.403127,0.00020185,2,"2025-07-19T12:51:07.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291907,1752929467908,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291908,1752929467917,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291909,1752929467927,"fUST",-595.56806391,0.00020185,2,"2025-07-19T12:51:07.927",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291910,1752929467936,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.936",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291911,1752929467946,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291912,1752929467958,"fUST",-460.0,0.00020185,2,"2025-07-19T12:51:07.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291913,1752929467968,"fUST",-301.99301511,0.00020185,2,"2025-07-19T12:51:07.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291914,1752929467979,"fUST",-470.741385,0.00020187,2,"2025-07-19T12:51:07.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291915,1752929467992,"fUST",-649.403,0.00020207,2,"2025-07-19T12:51:07.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291916,1752929468003,"fUST",-2156.0,0.00020207,2,"2025-07-19T12:51:08.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291917,1752929468019,"fUST",-968.0,0.00020207,2,"2025-07-19T12:51:08.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291918,1752929468030,"fUST",-5344.12628716,0.00020314,3,"2025-07-19T12:51:08.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291919,1752929468040,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291920,1752929468049,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.049",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291921,1752929468059,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291922,1752929468068,"fUST",-3303.28,0.00020356,2,"2025-07-19T12:51:08.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291923,1752929468078,"fUST",-527.41,0.00020356,2,"2025-07-19T12:51:08.078",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291924,1752929468087,"fUST",-484.52,0.00020356,2,"2025-07-19T12:51:08.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291925,1752929468097,"fUST",-1904.99,0.00020356,2,"2025-07-19T12:51:08.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291926,1752929468106,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.106",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291927,1752929468116,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291928,1752929468126,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291929,1752929468135,"fUST",-989.12,0.00020356,2,"2025-07-19T12:51:08.135",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291930,1752929468145,"fUST",-1134.49,0.00020356,2,"2025-07-19T12:51:08.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291931,1752929468154,"fUST",-1136.12,0.00020356,2,"2025-07-19T12:51:08.154",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291932,1752929468164,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.164",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291933,1752929468173,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.173",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291934,1752929468183,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291935,1752929468192,"fUST",-479.16,0.00020356,2,"2025-07-19T12:51:08.192",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291936,1752929468202,"fUST",-521.87,0.00020356,2,"2025-07-19T12:51:08.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291937,1752929468212,"fUST",-460.0,0.00020356,2,"2025-07-19T12:51:08.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291938,1752929468222,"fUST",-1278.81,0.00020356,2,"2025-07-19T12:51:08.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291939,1752929468231,"fUST",-3349.86,0.00020356,2,"2025-07-19T12:51:08.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291940,1752929468240,"fUST",-475.11,0.00020357,2,"2025-07-19T12:51:08.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291941,1752929468250,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291942,1752929468260,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.260",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291943,1752929468270,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291944,1752929468280,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291945,1752929468291,"fUST",-329.92197184,0.00020357,2,"2025-07-19T12:51:08.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291946,1752929468301,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291947,1752929468311,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291948,1752929468326,"fUST",-498.33,0.00020357,2,"2025-07-19T12:51:08.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291949,1752929468335,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291950,1752929468345,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.345",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291951,1752929468355,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291952,1752929468365,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291953,1752929468374,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291954,1752929468384,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291955,1752929468393,"fUST",-483.75,0.00020357,2,"2025-07-19T12:51:08.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291956,1752929468403,"fUST",-629.02,0.00020357,2,"2025-07-19T12:51:08.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291957,1752929468413,"fUST",-341.92607919,0.00020357,2,"2025-07-19T12:51:08.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291958,1752929468423,"fUST",-7042.04,0.00020357,2,"2025-07-19T12:51:08.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291959,1752929468433,"fUST",-479.16,0.00020357,2,"2025-07-19T12:51:08.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291960,1752929468443,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291961,1752929468452,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291962,1752929468462,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291963,1752929468471,"fUST",-498.33,0.00020357,2,"2025-07-19T12:51:08.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291964,1752929468481,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.481",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291965,1752929468491,"fUST",-477.11,0.00020357,2,"2025-07-19T12:51:08.491",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291966,1752929468501,"fUST",-460.0,0.00020357,2,"2025-07-19T12:51:08.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291967,1752929468510,"fUST",-3223.2,0.00020357,2,"2025-07-19T12:51:08.510",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291968,1752929468520,"fUST",-663.26,0.00020357,2,"2025-07-19T12:51:08.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291969,1752929468529,"fUST",-463.38,0.00020357,2,"2025-07-19T12:51:08.529",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291970,1752929468542,"fUST",-544.55,0.00020357,2,"2025-07-19T12:51:08.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291971,1752929468551,"fUST",-460.0,0.00020358,2,"2025-07-19T12:51:08.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291972,1752929468560,"fUST",-460.0,0.00020358,2,"2025-07-19T12:51:08.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291973,1752929468571,"fUST",-1399.34,0.00020358,2,"2025-07-19T12:51:08.571",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291974,1752929468587,"fUST",-828.53,0.00020358,2,"2025-07-19T12:51:08.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291975,1752929468597,"fUST",-1547.59,0.00020359,2,"2025-07-19T12:51:08.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291976,1752929468608,"fUST",-1426.56,0.00020359,2,"2025-07-19T12:51:08.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291977,1752929468619,"fUST",-479.16,0.00020359,2,"2025-07-19T12:51:08.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291978,1752929468630,"fUST",-1523.0,0.00020359,2,"2025-07-19T12:51:08.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291979,1752929468639,"fUST",-1254.1,0.00020359,2,"2025-07-19T12:51:08.639",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291980,1752929468649,"fUST",-151.0,0.000204,2,"2025-07-19T12:51:08.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291981,1752929468659,"fUST",-151.0,0.000204,2,"2025-07-19T12:51:08.659",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291982,1752929468669,"fUST",-160.0,0.000204,3,"2025-07-19T12:51:08.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291983,1752929468679,"fUST",-12612.80205064,0.000204,3,"2025-07-19T12:51:08.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291984,1752929468689,"fUST",-151.0,0.000204,2,"2025-07-19T12:51:08.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291985,1752929468699,"fUST",-151.0,0.000204,2,"2025-07-19T12:51:08.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291986,1752929468708,"fUST",-476.34170116,0.000204,3,"2025-07-19T12:51:08.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291987,1752929468719,"fUST",-620.44,0.00020459,2,"2025-07-19T12:51:08.719",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291988,1752929468729,"fUST",-460.0,0.00020459,2,"2025-07-19T12:51:08.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291989,1752929468739,"fUST",-460.0,0.00020459,2,"2025-07-19T12:51:08.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291990,1752929468748,"fUST",-460.0,0.00020459,2,"2025-07-19T12:51:08.748",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291991,1752929468758,"fUST",-460.0,0.00020459,2,"2025-07-19T12:51:08.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291992,1752929468768,"fUST",-460.0,0.00020459,2,"2025-07-19T12:51:08.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291993,1752929468778,"fUST",-9292.58942053,0.000205,2,"2025-07-19T12:51:08.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291994,1752929468791,"fUST",-151.0,0.000205,2,"2025-07-19T12:51:08.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291995,1752929468801,"fUST",-1500.0,0.0002052,2,"2025-07-19T12:51:08.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291996,1752929468811,"fUST",-571.37948771,0.0002052,2,"2025-07-19T12:51:08.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291997,1752929468821,"fUST",-174.63255657,0.0002052,2,"2025-07-19T12:51:08.821",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291998,1752929468830,"fUST",-1000.0,0.0002052,2,"2025-07-19T12:51:08.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373291999,1752929468840,"fUST",-1500.0,0.0002052,2,"2025-07-19T12:51:08.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292000,1752929468850,"fUST",-1500.0,0.0002052,2,"2025-07-19T12:51:08.850",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292001,1752929468860,"fUST",-1500.0,0.0002052,2,"2025-07-19T12:51:08.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292002,1752929468870,"fUST",-501.37630859,0.00020521,2,"2025-07-19T12:51:08.870",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292003,1752929468879,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.879",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292004,1752929468889,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292005,1752929468899,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292006,1752929468909,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292007,1752929468918,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.918",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292008,1752929468928,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292009,1752929468937,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.937",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292010,1752929468947,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.947",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292011,1752929468957,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.957",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292012,1752929468967,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292013,1752929468977,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292014,1752929468987,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292015,1752929468996,"fUST",-500.0,0.00020547,2,"2025-07-19T12:51:08.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292016,1752929469006,"fUST",-5344.12628716,0.00020555,3,"2025-07-19T12:51:09.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292017,1752929469093,"fUST",-1500.0,0.00020565,2,"2025-07-19T12:51:09.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292018,1752929469104,"fUST",-1500.0,0.00020567,2,"2025-07-19T12:51:09.104",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292019,1752929469114,"fUST",-1500.0,0.00020567,2,"2025-07-19T12:51:09.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292020,1752929469123,"fUST",-214.52603969,0.000206,3,"2025-07-19T12:51:09.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292021,1752929469133,"fUST",-250.0,0.00020603,2,"2025-07-19T12:51:09.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292022,1752929469142,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292023,1752929469151,"fUST",-167.035715,0.0002063,3,"2025-07-19T12:51:09.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292024,1752929469161,"fUST",-449.38642602,0.0002063,2,"2025-07-19T12:51:09.161",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292025,1752929469170,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292026,1752929469180,"fUST",-3303.28,0.0002063,2,"2025-07-19T12:51:09.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292027,1752929469189,"fUST",-527.41,0.0002063,2,"2025-07-19T12:51:09.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292028,1752929469199,"fUST",-484.52,0.0002063,2,"2025-07-19T12:51:09.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292029,1752929469209,"fUST",-1904.99,0.0002063,2,"2025-07-19T12:51:09.209",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292030,1752929469219,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292031,1752929469229,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292032,1752929469239,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292033,1752929469249,"fUST",-989.12,0.0002063,2,"2025-07-19T12:51:09.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292034,1752929469258,"fUST",-1134.49,0.0002063,2,"2025-07-19T12:51:09.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292035,1752929469268,"fUST",-1136.12,0.0002063,2,"2025-07-19T12:51:09.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292036,1752929469277,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292037,1752929469287,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292038,1752929469296,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292039,1752929469307,"fUST",-479.16,0.0002063,2,"2025-07-19T12:51:09.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292040,1752929469317,"fUST",-521.87,0.0002063,2,"2025-07-19T12:51:09.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292041,1752929469327,"fUST",-460.0,0.0002063,2,"2025-07-19T12:51:09.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292042,1752929469337,"fUST",-1278.81,0.0002063,2,"2025-07-19T12:51:09.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292043,1752929469346,"fUST",-3349.86,0.0002063,2,"2025-07-19T12:51:09.346",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292044,1752929469356,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292045,1752929469366,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292046,1752929469375,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292047,1752929469385,"fUST",-344.111953,0.00020631,2,"2025-07-19T12:51:09.385",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292048,1752929469394,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292049,1752929469404,"fUST",-498.33,0.00020631,2,"2025-07-19T12:51:09.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292050,1752929469413,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292051,1752929469422,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.422",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292052,1752929469432,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292053,1752929469442,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292054,1752929469451,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292055,1752929469461,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292056,1752929469470,"fUST",-483.75,0.00020631,2,"2025-07-19T12:51:09.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292057,1752929469480,"fUST",-629.02,0.00020631,2,"2025-07-19T12:51:09.480",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292058,1752929469490,"fUST",-7042.04,0.00020631,2,"2025-07-19T12:51:09.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292059,1752929469500,"fUST",-479.16,0.00020631,2,"2025-07-19T12:51:09.500",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292060,1752929469509,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292061,1752929469519,"fUST",-417.97343759,0.00020631,2,"2025-07-19T12:51:09.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292062,1752929469528,"fUST",-498.33,0.00020631,2,"2025-07-19T12:51:09.528",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292063,1752929469539,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292064,1752929469548,"fUST",-477.11,0.00020631,2,"2025-07-19T12:51:09.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292065,1752929469558,"fUST",-460.0,0.00020631,2,"2025-07-19T12:51:09.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292066,1752929469567,"fUST",-3223.2,0.00020631,2,"2025-07-19T12:51:09.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292067,1752929469579,"fUST",-663.26,0.00020631,2,"2025-07-19T12:51:09.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292068,1752929469589,"fUST",-463.38,0.00020631,2,"2025-07-19T12:51:09.589",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292069,1752929469598,"fUST",-544.55,0.00020631,2,"2025-07-19T12:51:09.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292070,1752929469608,"fUST",-151.0,0.00020632,2,"2025-07-19T12:51:09.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292071,1752929469618,"fUST",-761.122609,0.00020632,2,"2025-07-19T12:51:09.618",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292072,1752929469628,"fUST",-761.122609,0.00020632,2,"2025-07-19T12:51:09.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292073,1752929469638,"fUST",-460.0,0.00020632,2,"2025-07-19T12:51:09.638",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292074,1752929469648,"fUST",-460.0,0.00020632,2,"2025-07-19T12:51:09.648",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292075,1752929469660,"fUST",-1399.34,0.00020632,2,"2025-07-19T12:51:09.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292076,1752929469670,"fUST",-828.53,0.00020632,2,"2025-07-19T12:51:09.670",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292077,1752929469680,"fUST",-1547.59,0.00020633,2,"2025-07-19T12:51:09.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292078,1752929469689,"fUST",-1426.56,0.00020633,2,"2025-07-19T12:51:09.689",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292079,1752929469700,"fUST",-479.16,0.00020633,2,"2025-07-19T12:51:09.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292080,1752929469710,"fUST",-1523.0,0.00020633,2,"2025-07-19T12:51:09.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292081,1752929469720,"fUST",-1254.1,0.00020633,2,"2025-07-19T12:51:09.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292082,1752929469730,"fUST",-620.44,0.00020733,2,"2025-07-19T12:51:09.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292083,1752929469741,"fUST",-460.0,0.00020733,2,"2025-07-19T12:51:09.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292084,1752929469750,"fUST",-460.0,0.00020733,2,"2025-07-19T12:51:09.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292085,1752929469760,"fUST",-460.0,0.00020733,2,"2025-07-19T12:51:09.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292086,1752929469770,"fUST",-460.0,0.00020733,2,"2025-07-19T12:51:09.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292087,1752929469780,"fUST",-151.0,0.00020735,2,"2025-07-19T12:51:09.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292088,1752929469793,"fUST",-151.0,0.00020735,2,"2025-07-19T12:51:09.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292089,1752929469803,"fUST",-16127.25694353,0.00020739,2,"2025-07-19T12:51:09.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292090,1752929469814,"fUST",-5344.12628716,0.00020797,4,"2025-07-19T12:51:09.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292091,1752929469823,"fUST",-804.614,0.00020821,2,"2025-07-19T12:51:09.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292092,1752929469833,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292093,1752929469843,"fUST",-3303.28,0.00020904,2,"2025-07-19T12:51:09.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292094,1752929469853,"fUST",-527.41,0.00020904,2,"2025-07-19T12:51:09.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292095,1752929469862,"fUST",-484.52,0.00020904,2,"2025-07-19T12:51:09.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292096,1752929469871,"fUST",-1904.99,0.00020904,2,"2025-07-19T12:51:09.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292097,1752929469881,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292098,1752929469891,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292099,1752929469901,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292100,1752929469911,"fUST",-989.12,0.00020904,2,"2025-07-19T12:51:09.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292101,1752929469920,"fUST",-1134.49,0.00020904,2,"2025-07-19T12:51:09.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292102,1752929469930,"fUST",-1136.12,0.00020904,2,"2025-07-19T12:51:09.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292103,1752929469940,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292104,1752929469949,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292105,1752929469959,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.959",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292106,1752929469969,"fUST",-479.16,0.00020904,2,"2025-07-19T12:51:09.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292107,1752929469978,"fUST",-521.87,0.00020904,2,"2025-07-19T12:51:09.978",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292108,1752929469987,"fUST",-460.0,0.00020904,2,"2025-07-19T12:51:09.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292109,1752929469997,"fUST",-1278.81,0.00020904,2,"2025-07-19T12:51:09.997",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292110,1752929470007,"fUST",-3349.86,0.00020904,2,"2025-07-19T12:51:10.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292111,1752929470017,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292112,1752929470026,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292113,1752929470037,"fUST",-498.33,0.00020905,2,"2025-07-19T12:51:10.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292114,1752929470046,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292115,1752929470056,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292116,1752929470065,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292117,1752929470076,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292118,1752929470097,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292119,1752929470109,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292120,1752929470118,"fUST",-483.75,0.00020905,2,"2025-07-19T12:51:10.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292121,1752929470128,"fUST",-629.02,0.00020905,2,"2025-07-19T12:51:10.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292122,1752929470138,"fUST",-7042.04,0.00020905,2,"2025-07-19T12:51:10.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292123,1752929470148,"fUST",-479.16,0.00020905,2,"2025-07-19T12:51:10.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292124,1752929470157,"fUST",-462.34,0.00020905,2,"2025-07-19T12:51:10.157",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292125,1752929470167,"fUST",-498.33,0.00020905,2,"2025-07-19T12:51:10.167",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292126,1752929470176,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292127,1752929470185,"fUST",-477.11,0.00020905,2,"2025-07-19T12:51:10.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292128,1752929470195,"fUST",-460.0,0.00020905,2,"2025-07-19T12:51:10.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292129,1752929470205,"fUST",-3223.2,0.00020905,2,"2025-07-19T12:51:10.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292130,1752929470214,"fUST",-663.26,0.00020905,2,"2025-07-19T12:51:10.214",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292131,1752929470224,"fUST",-463.38,0.00020905,2,"2025-07-19T12:51:10.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292132,1752929470234,"fUST",-544.55,0.00020905,2,"2025-07-19T12:51:10.234",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292133,1752929470244,"fUST",-460.0,0.00020906,2,"2025-07-19T12:51:10.244",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292134,1752929470253,"fUST",-460.0,0.00020906,2,"2025-07-19T12:51:10.253",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292135,1752929470263,"fUST",-1399.34,0.00020906,2,"2025-07-19T12:51:10.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292136,1752929470273,"fUST",-828.53,0.00020906,2,"2025-07-19T12:51:10.273",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292137,1752929470282,"fUST",-1547.59,0.00020907,2,"2025-07-19T12:51:10.282",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292138,1752929470293,"fUST",-1426.56,0.00020907,2,"2025-07-19T12:51:10.293",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292139,1752929470303,"fUST",-479.16,0.00020907,2,"2025-07-19T12:51:10.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292140,1752929470312,"fUST",-1523.0,0.00020907,2,"2025-07-19T12:51:10.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292141,1752929470322,"fUST",-1254.1,0.00020907,2,"2025-07-19T12:51:10.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292142,1752929470331,"fUST",-167.035715,0.00020917,2,"2025-07-19T12:51:10.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292143,1752929470341,"fUST",-705.18445603,0.00020956,5,"2025-07-19T12:51:10.341",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292144,1752929470350,"fUST",-1370.4,0.00021,2,"2025-07-19T12:51:10.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292145,1752929470359,"fUST",-151.0,0.00021007,2,"2025-07-19T12:51:10.359",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292146,1752929470369,"fUST",-151.0,0.00021007,2,"2025-07-19T12:51:10.369",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292147,1752929470379,"fUST",-620.44,0.00021007,2,"2025-07-19T12:51:10.379",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292148,1752929470389,"fUST",-460.0,0.00021007,2,"2025-07-19T12:51:10.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292149,1752929470399,"fUST",-460.0,0.00021007,2,"2025-07-19T12:51:10.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292150,1752929470410,"fUST",-460.0,0.00021007,2,"2025-07-19T12:51:10.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292151,1752929470419,"fUST",-224.2,0.0002102,2,"2025-07-19T12:51:10.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292152,1752929470428,"fUST",-500.0,0.00021033,2,"2025-07-19T12:51:10.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292153,1752929470438,"fUST",-5344.12628716,0.00021038,4,"2025-07-19T12:51:10.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292154,1752929470448,"fUST",-1179.88427532,0.00021068,2,"2025-07-19T12:51:10.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292155,1752929470458,"fUST",-504.31142319,0.00021068,2,"2025-07-19T12:51:10.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292156,1752929470549,"fUST",-2000.0,0.00021068,2,"2025-07-19T12:51:10.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292157,1752929470560,"fUST",-151.0,0.00021068,2,"2025-07-19T12:51:10.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292158,1752929470570,"fUST",-1000.0,0.00021113,2,"2025-07-19T12:51:10.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292159,1752929470584,"fUST",-986.8099699,0.00021115,2,"2025-07-19T12:51:10.584",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292160,1752929470594,"fUST",-503.5032217,0.00021115,2,"2025-07-19T12:51:10.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292161,1752929470603,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292162,1752929470614,"fUST",-3303.28,0.00021178,2,"2025-07-19T12:51:10.614",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292163,1752929470625,"fUST",-527.41,0.00021178,2,"2025-07-19T12:51:10.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292164,1752929470635,"fUST",-484.52,0.00021178,2,"2025-07-19T12:51:10.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292165,1752929470645,"fUST",-1904.99,0.00021178,2,"2025-07-19T12:51:10.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292166,1752929470658,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292167,1752929470668,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292168,1752929470678,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292169,1752929470688,"fUST",-989.12,0.00021178,2,"2025-07-19T12:51:10.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292170,1752929470698,"fUST",-1134.49,0.00021178,2,"2025-07-19T12:51:10.698",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292171,1752929470708,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292172,1752929470718,"fUST",-1136.12,0.00021178,2,"2025-07-19T12:51:10.718",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292173,1752929470728,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292174,1752929470737,"fUST",-460.0,0.00021178,2,"2025-07-19T12:51:10.737",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292175,1752929470747,"fUST",-479.16,0.00021178,2,"2025-07-19T12:51:10.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292176,1752929470757,"fUST",-521.87,0.00021178,2,"2025-07-19T12:51:10.757",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292177,1752929470767,"fUST",-1278.81,0.00021178,2,"2025-07-19T12:51:10.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292178,1752929470776,"fUST",-462.87,0.00021179,2,"2025-07-19T12:51:10.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292179,1752929470785,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.785",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292180,1752929470795,"fUST",-498.33,0.00021179,2,"2025-07-19T12:51:10.795",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292181,1752929470804,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292182,1752929470814,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292183,1752929470823,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292184,1752929470833,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292185,1752929470843,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292186,1752929470852,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292187,1752929470862,"fUST",-483.75,0.00021179,2,"2025-07-19T12:51:10.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292188,1752929470872,"fUST",-629.02,0.00021179,2,"2025-07-19T12:51:10.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292189,1752929470883,"fUST",-7042.04,0.00021179,2,"2025-07-19T12:51:10.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292190,1752929470892,"fUST",-479.16,0.00021179,2,"2025-07-19T12:51:10.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292191,1752929470902,"fUST",-498.33,0.00021179,2,"2025-07-19T12:51:10.902",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292192,1752929470911,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292193,1752929470921,"fUST",-477.11,0.00021179,2,"2025-07-19T12:51:10.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292194,1752929470931,"fUST",-460.0,0.00021179,2,"2025-07-19T12:51:10.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292195,1752929470940,"fUST",-3223.2,0.00021179,2,"2025-07-19T12:51:10.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292196,1752929470950,"fUST",-663.26,0.00021179,2,"2025-07-19T12:51:10.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292197,1752929470959,"fUST",-463.38,0.00021179,2,"2025-07-19T12:51:10.959",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292198,1752929470969,"fUST",-544.55,0.00021179,2,"2025-07-19T12:51:10.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292199,1752929470979,"fUST",-460.0,0.0002118,2,"2025-07-19T12:51:10.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292200,1752929470989,"fUST",-1399.34,0.0002118,2,"2025-07-19T12:51:10.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292201,1752929470998,"fUST",-828.53,0.0002118,2,"2025-07-19T12:51:10.998",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292202,1752929471008,"fUST",-1547.59,0.00021181,2,"2025-07-19T12:51:11.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292203,1752929471017,"fUST",-1426.56,0.00021181,2,"2025-07-19T12:51:11.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292204,1752929471027,"fUST",-479.16,0.00021181,2,"2025-07-19T12:51:11.027",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292205,1752929471037,"fUST",-1523.0,0.00021181,2,"2025-07-19T12:51:11.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292206,1752929471048,"fUST",-1254.1,0.00021181,2,"2025-07-19T12:51:11.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292207,1752929471058,"fUST",-5344.12628716,0.00021279,5,"2025-07-19T12:51:11.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292208,1752929471068,"fUST",-620.44,0.00021281,2,"2025-07-19T12:51:11.068",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292209,1752929471077,"fUST",-460.0,0.00021281,2,"2025-07-19T12:51:11.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292210,1752929471086,"fUST",-151.0,0.00021281,2,"2025-07-19T12:51:11.086",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292211,1752929471095,"fUST",-334.3282315,0.00021281,2,"2025-07-19T12:51:11.095",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292212,1752929471104,"fUST",-151.0,0.00021281,2,"2025-07-19T12:51:11.104",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292213,1752929471114,"fUST",-460.0,0.00021281,2,"2025-07-19T12:51:11.114",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292214,1752929471123,"fUST",-566.0,0.00021437,2,"2025-07-19T12:51:11.123",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292215,1752929471133,"fUST",-460.0,0.00021452,2,"2025-07-19T12:51:11.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292216,1752929471143,"fUST",-3303.28,0.00021452,2,"2025-07-19T12:51:11.143",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292217,1752929471152,"fUST",-527.41,0.00021452,2,"2025-07-19T12:51:11.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292218,1752929471162,"fUST",-484.52,0.00021452,2,"2025-07-19T12:51:11.162",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292219,1752929471172,"fUST",-1904.99,0.00021452,2,"2025-07-19T12:51:11.172",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292220,1752929471181,"fUST",-460.0,0.00021452,2,"2025-07-19T12:51:11.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292221,1752929471191,"fUST",-460.0,0.00021452,2,"2025-07-19T12:51:11.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292222,1752929471202,"fUST",-299.33299282,0.00021452,2,"2025-07-19T12:51:11.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292223,1752929471211,"fUST",-989.12,0.00021452,2,"2025-07-19T12:51:11.211",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292224,1752929471221,"fUST",-1134.49,0.00021452,2,"2025-07-19T12:51:11.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292225,1752929471231,"fUST",-460.0,0.00021452,2,"2025-07-19T12:51:11.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292226,1752929471240,"fUST",-1136.12,0.00021452,2,"2025-07-19T12:51:11.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292227,1752929471249,"fUST",-460.0,0.00021452,2,"2025-07-19T12:51:11.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292228,1752929471259,"fUST",-217.34,0.00021452,2,"2025-07-19T12:51:11.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292229,1752929471269,"fUST",-479.16,0.00021452,2,"2025-07-19T12:51:11.269",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292230,1752929471279,"fUST",-521.87,0.00021452,2,"2025-07-19T12:51:11.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292231,1752929471290,"fUST",-1278.81,0.00021452,2,"2025-07-19T12:51:11.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292232,1752929471300,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292233,1752929471309,"fUST",-498.33,0.00021453,2,"2025-07-19T12:51:11.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292234,1752929471319,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292235,1752929471328,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292236,1752929471338,"fUST",-596.82,0.00021453,2,"2025-07-19T12:51:11.338",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292237,1752929471347,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292238,1752929471357,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292239,1752929471367,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292240,1752929471377,"fUST",-483.75,0.00021453,2,"2025-07-19T12:51:11.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292241,1752929471387,"fUST",-629.02,0.00021453,2,"2025-07-19T12:51:11.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292242,1752929471397,"fUST",-7042.04,0.00021453,2,"2025-07-19T12:51:11.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292243,1752929471406,"fUST",-479.16,0.00021453,2,"2025-07-19T12:51:11.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292244,1752929471415,"fUST",-498.33,0.00021453,2,"2025-07-19T12:51:11.415",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292245,1752929471425,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.425",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292247,1752929471434,"fUST",-477.11,0.00021453,2,"2025-07-19T12:51:11.434",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292248,1752929471444,"fUST",-460.0,0.00021453,2,"2025-07-19T12:51:11.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292249,1752929471454,"fUST",-3223.2,0.00021453,2,"2025-07-19T12:51:11.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292250,1752929471463,"fUST",-663.26,0.00021453,2,"2025-07-19T12:51:11.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292251,1752929471473,"fUST",-463.38,0.00021453,2,"2025-07-19T12:51:11.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292252,1752929471483,"fUST",-544.55,0.00021453,2,"2025-07-19T12:51:11.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292253,1752929471493,"fUST",-460.0,0.00021454,2,"2025-07-19T12:51:11.493",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292254,1752929471503,"fUST",-1399.34,0.00021454,2,"2025-07-19T12:51:11.503",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292255,1752929471513,"fUST",-828.53,0.00021454,2,"2025-07-19T12:51:11.513",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292256,1752929471522,"fUST",-1547.59,0.00021455,2,"2025-07-19T12:51:11.522",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292257,1752929471532,"fUST",-1426.56,0.00021455,2,"2025-07-19T12:51:11.532",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292258,1752929471543,"fUST",-479.16,0.00021455,2,"2025-07-19T12:51:11.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292259,1752929471553,"fUST",-1523.0,0.00021455,2,"2025-07-19T12:51:11.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292260,1752929471563,"fUST",-1254.1,0.00021455,2,"2025-07-19T12:51:11.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292261,1752929471573,"fUST",-223.0315306,0.00021466,2,"2025-07-19T12:51:11.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292262,1752929471587,"fUST",-5344.12628716,0.00021521,5,"2025-07-19T12:51:11.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292263,1752929471597,"fUST",-620.44,0.00021555,2,"2025-07-19T12:51:11.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292264,1752929471607,"fUST",-460.0,0.00021555,2,"2025-07-19T12:51:11.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292265,1752929471616,"fUST",-151.0,0.00021555,2,"2025-07-19T12:51:11.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292266,1752929471626,"fUST",-151.0,0.00021555,2,"2025-07-19T12:51:11.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292267,1752929471636,"fUST",-151.0,0.00021555,2,"2025-07-19T12:51:11.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292268,1752929471645,"fUST",-210.768479,0.00021555,2,"2025-07-19T12:51:11.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292269,1752929471655,"fUST",-210.768479,0.00021555,2,"2025-07-19T12:51:11.655",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292270,1752929471666,"fUST",-460.0,0.00021555,2,"2025-07-19T12:51:11.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292271,1752929471675,"fUST",-566.0,0.00021561,2,"2025-07-19T12:51:11.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292272,1752929471685,"fUST",-566.0,0.00021572,2,"2025-07-19T12:51:11.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292273,1752929471694,"fUST",-566.0,0.00021577,2,"2025-07-19T12:51:11.694",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292274,1752929471705,"fUST",-506.81965426,0.00021616,2,"2025-07-19T12:51:11.705",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292275,1752929471715,"fUST",-151.0,0.00021616,2,"2025-07-19T12:51:11.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292276,1752929471725,"fUST",-151.0,0.00021616,2,"2025-07-19T12:51:11.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292277,1752929471735,"fUST",-566.0,0.00021632,2,"2025-07-19T12:51:11.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292278,1752929471745,"fUST",-230.0,0.00021642,2,"2025-07-19T12:51:11.745",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292279,1752929471755,"fUST",-841.0,0.000217,2,"2025-07-19T12:51:11.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292280,1752929471764,"fUST",-200.0,0.0002171,3,"2025-07-19T12:51:11.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292281,1752929471774,"fUST",-167.035715,0.00021725,3,"2025-07-19T12:51:11.774",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292282,1752929471784,"fUST",-460.0,0.00021726,2,"2025-07-19T12:51:11.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292283,1752929471796,"fUST",-3303.28,0.00021726,2,"2025-07-19T12:51:11.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292284,1752929471883,"fUST",-527.41,0.00021726,2,"2025-07-19T12:51:11.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292285,1752929471894,"fUST",-484.52,0.00021726,2,"2025-07-19T12:51:11.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292286,1752929471903,"fUST",-1904.99,0.00021726,2,"2025-07-19T12:51:11.903",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292287,1752929471912,"fUST",-517.38878987,0.00021726,2,"2025-07-19T12:51:11.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292288,1752929471922,"fUST",-989.12,0.00021726,2,"2025-07-19T12:51:11.922",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292289,1752929471932,"fUST",-1134.49,0.00021726,2,"2025-07-19T12:51:11.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292290,1752929471942,"fUST",-460.0,0.00021726,2,"2025-07-19T12:51:11.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292291,1752929471951,"fUST",-1136.12,0.00021726,2,"2025-07-19T12:51:11.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292292,1752929471961,"fUST",-170.59,0.00021726,2,"2025-07-19T12:51:11.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292293,1752929471971,"fUST",-479.16,0.00021726,2,"2025-07-19T12:51:11.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292294,1752929471981,"fUST",-521.87,0.00021726,2,"2025-07-19T12:51:11.981",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292295,1752929471991,"fUST",-1278.81,0.00021726,2,"2025-07-19T12:51:11.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292296,1752929472001,"fUST",-460.0,0.00021727,2,"2025-07-19T12:51:12.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292297,1752929472011,"fUST",-498.33,0.00021727,2,"2025-07-19T12:51:12.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292298,1752929472020,"fUST",-460.0,0.00021727,2,"2025-07-19T12:51:12.020",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292299,1752929472029,"fUST",-460.0,0.00021727,2,"2025-07-19T12:51:12.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292300,1752929472040,"fUST",-460.0,0.00021727,2,"2025-07-19T12:51:12.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292301,1752929472050,"fUST",-199.12593399,0.00021727,2,"2025-07-19T12:51:12.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292302,1752929472060,"fUST",-483.75,0.00021727,2,"2025-07-19T12:51:12.060",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292303,1752929472070,"fUST",-629.02,0.00021727,2,"2025-07-19T12:51:12.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292304,1752929472080,"fUST",-7042.04,0.00021727,2,"2025-07-19T12:51:12.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292305,1752929472090,"fUST",-479.16,0.00021727,2,"2025-07-19T12:51:12.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292306,1752929472099,"fUST",-498.33,0.00021727,2,"2025-07-19T12:51:12.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292307,1752929472109,"fUST",-240.06681902,0.00021727,2,"2025-07-19T12:51:12.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292308,1752929472119,"fUST",-477.11,0.00021727,2,"2025-07-19T12:51:12.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292309,1752929472129,"fUST",-3223.2,0.00021727,2,"2025-07-19T12:51:12.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292310,1752929472139,"fUST",-663.26,0.00021727,2,"2025-07-19T12:51:12.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292311,1752929472148,"fUST",-463.38,0.00021727,2,"2025-07-19T12:51:12.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292312,1752929472159,"fUST",-544.55,0.00021727,2,"2025-07-19T12:51:12.159",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292313,1752929472168,"fUST",-566.0,0.00021728,2,"2025-07-19T12:51:12.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292314,1752929472178,"fUST",-460.0,0.00021728,2,"2025-07-19T12:51:12.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292315,1752929472188,"fUST",-1399.34,0.00021728,2,"2025-07-19T12:51:12.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292316,1752929472198,"fUST",-828.53,0.00021728,2,"2025-07-19T12:51:12.198",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292317,1752929472207,"fUST",-1547.59,0.00021729,2,"2025-07-19T12:51:12.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292318,1752929472216,"fUST",-1426.56,0.00021729,2,"2025-07-19T12:51:12.216",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292319,1752929472226,"fUST",-479.16,0.00021729,2,"2025-07-19T12:51:12.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292320,1752929472235,"fUST",-1523.0,0.00021729,2,"2025-07-19T12:51:12.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292321,1752929472245,"fUST",-1254.1,0.00021729,2,"2025-07-19T12:51:12.245",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292322,1752929472254,"fUST",-566.0,0.00021742,2,"2025-07-19T12:51:12.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292323,1752929472264,"fUST",-5344.12628716,0.00021762,5,"2025-07-19T12:51:12.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292324,1752929472274,"fUST",-566.0,0.00021822,2,"2025-07-19T12:51:12.274",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292325,1752929472284,"fUST",-620.44,0.00021829,2,"2025-07-19T12:51:12.284",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292326,1752929472296,"fUST",-460.0,0.00021829,2,"2025-07-19T12:51:12.296",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292327,1752929472307,"fUST",-439.80618325,0.00021829,2,"2025-07-19T12:51:12.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292328,1752929472317,"fUST",-151.0,0.00021831,2,"2025-07-19T12:51:12.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292329,1752929472327,"fUST",-160.0,0.00021891,3,"2025-07-19T12:51:12.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292330,1752929472337,"fUST",-200.0,0.000219,2,"2025-07-19T12:51:12.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292331,1752929472347,"fUST",-151.0,0.00021918,2,"2025-07-19T12:51:12.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292332,1752929472357,"fUST",-151.0,0.00021918,2,"2025-07-19T12:51:12.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292333,1752929472367,"fUST",-150.0,0.00021918,2,"2025-07-19T12:51:12.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292334,1752929472377,"fUST",-150.0,0.00021918,2,"2025-07-19T12:51:12.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292335,1752929472387,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.387",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292336,1752929472397,"fUST",-202.13019808,0.0002192,2,"2025-07-19T12:51:12.397",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292337,1752929472406,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.406",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292338,1752929472416,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.416",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292339,1752929472426,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.426",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292340,1752929472435,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292341,1752929472445,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.445",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292342,1752929472455,"fUST",-1752.0,0.0002192,2,"2025-07-19T12:51:12.455",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292343,1752929472470,"fUST",-1784.10004566,0.0002192,2,"2025-07-19T12:51:12.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292344,1752929472488,"fUST",-13357.9,0.00022,7,"2025-07-19T12:51:12.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292345,1752929472504,"fUST",-5197.1,0.00022,7,"2025-07-19T12:51:12.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292346,1752929472521,"fUST",-2172.99,0.00022,7,"2025-07-19T12:51:12.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292347,1752929472539,"fUST",-67429.5,0.00022,2,"2025-07-19T12:51:12.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292348,1752929472557,"fUST",-151.982926,0.00022,7,"2025-07-19T12:51:12.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292349,1752929472577,"fUST",-180.548408,0.00022,7,"2025-07-19T12:51:12.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292350,1752929472595,"fUST",-151.0,0.00022,7,"2025-07-19T12:51:12.595",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292351,1752929472610,"fUST",-761.122609,0.00022,7,"2025-07-19T12:51:12.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292352,1752929472627,"fUST",-761.122609,0.00022,7,"2025-07-19T12:51:12.627",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292353,1752929472647,"fUST",-460.0,0.00022,2,"2025-07-19T12:51:12.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292354,1752929472668,"fUST",-167.035715,0.00022,14,"2025-07-19T12:51:12.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292355,1752929472680,"fUST",-151.0,0.00022,7,"2025-07-19T12:51:12.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292356,1752929472699,"fUST",-214.52603969,0.00022,7,"2025-07-19T12:51:12.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292357,1752929472714,"fUST",-3303.28,0.00022,2,"2025-07-19T12:51:12.714",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292358,1752929472731,"fUST",-527.41,0.00022,2,"2025-07-19T12:51:12.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292359,1752929472746,"fUST",-484.52,0.00022,2,"2025-07-19T12:51:12.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292360,1752929472761,"fUST",-12612.80205064,0.00022,7,"2025-07-19T12:51:12.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292361,1752929472776,"fUST",-1904.99,0.00022,2,"2025-07-19T12:51:12.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292362,1752929472793,"fUST",-989.12,0.00022,2,"2025-07-19T12:51:12.793",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292363,1752929472808,"fUST",-1134.49,0.00022,2,"2025-07-19T12:51:12.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292364,1752929472823,"fUST",-460.0,0.00022,2,"2025-07-19T12:51:12.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292365,1752929472838,"fUST",-1136.12,0.00022,2,"2025-07-19T12:51:12.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292366,1752929472852,"fUST",-479.16,0.00022,2,"2025-07-19T12:51:12.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292367,1752929472867,"fUST",-521.87,0.00022,2,"2025-07-19T12:51:12.867",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292368,1752929472882,"fUST",-476.34170116,0.00022,7,"2025-07-19T12:51:12.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292369,1752929472897,"fUST",-1278.81,0.00022,2,"2025-07-19T12:51:12.897",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292370,1752929472912,"fUST",-498.33,0.00022001,2,"2025-07-19T12:51:12.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292371,1752929472926,"fUST",-460.0,0.00022001,2,"2025-07-19T12:51:12.926",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292372,1752929472942,"fUST",-460.0,0.00022001,2,"2025-07-19T12:51:12.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292373,1752929472956,"fUST",-483.75,0.00022001,2,"2025-07-19T12:51:12.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292374,1752929472970,"fUST",-629.02,0.00022001,2,"2025-07-19T12:51:12.970",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292375,1752929472985,"fUST",-7042.04,0.00022001,2,"2025-07-19T12:51:12.985",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292376,1752929473000,"fUST",-479.16,0.00022001,2,"2025-07-19T12:51:13.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292377,1752929473015,"fUST",-498.33,0.00022001,2,"2025-07-19T12:51:13.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292378,1752929473030,"fUST",-477.11,0.00022001,2,"2025-07-19T12:51:13.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292379,1752929473047,"fUST",-3223.2,0.00022001,2,"2025-07-19T12:51:13.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292380,1752929473062,"fUST",-663.26,0.00022001,2,"2025-07-19T12:51:13.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292381,1752929473079,"fUST",-463.38,0.00022001,2,"2025-07-19T12:51:13.079",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292382,1752929473094,"fUST",-544.55,0.00022001,2,"2025-07-19T12:51:13.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292383,1752929473109,"fUST",-460.0,0.00022002,2,"2025-07-19T12:51:13.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292384,1752929473125,"fUST",-1399.34,0.00022002,2,"2025-07-19T12:51:13.125",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292385,1752929473140,"fUST",-828.53,0.00022002,2,"2025-07-19T12:51:13.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292386,1752929473155,"fUST",-1547.59,0.00022003,2,"2025-07-19T12:51:13.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292387,1752929473170,"fUST",-1426.56,0.00022003,2,"2025-07-19T12:51:13.170",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292388,1752929473185,"fUST",-479.16,0.00022003,2,"2025-07-19T12:51:13.185",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292389,1752929473200,"fUST",-1523.0,0.00022003,2,"2025-07-19T12:51:13.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292390,1752929473215,"fUST",-1254.1,0.00022003,2,"2025-07-19T12:51:13.215",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292391,1752929473230,"fUST",-5344.12628716,0.00022003,6,"2025-07-19T12:51:13.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292392,1752929473249,"fUST",-566.0,0.00022092,2,"2025-07-19T12:51:13.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292393,1752929473263,"fUST",-151.0,0.00022103,7,"2025-07-19T12:51:13.263",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292394,1752929473278,"fUST",-206.395828,0.00022103,7,"2025-07-19T12:51:13.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292395,1752929473295,"fUST",-620.44,0.00022103,2,"2025-07-19T12:51:13.295",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292396,1752929473310,"fUST",-460.0,0.00022103,2,"2025-07-19T12:51:13.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292397,1752929473325,"fUST",-500.0,0.00022129,2,"2025-07-19T12:51:13.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292398,1752929473341,"fUST",-167.035715,0.00022141,6,"2025-07-19T12:51:13.341",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292399,1752929473355,"fUST",-566.0,0.00022188,2,"2025-07-19T12:51:13.355",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292400,1752929473370,"fUST",-500.0,0.00022227,2,"2025-07-19T12:51:13.370",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292401,1752929473476,"fUST",-5344.12628716,0.00022245,6,"2025-07-19T12:51:13.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292402,1752929473504,"fUST",-236.70578808,0.00022274,2,"2025-07-19T12:51:13.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292403,1752929473515,"fUST",-3303.28,0.00022274,2,"2025-07-19T12:51:13.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292404,1752929473525,"fUST",-527.41,0.00022274,2,"2025-07-19T12:51:13.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292405,1752929473535,"fUST",-484.52,0.00022274,2,"2025-07-19T12:51:13.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292406,1752929473548,"fUST",-1904.99,0.00022274,2,"2025-07-19T12:51:13.548",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292407,1752929473558,"fUST",-989.12,0.00022274,2,"2025-07-19T12:51:13.558",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292408,1752929473568,"fUST",-1134.49,0.00022274,2,"2025-07-19T12:51:13.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292409,1752929473580,"fUST",-460.0,0.00022274,2,"2025-07-19T12:51:13.580",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292410,1752929473590,"fUST",-1136.12,0.00022274,2,"2025-07-19T12:51:13.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292411,1752929473600,"fUST",-479.16,0.00022274,2,"2025-07-19T12:51:13.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292412,1752929473610,"fUST",-521.87,0.00022274,2,"2025-07-19T12:51:13.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292413,1752929473620,"fUST",-1278.81,0.00022274,2,"2025-07-19T12:51:13.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292414,1752929473630,"fUST",-498.33,0.00022275,2,"2025-07-19T12:51:13.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292415,1752929473639,"fUST",-151.57,0.00022275,2,"2025-07-19T12:51:13.639",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292416,1752929473649,"fUST",-460.0,0.00022275,2,"2025-07-19T12:51:13.649",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292417,1752929473660,"fUST",-483.75,0.00022275,2,"2025-07-19T12:51:13.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292418,1752929473671,"fUST",-629.02,0.00022275,2,"2025-07-19T12:51:13.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292419,1752929473680,"fUST",-7042.04,0.00022275,2,"2025-07-19T12:51:13.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292420,1752929473690,"fUST",-479.16,0.00022275,2,"2025-07-19T12:51:13.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292421,1752929473701,"fUST",-498.33,0.00022275,2,"2025-07-19T12:51:13.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292422,1752929473711,"fUST",-477.11,0.00022275,2,"2025-07-19T12:51:13.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292423,1752929473721,"fUST",-3223.2,0.00022275,2,"2025-07-19T12:51:13.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292424,1752929473731,"fUST",-663.26,0.00022275,2,"2025-07-19T12:51:13.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292425,1752929473741,"fUST",-463.38,0.00022275,2,"2025-07-19T12:51:13.741",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292426,1752929473752,"fUST",-544.55,0.00022275,2,"2025-07-19T12:51:13.752",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292427,1752929473763,"fUST",-1399.34,0.00022276,2,"2025-07-19T12:51:13.763",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292428,1752929473773,"fUST",-828.53,0.00022276,2,"2025-07-19T12:51:13.773",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292429,1752929473783,"fUST",-1547.59,0.00022277,2,"2025-07-19T12:51:13.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292430,1752929473796,"fUST",-1426.56,0.00022277,2,"2025-07-19T12:51:13.796",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292431,1752929473806,"fUST",-479.16,0.00022277,2,"2025-07-19T12:51:13.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292432,1752929473816,"fUST",-1523.0,0.00022277,2,"2025-07-19T12:51:13.816",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292433,1752929473826,"fUST",-1254.1,0.00022277,2,"2025-07-19T12:51:13.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292434,1752929473836,"fUST",-677.682365,0.00022303,8,"2025-07-19T12:51:13.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292435,1752929473846,"fUST",-151.0,0.00022312,7,"2025-07-19T12:51:13.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292436,1752929473855,"fUST",-151.0,0.00022312,7,"2025-07-19T12:51:13.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292437,1752929473865,"fUST",-12500.0,0.00022312,7,"2025-07-19T12:51:13.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292438,1752929473875,"fUST",-12500.0,0.0002232,7,"2025-07-19T12:51:13.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292439,1752929473885,"fUST",-151.0,0.0002232,7,"2025-07-19T12:51:13.885",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292440,1752929473896,"fUST",-151.0,0.0002232,7,"2025-07-19T12:51:13.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292441,1752929473906,"fUST",-289.654597,0.00022321,7,"2025-07-19T12:51:13.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292442,1752929473916,"fUST",-12500.0,0.00022321,7,"2025-07-19T12:51:13.916",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292443,1752929473925,"fUST",-2751.80906737,0.00022327,7,"2025-07-19T12:51:13.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292444,1752929473935,"fUST",-566.0,0.00022368,2,"2025-07-19T12:51:13.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292445,1752929473944,"fUST",-566.0,0.00022371,2,"2025-07-19T12:51:13.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292446,1752929473953,"fUST",-620.44,0.00022377,2,"2025-07-19T12:51:13.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292447,1752929473963,"fUST",-460.0,0.00022377,2,"2025-07-19T12:51:13.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292448,1752929473973,"fUST",-151.0,0.00022377,7,"2025-07-19T12:51:13.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292449,1752929473982,"fUST",-151.0,0.00022377,7,"2025-07-19T12:51:13.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292450,1752929473991,"fUST",-151.0,0.00022379,7,"2025-07-19T12:51:13.991",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292451,1752929474001,"fUST",-151.0,0.00022379,7,"2025-07-19T12:51:14.001",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292452,1752929474010,"fUST",-151.0,0.00022379,7,"2025-07-19T12:51:14.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292453,1752929474019,"fUST",-167.035715,0.00022382,2,"2025-07-19T12:51:14.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292454,1752929474029,"fUST",-566.0,0.00022427,2,"2025-07-19T12:51:14.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292455,1752929474039,"fUST",-250.0,0.00022466,2,"2025-07-19T12:51:14.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292456,1752929474051,"fUST",-150.75950598,0.00022466,2,"2025-07-19T12:51:14.051",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292457,1752929474061,"fUST",-566.0,0.00022483,2,"2025-07-19T12:51:14.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292458,1752929474070,"fUST",-5344.12628716,0.00022486,7,"2025-07-19T12:51:14.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292459,1752929474080,"fUST",-3303.28,0.00022548,2,"2025-07-19T12:51:14.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292460,1752929474090,"fUST",-527.41,0.00022548,2,"2025-07-19T12:51:14.090",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292461,1752929474101,"fUST",-484.52,0.00022548,2,"2025-07-19T12:51:14.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292462,1752929474110,"fUST",-1904.99,0.00022548,2,"2025-07-19T12:51:14.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292463,1752929474120,"fUST",-989.12,0.00022548,2,"2025-07-19T12:51:14.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292464,1752929474130,"fUST",-1134.49,0.00022548,2,"2025-07-19T12:51:14.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292465,1752929474140,"fUST",-154.6,0.00022548,2,"2025-07-19T12:51:14.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292466,1752929474150,"fUST",-1136.12,0.00022548,2,"2025-07-19T12:51:14.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292467,1752929474160,"fUST",-479.16,0.00022548,2,"2025-07-19T12:51:14.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292468,1752929474171,"fUST",-521.87,0.00022548,2,"2025-07-19T12:51:14.171",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292469,1752929474180,"fUST",-1278.81,0.00022548,2,"2025-07-19T12:51:14.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292470,1752929474190,"fUST",-498.33,0.00022549,2,"2025-07-19T12:51:14.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292471,1752929474200,"fUST",-460.0,0.00022549,2,"2025-07-19T12:51:14.200",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292472,1752929474210,"fUST",-483.75,0.00022549,2,"2025-07-19T12:51:14.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292473,1752929474220,"fUST",-629.02,0.00022549,2,"2025-07-19T12:51:14.220",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292474,1752929474230,"fUST",-7042.04,0.00022549,2,"2025-07-19T12:51:14.230",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292475,1752929474239,"fUST",-479.16,0.00022549,2,"2025-07-19T12:51:14.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292476,1752929474249,"fUST",-498.33,0.00022549,2,"2025-07-19T12:51:14.249",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292477,1752929474259,"fUST",-477.11,0.00022549,2,"2025-07-19T12:51:14.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292478,1752929474268,"fUST",-3223.2,0.00022549,2,"2025-07-19T12:51:14.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292479,1752929474278,"fUST",-663.26,0.00022549,2,"2025-07-19T12:51:14.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292480,1752929474293,"fUST",-463.38,0.00022549,2,"2025-07-19T12:51:14.293",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292481,1752929474303,"fUST",-544.55,0.00022549,2,"2025-07-19T12:51:14.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292482,1752929474312,"fUST",-151.0,0.0002255,7,"2025-07-19T12:51:14.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292483,1752929474322,"fUST",-1399.34,0.0002255,2,"2025-07-19T12:51:14.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292484,1752929474333,"fUST",-828.53,0.0002255,2,"2025-07-19T12:51:14.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292485,1752929474342,"fUST",-1547.59,0.00022551,2,"2025-07-19T12:51:14.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292486,1752929474352,"fUST",-1426.56,0.00022551,2,"2025-07-19T12:51:14.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292487,1752929474362,"fUST",-479.16,0.00022551,2,"2025-07-19T12:51:14.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292488,1752929474371,"fUST",-1523.0,0.00022551,2,"2025-07-19T12:51:14.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292489,1752929474381,"fUST",-1254.1,0.00022551,2,"2025-07-19T12:51:14.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292490,1752929474391,"fUST",-203.19342844,0.00022591,2,"2025-07-19T12:51:14.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292491,1752929474400,"fUST",-151.44394268,0.00022591,2,"2025-07-19T12:51:14.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292492,1752929474410,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.410",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292493,1752929474419,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292494,1752929474429,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292495,1752929474438,"fUST",-500.0,0.00022591,2,"2025-07-19T12:51:14.438",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292496,1752929474448,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.448",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292497,1752929474458,"fUST",-151.87870992,0.00022591,2,"2025-07-19T12:51:14.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292498,1752929474467,"fUST",-500.0,0.00022591,2,"2025-07-19T12:51:14.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292499,1752929474477,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.477",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292500,1752929474487,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292501,1752929474497,"fUST",-151.99508711,0.00022591,2,"2025-07-19T12:51:14.497",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292502,1752929474507,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292503,1752929474516,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.516",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292504,1752929474526,"fUST",-687.0,0.00022591,2,"2025-07-19T12:51:14.526",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292505,1752929474536,"fUST",-500.0,0.00022591,2,"2025-07-19T12:51:14.536",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292506,1752929474547,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292507,1752929474557,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292508,1752929474567,"fUST",-500.0,0.00022591,2,"2025-07-19T12:51:14.567",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292509,1752929474577,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.577",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292510,1752929474590,"fUST",-151.09681786,0.00022591,2,"2025-07-19T12:51:14.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292511,1752929474600,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292512,1752929474610,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292513,1752929474620,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292514,1752929474630,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292515,1752929474640,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292516,1752929474650,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:14.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292517,1752929474661,"fUST",-615.0,0.00022591,2,"2025-07-19T12:51:14.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292518,1752929474671,"fUST",-340.687604,0.00022603,2,"2025-07-19T12:51:14.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292519,1752929474681,"fUST",-566.0,0.00022632,2,"2025-07-19T12:51:14.681",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292520,1752929474691,"fUST",-566.0,0.0002265,2,"2025-07-19T12:51:14.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292521,1752929474701,"fUST",-620.44,0.00022651,2,"2025-07-19T12:51:14.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292522,1752929474711,"fUST",-460.0,0.00022651,2,"2025-07-19T12:51:14.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292523,1752929474720,"fUST",-151.0,0.00022651,7,"2025-07-19T12:51:14.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292524,1752929474730,"fUST",-151.0,0.00022651,7,"2025-07-19T12:51:14.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292525,1752929474740,"fUST",-151.0,0.00022651,7,"2025-07-19T12:51:14.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292526,1752929474750,"fUST",-210.768479,0.00022651,7,"2025-07-19T12:51:14.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292527,1752929474759,"fUST",-210.768479,0.00022651,7,"2025-07-19T12:51:14.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292528,1752929474769,"fUST",-2000.0,0.000227,2,"2025-07-19T12:51:14.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292529,1752929474778,"fUST",-339.091953,0.000227,5,"2025-07-19T12:51:14.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292530,1752929474787,"fUST",-167.035715,0.000227,5,"2025-07-19T12:51:14.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292531,1752929474799,"fUST",-5344.12628716,0.00022728,7,"2025-07-19T12:51:14.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292532,1752929474809,"fUST",-500.53907182,0.0002275,2,"2025-07-19T12:51:14.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292533,1752929474819,"fUST",-500.0,0.0002275,2,"2025-07-19T12:51:14.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292534,1752929474828,"fUST",-500.0,0.0002275,2,"2025-07-19T12:51:14.828",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292535,1752929474838,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292536,1752929474848,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292537,1752929474935,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292538,1752929474945,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292539,1752929474954,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292540,1752929474963,"fUST",-164.26806508,0.00022759,2,"2025-07-19T12:51:14.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292541,1752929474973,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292542,1752929474983,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292543,1752929474992,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:14.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292544,1752929475003,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:15.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292545,1752929475012,"fUST",-500.0,0.00022759,2,"2025-07-19T12:51:15.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292546,1752929475021,"fUST",-179.64412037,0.00022759,2,"2025-07-19T12:51:15.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292547,1752929475031,"fUST",-696.15736734,0.00022759,2,"2025-07-19T12:51:15.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292548,1752929475041,"fUST",-161.83540056,0.00022767,2,"2025-07-19T12:51:15.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292549,1752929475053,"fUST",-206.0,0.0002277,2,"2025-07-19T12:51:15.053",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292550,1752929475062,"fUST",-167.035715,0.00022798,6,"2025-07-19T12:51:15.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292551,1752929475072,"fUST",-500.0,0.00022808,2,"2025-07-19T12:51:15.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292552,1752929475082,"fUST",-2200.0,0.00022808,2,"2025-07-19T12:51:15.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292553,1752929475092,"fUST",-566.0,0.00022819,2,"2025-07-19T12:51:15.092",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292554,1752929475102,"fUST",-167.035715,0.0002282,3,"2025-07-19T12:51:15.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292555,1752929475111,"fUST",-3303.34456334,0.00022822,2,"2025-07-19T12:51:15.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292556,1752929475121,"fUST",-527.4258635,0.00022822,2,"2025-07-19T12:51:15.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292557,1752929475131,"fUST",-484.54,0.00022822,2,"2025-07-19T12:51:15.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292558,1752929475141,"fUST",-1905.05463446,0.00022822,2,"2025-07-19T12:51:15.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292559,1752929475151,"fUST",-989.189597,0.00022822,2,"2025-07-19T12:51:15.151",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292560,1752929475160,"fUST",-1134.55648344,0.00022822,2,"2025-07-19T12:51:15.160",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292561,1752929475169,"fUST",-1136.24218928,0.00022822,2,"2025-07-19T12:51:15.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292562,1752929475179,"fUST",-479.32,0.00022822,2,"2025-07-19T12:51:15.179",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292563,1752929475189,"fUST",-522.03,0.00022822,2,"2025-07-19T12:51:15.189",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292564,1752929475199,"fUST",-1278.87825847,0.00022822,2,"2025-07-19T12:51:15.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292565,1752929475208,"fUST",-498.41,0.00022823,2,"2025-07-19T12:51:15.208",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292566,1752929475218,"fUST",-180.29,0.00022823,2,"2025-07-19T12:51:15.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292567,1752929475228,"fUST",-483.9,0.00022823,2,"2025-07-19T12:51:15.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292568,1752929475238,"fUST",-629.21713409,0.00022823,2,"2025-07-19T12:51:15.238",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292569,1752929475247,"fUST",-7042.220329,0.00022823,2,"2025-07-19T12:51:15.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292570,1752929475257,"fUST",-479.32,0.00022823,2,"2025-07-19T12:51:15.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292571,1752929475267,"fUST",-498.41,0.00022823,2,"2025-07-19T12:51:15.267",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292572,1752929475276,"fUST",-477.2847832,0.00022823,2,"2025-07-19T12:51:15.276",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292573,1752929475287,"fUST",-3223.36287452,0.00022823,2,"2025-07-19T12:51:15.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292574,1752929475298,"fUST",-663.4602156,0.00022823,2,"2025-07-19T12:51:15.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292575,1752929475308,"fUST",-463.49,0.00022823,2,"2025-07-19T12:51:15.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292576,1752929475317,"fUST",-544.70312359,0.00022823,2,"2025-07-19T12:51:15.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292577,1752929475327,"fUST",-1399.46314903,0.00022824,2,"2025-07-19T12:51:15.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292578,1752929475337,"fUST",-828.59861876,0.00022824,2,"2025-07-19T12:51:15.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292579,1752929475347,"fUST",-1547.78822197,0.00022825,2,"2025-07-19T12:51:15.347",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292580,1752929475357,"fUST",-1426.59,0.00022825,2,"2025-07-19T12:51:15.357",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292581,1752929475366,"fUST",-479.32,0.00022825,2,"2025-07-19T12:51:15.366",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292582,1752929475376,"fUST",-1523.07279391,0.00022825,2,"2025-07-19T12:51:15.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292583,1752929475386,"fUST",-1254.11762742,0.00022825,2,"2025-07-19T12:51:15.386",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292584,1752929475395,"fUST",-2231.02,0.00022829,3,"2025-07-19T12:51:15.395",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292585,1752929475405,"fUST",-231.28369723,0.00022835,2,"2025-07-19T12:51:15.405",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292586,1752929475414,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292587,1752929475423,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292588,1752929475432,"fUST",-500.0,0.00022865,2,"2025-07-19T12:51:15.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292589,1752929475441,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.441",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292590,1752929475450,"fUST",-599.55373563,0.00022865,2,"2025-07-19T12:51:15.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292591,1752929475460,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.460",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292592,1752929475468,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292593,1752929475477,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.477",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292594,1752929475486,"fUST",-198.99342437,0.00022865,2,"2025-07-19T12:51:15.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292595,1752929475496,"fUST",-687.0,0.00022865,2,"2025-07-19T12:51:15.496",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292596,1752929475505,"fUST",-532.26403551,0.00022865,2,"2025-07-19T12:51:15.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292597,1752929475514,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.514",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292598,1752929475524,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.524",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292599,1752929475533,"fUST",-626.68948773,0.00022865,2,"2025-07-19T12:51:15.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292600,1752929475544,"fUST",-247.82111675,0.00022865,2,"2025-07-19T12:51:15.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292601,1752929475554,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.554",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292602,1752929475563,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292603,1752929475573,"fUST",-151.0,0.00022865,2,"2025-07-19T12:51:15.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292604,1752929475587,"fUST",-615.0,0.00022865,2,"2025-07-19T12:51:15.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292605,1752929475597,"fUST",-566.0,0.00022886,2,"2025-07-19T12:51:15.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292606,1752929475606,"fUST",-237.36839039,0.0002289,2,"2025-07-19T12:51:15.606",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292607,1752929475616,"fUST",-9147.21087384,0.000229,7,"2025-07-19T12:51:15.616",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292608,1752929475626,"fUST",-153.0,0.00022904,2,"2025-07-19T12:51:15.626",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292609,1752929475635,"fUST",-153.0,0.00022904,2,"2025-07-19T12:51:15.635",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292610,1752929475644,"fUST",-153.0,0.00022904,2,"2025-07-19T12:51:15.644",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292611,1752929475654,"fUST",-153.0,0.00022904,2,"2025-07-19T12:51:15.654",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292612,1752929475664,"fUST",-167.035715,0.00022922,14,"2025-07-19T12:51:15.664",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292613,1752929475673,"fUST",-151.0,0.00022925,7,"2025-07-19T12:51:15.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292614,1752929475682,"fUST",-620.62216321,0.00022925,2,"2025-07-19T12:51:15.682",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292615,1752929475691,"fUST",-364.68,0.00022925,2,"2025-07-19T12:51:15.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292616,1752929475701,"fUST",-2231.02,0.00022929,6,"2025-07-19T12:51:15.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292617,1752929475710,"fUST",-5344.12628716,0.00022969,8,"2025-07-19T12:51:15.710",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292618,1752929475720,"fUST",-566.0,0.0002298,2,"2025-07-19T12:51:15.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292619,1752929475730,"fUST",-501269.39910707,0.0002299,7,"2025-07-19T12:51:15.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292620,1752929475739,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292621,1752929475749,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292622,1752929475758,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292623,1752929475768,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292624,1752929475778,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292625,1752929475787,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292626,1752929475799,"fUST",-761.122609,0.0002299,7,"2025-07-19T12:51:15.799",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292627,1752929475810,"fUST",-761.122609,0.0002299,7,"2025-07-19T12:51:15.810",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292628,1752929475819,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292629,1752929475829,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292630,1752929475838,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292631,1752929475849,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292632,1752929475858,"fUST",-252.59985,0.0002299,7,"2025-07-19T12:51:15.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292633,1752929475868,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.868",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292634,1752929475877,"fUST",-210.768479,0.0002299,7,"2025-07-19T12:51:15.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292635,1752929475887,"fUST",-210.768479,0.0002299,7,"2025-07-19T12:51:15.887",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292636,1752929475898,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292637,1752929475908,"fUST",-151.0,0.0002299,7,"2025-07-19T12:51:15.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292638,1752929475919,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:15.919",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292639,1752929475931,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:15.931",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292640,1752929475941,"fUST",-9810.06450645,0.00023,2,"2025-07-19T12:51:15.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292641,1752929475951,"fUST",-108391.51405508,0.00023,10,"2025-07-19T12:51:15.951",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292642,1752929475961,"fUST",-28374.26107473,0.00023,2,"2025-07-19T12:51:15.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292643,1752929475972,"fUST",-160.0,0.00023,10,"2025-07-19T12:51:15.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292644,1752929475983,"fUST",-839.454303,0.00023,3,"2025-07-19T12:51:15.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292645,1752929475993,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:15.993",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292646,1752929476002,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:16.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292647,1752929476012,"fUST",-66636.91,0.00023,10,"2025-07-19T12:51:16.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292648,1752929476022,"fUST",-1000.0,0.00023,2,"2025-07-19T12:51:16.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292649,1752929476031,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:16.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292650,1752929476041,"fUST",-214.52603969,0.00023,10,"2025-07-19T12:51:16.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292651,1752929476052,"fUST",-230.94145789,0.00023,3,"2025-07-19T12:51:16.052",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292652,1752929476062,"fUST",-12612.80205064,0.00023,10,"2025-07-19T12:51:16.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292653,1752929476072,"fUST",-525.83049785,0.00023,3,"2025-07-19T12:51:16.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292654,1752929476083,"fUST",-160.0,0.00023,3,"2025-07-19T12:51:16.083",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292655,1752929476093,"fUST",-215.67360783,0.00023,3,"2025-07-19T12:51:16.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292656,1752929476102,"fUST",-839.454303,0.00023,3,"2025-07-19T12:51:16.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292657,1752929476112,"fUST",-350.0,0.00023014,2,"2025-07-19T12:51:16.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292658,1752929476121,"fUST",-2231.02,0.00023029,3,"2025-07-19T12:51:16.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292659,1752929476131,"fUST",-160.0,0.00023038,4,"2025-07-19T12:51:16.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292660,1752929476140,"fUST",-566.0,0.00023072,2,"2025-07-19T12:51:16.140",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292661,1752929476224,"fUST",-160.0,0.000231,3,"2025-07-19T12:51:16.224",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292662,1752929476236,"fUST",-67429.5,0.000231,2,"2025-07-19T12:51:16.236",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292663,1752929476246,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.246",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292664,1752929476257,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.257",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292665,1752929476268,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292666,1752929476279,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292667,1752929476290,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.290",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292668,1752929476300,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292669,1752929476310,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292670,1752929476320,"fUST",-761.122609,0.000231,7,"2025-07-19T12:51:16.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292671,1752929476331,"fUST",-761.122609,0.000231,7,"2025-07-19T12:51:16.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292672,1752929476341,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.341",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292673,1752929476351,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.351",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292674,1752929476362,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292675,1752929476373,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292676,1752929476384,"fUST",-210.768479,0.000231,7,"2025-07-19T12:51:16.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292677,1752929476394,"fUST",-210.768479,0.000231,7,"2025-07-19T12:51:16.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292678,1752929476404,"fUST",-151.0,0.000231,7,"2025-07-19T12:51:16.404",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292679,1752929476413,"fUST",-300.776067,0.000231,7,"2025-07-19T12:51:16.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292680,1752929476423,"fUST",-241.006365,0.00023129,7,"2025-07-19T12:51:16.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292681,1752929476432,"fUST",-2231.02,0.00023129,3,"2025-07-19T12:51:16.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292682,1752929476442,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292683,1752929476451,"fUST",-292.0,0.00023139,2,"2025-07-19T12:51:16.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292684,1752929476461,"fUST",-168.61273583,0.00023139,2,"2025-07-19T12:51:16.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292685,1752929476471,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292686,1752929476482,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292687,1752929476492,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292688,1752929476502,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292689,1752929476512,"fUST",-687.0,0.00023139,2,"2025-07-19T12:51:16.512",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292690,1752929476523,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.523",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292691,1752929476535,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.535",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292692,1752929476545,"fUST",-151.0,0.00023139,2,"2025-07-19T12:51:16.545",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292693,1752929476555,"fUST",-615.0,0.00023139,2,"2025-07-19T12:51:16.555",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292694,1752929476564,"fUST",-206.0,0.0002315,2,"2025-07-19T12:51:16.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292695,1752929476574,"fUST",-200.0,0.0002319,7,"2025-07-19T12:51:16.574",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292696,1752929476588,"fUST",-215.0,0.000232,4,"2025-07-19T12:51:16.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292697,1752929476597,"fUST",-647.0,0.00023207,2,"2025-07-19T12:51:16.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292698,1752929476608,"fUST",-2156.0,0.00023207,2,"2025-07-19T12:51:16.608",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292699,1752929476617,"fUST",-968.0,0.00023207,2,"2025-07-19T12:51:16.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292700,1752929476628,"fUST",-5344.12628716,0.0002321,8,"2025-07-19T12:51:16.628",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292701,1752929476637,"fUST",-500.0,0.00023225,2,"2025-07-19T12:51:16.637",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292702,1752929476647,"fUST",-2231.02,0.00023229,4,"2025-07-19T12:51:16.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292703,1752929476658,"fUST",-397.077809,0.00023285,2,"2025-07-19T12:51:16.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292704,1752929476668,"fUST",-13357.9,0.000233,7,"2025-07-19T12:51:16.668",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292705,1752929476678,"fUST",-5197.1,0.000233,7,"2025-07-19T12:51:16.678",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292706,1752929476687,"fUST",-2172.99,0.000233,7,"2025-07-19T12:51:16.687",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292707,1752929476697,"fUST",-566.0,0.00023311,2,"2025-07-19T12:51:16.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292708,1752929476707,"fUST",-1000.0,0.00023323,2,"2025-07-19T12:51:16.707",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292709,1752929476716,"fUST",-2231.02,0.00023329,2,"2025-07-19T12:51:16.716",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292710,1752929476726,"fUST",-566.0,0.00023331,2,"2025-07-19T12:51:16.726",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292711,1752929476735,"fUST",-162.0,0.00023342,9,"2025-07-19T12:51:16.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292712,1752929476746,"fUST",-167.035715,0.00023362,5,"2025-07-19T12:51:16.746",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292713,1752929476755,"fUST",-566.0,0.00023389,2,"2025-07-19T12:51:16.755",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292714,1752929476765,"fUST",-566.0,0.00023412,2,"2025-07-19T12:51:16.765",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292715,1752929476775,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292716,1752929476784,"fUST",-251.1537997,0.00023413,2,"2025-07-19T12:51:16.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292717,1752929476794,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292718,1752929476804,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292719,1752929476813,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292720,1752929476823,"fUST",-687.0,0.00023413,2,"2025-07-19T12:51:16.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292721,1752929476833,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292722,1752929476843,"fUST",-151.0,0.00023413,2,"2025-07-19T12:51:16.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292723,1752929476853,"fUST",-615.0,0.00023413,2,"2025-07-19T12:51:16.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292724,1752929476863,"fUST",-566.0,0.00023416,2,"2025-07-19T12:51:16.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292725,1752929476872,"fUST",-2231.02,0.00023429,2,"2025-07-19T12:51:16.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292726,1752929476882,"fUST",-5344.12628716,0.00023452,9,"2025-07-19T12:51:16.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292727,1752929476892,"fUST",-167.035715,0.00023454,6,"2025-07-19T12:51:16.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292728,1752929476901,"fUST",-500.0,0.00023456,2,"2025-07-19T12:51:16.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292729,1752929476911,"fUST",-2231.02,0.00023529,2,"2025-07-19T12:51:16.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292730,1752929476921,"fUST",-206.0,0.0002353,2,"2025-07-19T12:51:16.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292731,1752929476930,"fUST",-450.0,0.00023562,2,"2025-07-19T12:51:16.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292732,1752929476940,"fUST",-2231.02,0.00023629,2,"2025-07-19T12:51:16.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292733,1752929476949,"fUST",-246.784375,0.00023687,2,"2025-07-19T12:51:16.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292734,1752929476959,"fUST",-151.0,0.00023687,2,"2025-07-19T12:51:16.959",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292735,1752929476968,"fUST",-151.0,0.00023687,2,"2025-07-19T12:51:16.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292736,1752929476977,"fUST",-201.27366079,0.00023687,2,"2025-07-19T12:51:16.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292737,1752929476987,"fUST",-687.0,0.00023687,2,"2025-07-19T12:51:16.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292738,1752929476997,"fUST",-151.0,0.00023687,2,"2025-07-19T12:51:16.997",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292739,1752929477007,"fUST",-198.0,0.00023687,2,"2025-07-19T12:51:17.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292740,1752929477017,"fUST",-615.0,0.00023687,2,"2025-07-19T12:51:17.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292741,1752929477026,"fUST",-5344.12628716,0.00023693,9,"2025-07-19T12:51:17.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292742,1752929477036,"fUST",-1113.58926198,0.000237,30,"2025-07-19T12:51:17.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292743,1752929477047,"fUST",-2000.0,0.000237,2,"2025-07-19T12:51:17.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292744,1752929477056,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292745,1752929477065,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292746,1752929477074,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292747,1752929477084,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.084",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292748,1752929477093,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292749,1752929477102,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292750,1752929477112,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292751,1752929477121,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292752,1752929477130,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.130",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292753,1752929477138,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292754,1752929477147,"fUST",-153.0,0.00023726,2,"2025-07-19T12:51:17.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292755,1752929477156,"fUST",-308.7628533,0.00023726,2,"2025-07-19T12:51:17.156",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292756,1752929477165,"fUST",-306.0,0.00023726,2,"2025-07-19T12:51:17.165",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292757,1752929477175,"fUST",-2231.02,0.00023729,6,"2025-07-19T12:51:17.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292758,1752929477184,"fUST",-2231.02,0.00023829,7,"2025-07-19T12:51:17.184",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292759,1752929477193,"fUST",-167.035715,0.00023845,14,"2025-07-19T12:51:17.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292760,1752929477203,"fUST",-167.035715,0.00023847,2,"2025-07-19T12:51:17.203",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292761,1752929477212,"fUST",-206.0,0.000239,2,"2025-07-19T12:51:17.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292762,1752929477222,"fUST",-2872.15274685,0.000239,2,"2025-07-19T12:51:17.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292763,1752929477231,"fUST",-167.035715,0.00023915,3,"2025-07-19T12:51:17.231",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292764,1752929477240,"fUST",-2231.02,0.00023929,7,"2025-07-19T12:51:17.240",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292765,1752929477250,"fUST",-5344.12628716,0.00023934,10,"2025-07-19T12:51:17.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292766,1752929477259,"fUST",-173.44796763,0.00023961,2,"2025-07-19T12:51:17.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292767,1752929477268,"fUST",-198.0,0.00023961,2,"2025-07-19T12:51:17.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292768,1752929477278,"fUST",-687.0,0.00023961,2,"2025-07-19T12:51:17.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292769,1752929477287,"fUST",-245.0,0.00023961,2,"2025-07-19T12:51:17.287",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292770,1752929477298,"fUST",-615.0,0.00023961,2,"2025-07-19T12:51:17.298",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292771,1752929477307,"fUST",-525.83049785,0.00024,7,"2025-07-19T12:51:17.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292772,1752929477316,"fUST",-160.0,0.00024,7,"2025-07-19T12:51:17.316",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292773,1752929477326,"fUST",-160.0,0.00024,7,"2025-07-19T12:51:17.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292774,1752929477335,"fUST",-160.0,0.00024,10,"2025-07-19T12:51:17.335",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292775,1752929477344,"fUST",-160.0,0.00024,7,"2025-07-19T12:51:17.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292776,1752929477354,"fUST",-628.0,0.00024,2,"2025-07-19T12:51:17.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292777,1752929477364,"fUST",-168.0,0.00024,7,"2025-07-19T12:51:17.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292778,1752929477373,"fUST",-230.94145789,0.00024,7,"2025-07-19T12:51:17.373",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292779,1752929477382,"fUST",-230.94145789,0.00024,10,"2025-07-19T12:51:17.382",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292780,1752929477391,"fUST",-525.83049785,0.00024,7,"2025-07-19T12:51:17.391",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292781,1752929477401,"fUST",-525.83049785,0.00024,10,"2025-07-19T12:51:17.401",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292782,1752929477411,"fUST",-160.0,0.00024,7,"2025-07-19T12:51:17.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292783,1752929477420,"fUST",-160.0,0.00024,10,"2025-07-19T12:51:17.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292784,1752929477430,"fUST",-215.67360783,0.00024,7,"2025-07-19T12:51:17.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292785,1752929477440,"fUST",-215.67360783,0.00024,10,"2025-07-19T12:51:17.440",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292786,1752929477450,"fUST",-839.454303,0.00024,7,"2025-07-19T12:51:17.450",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292787,1752929477459,"fUST",-839.454303,0.00024,10,"2025-07-19T12:51:17.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292788,1752929477469,"fUST",-180.0,0.00024,7,"2025-07-19T12:51:17.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292789,1752929477478,"fUST",-2549.74730144,0.00024003,2,"2025-07-19T12:51:17.478",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292790,1752929477488,"fUST",-167.035715,0.00024024,5,"2025-07-19T12:51:17.488",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292791,1752929477498,"fUST",-2231.02,0.00024029,5,"2025-07-19T12:51:17.498",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292792,1752929477507,"fUST",-180.0,0.00024071,7,"2025-07-19T12:51:17.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292793,1752929477518,"fUST",-2549.74730144,0.00024103,2,"2025-07-19T12:51:17.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292794,1752929477527,"fUST",-550.0,0.0002411,2,"2025-07-19T12:51:17.527",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292795,1752929477537,"fUST",-167.035715,0.00024111,6,"2025-07-19T12:51:17.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292796,1752929477547,"fUST",-2231.02,0.00024129,3,"2025-07-19T12:51:17.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292797,1752929477557,"fUST",-5198.71681779,0.00024157,2,"2025-07-19T12:51:17.557",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292798,1752929477568,"fUST",-5344.12628716,0.00024176,10,"2025-07-19T12:51:17.568",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292799,1752929477579,"fUST",-160.0,0.00024185,5,"2025-07-19T12:51:17.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292800,1752929477590,"fUST",-67429.5,0.000242,2,"2025-07-19T12:51:17.590",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292801,1752929477600,"fUST",-2549.74730144,0.00024203,2,"2025-07-19T12:51:17.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292802,1752929477610,"fUST",-239.84119403,0.00024204,2,"2025-07-19T12:51:17.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292803,1752929477620,"fUST",-2231.02,0.00024229,5,"2025-07-19T12:51:17.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292804,1752929477629,"fUST",-687.0,0.00024235,2,"2025-07-19T12:51:17.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292805,1752929477640,"fUST",-615.0,0.00024235,2,"2025-07-19T12:51:17.640",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292806,1752929477651,"fUST",-206.0,0.0002428,2,"2025-07-19T12:51:17.651",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292807,1752929477661,"fUST",-2000.0,0.000243,2,"2025-07-19T12:51:17.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292808,1752929477671,"fUST",-2000.0,0.000243,2,"2025-07-19T12:51:17.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292809,1752929477680,"fUST",-2549.74730144,0.00024303,2,"2025-07-19T12:51:17.680",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292810,1752929477690,"fUST",-500.0,0.00024321,2,"2025-07-19T12:51:17.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292811,1752929477700,"fUST",-2231.17999758,0.00024329,6,"2025-07-19T12:51:17.700",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292812,1752929477711,"fUST",-600.0,0.00024398,2,"2025-07-19T12:51:17.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292813,1752929477720,"fUST",-2549.74730144,0.00024403,2,"2025-07-19T12:51:17.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292814,1752929477730,"fUST",-5344.12628716,0.00024417,11,"2025-07-19T12:51:17.730",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292815,1752929477740,"fUST",-1500.0,0.00024418,2,"2025-07-19T12:51:17.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292816,1752929477749,"fUST",-215.0,0.000245,8,"2025-07-19T12:51:17.749",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292817,1752929477759,"fUST",-13357.9,0.000245,7,"2025-07-19T12:51:17.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292818,1752929477768,"fUST",-5197.1,0.000245,7,"2025-07-19T12:51:17.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292819,1752929477778,"fUST",-2172.99,0.000245,7,"2025-07-19T12:51:17.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292820,1752929477787,"fUST",-2549.74730144,0.00024503,2,"2025-07-19T12:51:17.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292821,1752929477798,"fUST",-687.0,0.00024509,2,"2025-07-19T12:51:17.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292822,1752929477809,"fUST",-615.0,0.00024509,2,"2025-07-19T12:51:17.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292823,1752929477819,"fUST",-153.0,0.00024548,2,"2025-07-19T12:51:17.819",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292824,1752929477829,"fUST",-153.0,0.00024548,2,"2025-07-19T12:51:17.829",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292825,1752929477838,"fUST",-153.0,0.00024548,2,"2025-07-19T12:51:17.838",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292826,1752929477853,"fUST",-2549.74730144,0.00024603,2,"2025-07-19T12:51:17.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292827,1752929477862,"fUST",-151.0,0.00024603,7,"2025-07-19T12:51:17.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292828,1752929477872,"fUST",-226367.27251895,0.0002465,2,"2025-07-19T12:51:17.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292829,1752929477882,"fUST",-501.92451973,0.0002465,2,"2025-07-19T12:51:17.882",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292830,1752929477892,"fUST",-286.916508,0.0002465,7,"2025-07-19T12:51:17.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292831,1752929477901,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292832,1752929477911,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292833,1752929477921,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292834,1752929477930,"fUST",-154.923576,0.0002465,7,"2025-07-19T12:51:17.930",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292835,1752929477939,"fUST",-761.122609,0.0002465,7,"2025-07-19T12:51:17.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292836,1752929477948,"fUST",-761.122609,0.0002465,7,"2025-07-19T12:51:17.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292837,1752929477958,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292838,1752929477967,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292839,1752929477977,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.977",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292840,1752929477987,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:17.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292841,1752929477996,"fUST",-210.768479,0.0002465,7,"2025-07-19T12:51:17.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292842,1752929478006,"fUST",-210.768479,0.0002465,7,"2025-07-19T12:51:18.006",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292843,1752929478016,"fUST",-151.0,0.0002465,7,"2025-07-19T12:51:18.016",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292844,1752929478026,"fUST",-600.0,0.00024653,2,"2025-07-19T12:51:18.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292845,1752929478036,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.036",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292846,1752929478047,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.047",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292847,1752929478057,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.057",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292848,1752929478067,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.067",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292849,1752929478077,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292850,1752929478088,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292851,1752929478098,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.098",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292852,1752929478108,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292853,1752929478118,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292854,1752929478128,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292855,1752929478138,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292856,1752929478148,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.148",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292857,1752929478158,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292858,1752929478168,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.168",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292859,1752929478178,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.178",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292860,1752929478188,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292861,1752929478197,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292862,1752929478207,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292863,1752929478217,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.217",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292864,1752929478227,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.227",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292865,1752929478237,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.237",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292866,1752929478248,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292867,1752929478258,"fUST",-467.52,0.00024657,2,"2025-07-19T12:51:18.258",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292868,1752929478268,"fUST",-467.5516907,0.00024657,2,"2025-07-19T12:51:18.268",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292869,1752929478279,"fUST",-704.54587684,0.00024658,2,"2025-07-19T12:51:18.279",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292870,1752929478289,"fUST",-380.0,0.00024658,2,"2025-07-19T12:51:18.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292871,1752929478303,"fUST",-200.0,0.00024658,2,"2025-07-19T12:51:18.303",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292872,1752929478312,"fUST",-186.00966517,0.00024658,2,"2025-07-19T12:51:18.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292873,1752929478322,"fUST",-643.0,0.00024658,2,"2025-07-19T12:51:18.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292874,1752929478333,"fUST",-5344.12628716,0.00024659,11,"2025-07-19T12:51:18.333",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292875,1752929478343,"fUST",-206.0,0.0002466,2,"2025-07-19T12:51:18.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292876,1752929478353,"fUST",-200.0,0.0002467,11,"2025-07-19T12:51:18.353",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292877,1752929478364,"fUST",-500.0,0.00024673,2,"2025-07-19T12:51:18.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292878,1752929478374,"fUST",-500.0,0.0002468,2,"2025-07-19T12:51:18.374",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292879,1752929478383,"fUST",-167.035715,0.00024687,5,"2025-07-19T12:51:18.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292880,1752929478393,"fUST",-1014.899999,0.000247,2,"2025-07-19T12:51:18.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292881,1752929478403,"fUST",-2549.74730144,0.00024703,2,"2025-07-19T12:51:18.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292882,1752929478413,"fUST",-167.035715,0.00024767,14,"2025-07-19T12:51:18.413",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292883,1752929478423,"fUST",-167.035715,0.00024768,6,"2025-07-19T12:51:18.423",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292884,1752929478433,"fUST",-12939.64245285,0.00024774,2,"2025-07-19T12:51:18.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292885,1752929478443,"fUST",-622.25279504,0.00024777,4,"2025-07-19T12:51:18.443",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292886,1752929478452,"fUST",-687.0,0.00024783,2,"2025-07-19T12:51:18.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292887,1752929478462,"fUST",-615.0,0.00024783,2,"2025-07-19T12:51:18.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292888,1752929478472,"fUST",-2549.74730144,0.00024803,2,"2025-07-19T12:51:18.472",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292889,1752929478482,"fUST",-89263.47154972,0.00024861,8,"2025-07-19T12:51:18.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292890,1752929478621,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:18.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292891,1752929478790,"fUST",-453.56,0.00016523,2,"2025-07-19T12:51:18.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292892,1752929478901,"fUST",-146.44,0.00016794,2,"2025-07-19T12:51:18.901",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292893,1752929478924,"fUST",-313.56,0.00016794,2,"2025-07-19T12:51:18.924",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292894,1752929478934,"fUST",-460.0,0.00017068,2,"2025-07-19T12:51:18.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292895,1752929478944,"fUST",-460.0,0.00017342,2,"2025-07-19T12:51:18.944",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292896,1752929478953,"fUST",-235.72224434,0.00017343,2,"2025-07-19T12:51:18.953",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292897,1752929478965,"fUST",-236.93775566,0.00017343,2,"2025-07-19T12:51:18.965",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292898,1752929478975,"fUST",-196.37480375,0.00017616,2,"2025-07-19T12:51:18.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292899,1752929478984,"fUST",-472.66,0.00017617,2,"2025-07-19T12:51:18.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292900,1752929478994,"fUST",-472.66,0.00017891,2,"2025-07-19T12:51:18.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292901,1752929479003,"fUST",-472.66,0.00018165,2,"2025-07-19T12:51:19.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292902,1752929479013,"fUST",-472.66,0.00018439,2,"2025-07-19T12:51:19.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292903,1752929479022,"fUST",-472.66,0.00018713,2,"2025-07-19T12:51:19.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292904,1752929479032,"fUST",-472.66,0.00018987,2,"2025-07-19T12:51:19.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292905,1752929479042,"fUST",-472.66,0.00019261,2,"2025-07-19T12:51:19.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292906,1752929479055,"fUST",-3349.86,0.00021178,2,"2025-07-19T12:51:19.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292907,1752929479065,"fUST",-3349.86,0.00021452,2,"2025-07-19T12:51:19.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292908,1752929479075,"fUST",-1529.33693387,0.00021726,2,"2025-07-19T12:51:19.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292909,1752929479087,"fUST",-1820.52306613,0.00021726,2,"2025-07-19T12:51:19.087",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292910,1752929479097,"fUST",-3349.86,0.00022,2,"2025-07-19T12:51:19.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292911,1752929479107,"fUST",-3349.86,0.00022274,2,"2025-07-19T12:51:19.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292912,1752929479116,"fUST",-3349.86,0.00022548,2,"2025-07-19T12:51:19.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292913,1752929479126,"fUST",-8124.52594982,0.00024861,8,"2025-07-19T12:51:19.126",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292914,1752929479139,"fUST",-1421.1804627,0.00024861,8,"2025-07-19T12:51:19.139",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292915,1752929479202,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.202",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292916,1752929479266,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292917,1752929479367,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.367",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292918,1752929479403,"fUST",460.46367595,0.0001652,2,"2025-07-19T12:51:19.403",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292919,1752929479560,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292920,1752929479594,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292921,1752929479658,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:19.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292922,1752929479759,"fUST",-460.0,0.00016521,2,"2025-07-19T12:51:19.759",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292923,1752929479770,"fUST",-462.18883429,0.00016794,2,"2025-07-19T12:51:19.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292924,1752929479780,"fUST",-460.0,0.00016794,2,"2025-07-19T12:51:19.780",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292925,1752929479790,"fUST",-460.0,0.00016794,2,"2025-07-19T12:51:19.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292926,1752929479804,"fUST",-460.0,0.00016794,2,"2025-07-19T12:51:19.804",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292927,1752929479814,"fUST",-460.0,0.00016794,2,"2025-07-19T12:51:19.814",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292928,1752929479823,"fUST",-460.0,0.00016795,2,"2025-07-19T12:51:19.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292929,1752929479833,"fUST",-460.0,0.00017068,2,"2025-07-19T12:51:19.833",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292930,1752929479842,"fUST",-460.0,0.00017068,2,"2025-07-19T12:51:19.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292931,1752929479852,"fUST",-460.0,0.00017068,2,"2025-07-19T12:51:19.852",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292932,1752929479862,"fUST",-460.0,0.00017069,2,"2025-07-19T12:51:19.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292933,1752929479872,"fUST",-518.67455594,0.00017342,2,"2025-07-19T12:51:19.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292934,1752929479881,"fUST",-460.0,0.00017342,2,"2025-07-19T12:51:19.881",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292935,1752929479890,"fUST",-460.0,0.00017342,2,"2025-07-19T12:51:19.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292936,1752929479899,"fUST",-460.0,0.00017343,2,"2025-07-19T12:51:19.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292937,1752929479909,"fUST",-460.0,0.00017617,2,"2025-07-19T12:51:19.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292938,1752929479918,"fUST",-460.0,0.00017891,2,"2025-07-19T12:51:19.918",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292939,1752929479928,"fUST",-460.0,0.00018165,2,"2025-07-19T12:51:19.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292940,1752929479938,"fUST",-493.83869931,0.00018439,2,"2025-07-19T12:51:19.938",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292941,1752929479948,"fUST",-472.66,0.00019535,2,"2025-07-19T12:51:19.948",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292942,1752929479958,"fUST",-472.66,0.00019809,2,"2025-07-19T12:51:19.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292943,1752929479968,"fUST",-472.66,0.00020083,2,"2025-07-19T12:51:19.968",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292944,1752929479978,"fUST",-150.0,0.00020207,2,"2025-07-19T12:51:19.978",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292945,1752929479995,"fUST",-472.66,0.00020357,2,"2025-07-19T12:51:19.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292946,1752929480014,"fUST",-472.66,0.00020631,2,"2025-07-19T12:51:20.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292947,1752929480024,"fUST",-472.66,0.00020905,2,"2025-07-19T12:51:20.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292948,1752929480034,"fUST",-472.66,0.00021179,2,"2025-07-19T12:51:20.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292949,1752929480044,"fUST",-472.66,0.00021453,2,"2025-07-19T12:51:20.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292950,1752929480056,"fUST",-472.66,0.00021727,2,"2025-07-19T12:51:20.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292951,1752929480066,"fUST",-472.66,0.00022001,2,"2025-07-19T12:51:20.066",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292952,1752929480077,"fUST",-472.66,0.00022275,2,"2025-07-19T12:51:20.077",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292953,1752929480099,"fUST",-472.66,0.00022549,2,"2025-07-19T12:51:20.099",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292954,1752929480109,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:20.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292955,1752929480120,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:20.120",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292956,1752929480131,"fUST",-151.0,0.00022591,2,"2025-07-19T12:51:20.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292957,1752929480141,"fUST",-770.7945403,0.00022822,2,"2025-07-19T12:51:20.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292958,1752929480235,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.235",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292959,1752929480384,"fUST",461.56715771,0.0001652,2,"2025-07-19T12:51:20.384",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292960,1752929480521,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.521",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292961,1752929480565,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.565",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292962,1752929480643,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.643",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292963,1752929480693,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.693",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292964,1752929480900,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:20.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292965,1752929481025,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.025",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292966,1752929481058,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.058",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292967,1752929481088,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292968,1752929481129,"fUST",462.47358001,0.0001652,2,"2025-07-19T12:51:21.129",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292969,1752929481196,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292970,1752929481302,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.302",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292971,1752929481371,"fUST",604.75,0.0001652,2,"2025-07-19T12:51:21.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292972,1752929481437,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.437",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292973,1752929481607,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292974,1752929481703,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292975,1752929481792,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292976,1752929481929,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:21.929",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292977,1752929482024,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292978,1752929482110,"fUST",464.56500163,0.0001652,2,"2025-07-19T12:51:22.110",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292979,1752929482226,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292980,1752929482261,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292981,1752929482314,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292982,1752929482435,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292983,1752929482622,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292984,1752929482688,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292985,1752929482721,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292986,1752929482779,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292987,1752929482871,"fUST",461.91117377,0.0001652,2,"2025-07-19T12:51:22.871",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292988,1752929482923,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:22.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292989,1752929483000,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.000",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292990,1752929483062,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292991,1752929483146,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292992,1752929483175,"fUST",448.83137158,0.0001652,2,"2025-07-19T12:51:23.175",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292993,1752929483229,"fUST",1200.0,0.00016519,2,"2025-07-19T12:51:23.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292994,1752929483309,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.309",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292995,1752929483340,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292996,1752929483925,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:23.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292997,1752929483958,"fUST",525.26256925,0.0001652,2,"2025-07-19T12:51:23.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292998,1752929484354,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:24.354",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373292999,1752929487992,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:27.992",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293000,1752929488820,"fUST",461.65457146,0.0001652,2,"2025-07-19T12:51:28.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293001,1752929489667,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:29.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293002,1752929493389,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:33.389",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293003,1752929494768,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:34.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293004,1752929495559,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:35.559",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293005,1752929495761,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:35.761",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293006,1752929496259,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:36.259",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293007,1752929499620,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:39.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293008,1752929503787,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:43.787",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293009,1752929504002,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:44.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293010,1752929505669,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:45.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293011,1752929506769,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:46.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293012,1752929506883,"fUST",384.13488158,0.0001652,2,"2025-07-19T12:51:46.883",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293013,1752929508180,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:48.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293014,1752929508212,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:48.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293015,1752929508758,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:48.758",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293016,1752929509629,"fUST",500.0,0.0001652,2,"2025-07-19T12:51:49.629",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293017,1752929511317,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:51.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293018,1752929511350,"fUST",370000.0,0.00016421,2,"2025-07-19T12:51:51.350",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293019,1752929512069,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:52.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293020,1752929514034,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:54.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293021,1752929515318,"fUST",460.84232353,0.0001652,2,"2025-07-19T12:51:55.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293022,1752929517364,"fUST",434.01414917,0.0001652,2,"2025-07-19T12:51:57.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293023,1752929517431,"fUST",224.91706073,0.0001652,2,"2025-07-19T12:51:57.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293024,1752929517467,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:57.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293025,1752929518419,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:58.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293026,1752929519102,"fUST",460.0,0.0001652,2,"2025-07-19T12:51:59.102",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293027,1752929523518,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:03.518",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293028,1752929523798,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:03.798",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293029,1752929525786,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:05.786",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293030,1752929528938,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:08.938",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293031,1752929533789,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:13.789",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293032,1752929535444,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:15.444",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293033,1752929537843,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:17.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293034,1752929538364,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:18.364",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293035,1752929539032,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:19.032",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293036,1752929545169,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:25.169",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293037,1752929545206,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:25.206",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293038,1752929547943,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:27.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293039,1752929548038,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:28.038",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293040,1752929548840,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:28.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293041,1752929551394,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:31.394",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293042,1752929551429,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:31.429",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293043,1752929551525,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:31.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293044,1752929552116,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:32.116",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293045,1752929552301,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:32.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293046,1752929555026,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:35.026",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293047,1752929555825,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:35.825",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293048,1752929556949,"fUST",462.16398892,0.0001652,2,"2025-07-19T12:52:36.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293049,1752929558736,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:38.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293050,1752929559551,"fUST",461.83340854,0.0001652,2,"2025-07-19T12:52:39.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293051,1752929560251,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:40.251",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293052,1752929560650,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:40.650",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293053,1752929561492,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:41.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293054,1752929561709,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:41.709",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293055,1752929562805,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:42.805",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293056,1752929563832,"fUST",460.7798428,0.0001652,2,"2025-07-19T12:52:43.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293057,1752929564040,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:44.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293058,1752929565428,"fUST",472.66404887,0.0001652,2,"2025-07-19T12:52:45.428",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293059,1752929566332,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:46.332",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293060,1752929568813,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:48.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293061,1752929570873,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:50.873",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293062,1752929573424,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:53.424",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293063,1752929576255,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:56.255",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293064,1752929576334,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:56.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293065,1752929576630,"fUST",460.0,0.0001652,2,"2025-07-19T12:52:56.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293066,1752929579317,"fUST",311.6957627,0.0001652,2,"2025-07-19T12:52:59.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293067,1752929581708,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:01.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293068,1752929581740,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:01.740",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293069,1752929584728,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:04.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293070,1752929585093,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:05.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293071,1752929586205,"fUST",151.87782539,0.0001629,2,"2025-07-19T12:53:06.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293072,1752929586854,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:06.854",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293073,1752929587183,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:07.183",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293074,1752929587549,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:07.549",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293075,1752929588137,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:08.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293076,1752929588430,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:08.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293077,1752929588561,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:08.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293078,1752929590435,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:10.435",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293079,1752929593072,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:13.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293080,1752929593563,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:13.563",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293081,1752929594261,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:14.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293082,1752929595002,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:15.002",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293083,1752929596660,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:16.660",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293084,1752929597556,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:17.556",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293085,1752929597776,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:17.776",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293086,1752929597911,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:17.911",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293087,1752929598743,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:18.743",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293088,1752929599677,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:19.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293089,1752929603013,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:23.013",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293090,1752929604994,"fUST",462.3907514,0.0001652,2,"2025-07-19T12:53:24.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293091,1752929605368,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:25.368",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293092,1752929605647,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:25.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293093,1752929605771,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:25.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293094,1752929607247,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:27.247",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293095,1752929608794,"fUST",404.29388804,0.0001652,2,"2025-07-19T12:53:28.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293096,1752929609312,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:29.312",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293097,1752929609475,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:29.475",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293098,1752929611012,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:31.012",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293099,1752929612264,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:32.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293100,1752929614065,"fUST",593.85,0.0001652,2,"2025-07-19T12:53:34.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293101,1752929616738,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:36.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293102,1752929617895,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:37.895",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293103,1752929620317,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:40.317",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293104,1752929623070,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:43.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293105,1752929624566,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:44.566",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293106,1752929625004,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:45.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293107,1752929626834,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:46.834",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293108,1752929627075,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:47.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293109,1752929627310,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:47.310",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293110,1752929627509,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:47.509",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293111,1752929627544,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:47.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293112,1752929627777,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:47.777",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293113,1752929628272,"fUST",500.0,0.0001652,2,"2025-07-19T12:53:48.272",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293114,1752929630207,"fUST",614.7,0.0001652,2,"2025-07-19T12:53:50.207",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293115,1752929631848,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:51.848",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293116,1752929633212,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:53.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293117,1752929638598,"fUST",460.0,0.0001652,2,"2025-07-19T12:53:58.598",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293118,1752929640019,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:00.019",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293119,1752929640121,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:00.121",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293120,1752929642591,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:02.591",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293121,1752929642896,"fUST",575.06035071,0.0001652,2,"2025-07-19T12:54:02.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293122,1752929646299,"fUST",469.7,0.0001652,2,"2025-07-19T12:54:06.299",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293123,1752929646587,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:06.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293124,1752929647063,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:07.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293125,1752929647323,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:07.323",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293126,1752929647658,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:07.658",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293127,1752929647691,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:07.691",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293128,1752929647889,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:07.889",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293129,1752929648144,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:08.144",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293130,1752929648794,"fUST",461.52854609,0.0001652,2,"2025-07-19T12:54:08.794",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293131,1752929650561,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:10.561",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293132,1752929652313,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:12.313",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293133,1752929652418,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:12.418",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293134,1752929652767,"fUST",370000.0,0.00016421,2,"2025-07-19T12:54:12.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293135,1752929655328,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:15.328",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293136,1752929656089,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:16.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293137,1752929656334,"fUST",500.0,0.0001652,2,"2025-07-19T12:54:16.334",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293138,1752929656530,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:16.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293139,1752929657731,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:17.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293140,1752929659487,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:19.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293141,1752929660163,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:20.163",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293142,1752929664190,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:24.190",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293143,1752929664588,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:24.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293144,1752929666560,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:26.560",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293145,1752929666690,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:26.690",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293146,1752929667485,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:27.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293147,1752929671599,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:31.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293148,1752929671736,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:31.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293149,1752929674729,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:34.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293150,1752929676515,"fUST",530.41000048,0.0001652,2,"2025-07-19T12:54:36.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293151,1752929676896,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:36.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293152,1752929680487,"fUST",576.76127448,0.0001652,2,"2025-07-19T12:54:40.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293153,1752929681411,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:41.411",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293154,1752929682177,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:42.177",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293155,1752929686683,"fUST",1067.72,0.0001652,2,"2025-07-19T12:54:46.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293156,1752929686949,"fUST",1067.72,0.0001652,2,"2025-07-19T12:54:46.949",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293157,1752929687181,"fUST",1067.72,0.0001652,2,"2025-07-19T12:54:47.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293158,1752929687420,"fUST",1067.72,0.0001652,2,"2025-07-19T12:54:47.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293159,1752929687458,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:47.458",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293160,1752929687675,"fUST",1067.72,0.0001652,2,"2025-07-19T12:54:47.675",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293161,1752929694252,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:54.252",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293162,1752929698877,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:58.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293163,1752929699024,"fUST",460.0,0.0001652,2,"2025-07-19T12:54:59.024",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293164,1752929701228,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:01.228",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293165,1752929703085,"fUST",461.01468414,0.0001652,2,"2025-07-19T12:55:03.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293166,1752929705137,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:05.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293167,1752929705469,"fUST",248.83012133,0.0001652,2,"2025-07-19T12:55:05.469",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293168,1752929705508,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:05.508",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293169,1752929705954,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:05.954",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293170,1752929711713,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:11.713",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293171,1752929712431,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:12.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293172,1752929714790,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:14.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293173,1752929715008,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:15.008",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293174,1752929715806,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:15.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293175,1752929717673,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:17.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293176,1752929719254,"fUST",460.6118539,0.0001652,2,"2025-07-19T12:55:19.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293177,1752929720351,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:20.351",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293178,1752929720383,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:20.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293179,1752929721576,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:21.576",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293180,1752929724703,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:24.703",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293181,1752929725952,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:25.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293182,1752929727501,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:27.501",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293183,1752929727806,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:27.806",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293184,1752929728088,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:28.088",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293185,1752929729479,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:29.479",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293186,1752929729744,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:29.744",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293187,1752929732840,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:32.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293188,1752929733941,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:33.941",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293189,1752929737894,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:37.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293190,1752929738118,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:38.118",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293191,1752929741485,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:41.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293192,1752929741915,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:41.915",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293193,1752929743989,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:43.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293194,1752929745540,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:45.540",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293195,1752929745607,"fUST",237.5237593,0.0001652,2,"2025-07-19T12:55:45.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293196,1752929746119,"fUST",1124.95112859,0.00016421,2,"2025-07-19T12:55:46.119",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293197,1752929746647,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:46.647",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293198,1752929747471,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:47.471",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293199,1752929749784,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:49.784",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293200,1752929753074,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:53.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293201,1752929753973,"fUST",464.23846782,0.0001652,2,"2025-07-19T12:55:53.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293202,1752929754218,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:54.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293203,1752929754836,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:54.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293204,1752929755082,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:55.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293205,1752929755607,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:55.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293206,1752929755706,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:55.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293207,1752929756836,"fUST",279.62059672,0.0001652,2,"2025-07-19T12:55:56.836",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293208,1752929758059,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:58.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293209,1752929758483,"fUST",460.0,0.0001652,2,"2025-07-19T12:55:58.483",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293210,1752929760865,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:00.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293211,1752929760904,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:00.904",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293212,1752929765072,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:05.072",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293213,1752929766278,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:06.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293214,1752929767778,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:07.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293215,1752929767875,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:07.875",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293216,1752929769131,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:09.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293217,1752929771861,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:11.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293218,1752929771995,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:11.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293219,1752929772242,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:12.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293220,1752929772484,"fUST",580.51603357,0.0001652,2,"2025-07-19T12:56:12.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293221,1752929774711,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:14.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293222,1752929776319,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:16.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293223,1752929779188,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:19.188",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293224,1752929779393,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:19.393",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293225,1752929781250,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:21.250",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293226,1752929782054,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:22.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293227,1752929782400,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:22.400",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293228,1752929785729,"fUST",578.51,0.0001652,2,"2025-07-19T12:56:25.729",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293229,1752929787485,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:27.485",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293230,1752929787945,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:27.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293231,1752929788371,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:28.371",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293232,1752929788622,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:28.622",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293233,1752929789997,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:29.997",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293234,1752929790029,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:30.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293235,1752929793286,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:33.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293236,1752929793699,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:33.699",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293237,1752929793791,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:33.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293238,1752929794739,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:34.739",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293239,1752929795108,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:35.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293240,1752929795153,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:35.153",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293241,1752929795492,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:35.492",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293242,1752929797634,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:37.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293243,1752929797856,"fUST",510.45764214,0.0001652,2,"2025-07-19T12:56:37.856",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293244,1752929799845,"fUST",567.05651688,0.0001652,2,"2025-07-19T12:56:39.845",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293245,1752929800264,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:40.264",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293246,1752929802061,"fUST",495.13567964,0.0001652,2,"2025-07-19T12:56:42.061",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293247,1752929803381,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:43.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293248,1752929805343,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:45.343",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293249,1752929806611,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:46.611",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293250,1752929807341,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:47.341",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293251,1752929807431,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:47.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293252,1752929808530,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:48.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293253,1752929809473,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:49.473",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293254,1752929810158,"fUST",460.66121434,0.0001652,2,"2025-07-19T12:56:50.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293255,1752929810242,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:50.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293256,1752929810712,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:50.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293257,1752929811925,"fUST",460.48283784,0.0001652,2,"2025-07-19T12:56:51.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293258,1752929812155,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:52.155",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293259,1752929813515,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:53.515",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293260,1752929813908,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:53.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293261,1752929814093,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:54.093",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293262,1752929814676,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:54.676",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293263,1752929815888,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:55.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293264,1752929816218,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:56.218",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293265,1752929816356,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:56.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293266,1752929816734,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:56.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293267,1752929818081,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:58.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293268,1752929818579,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:58.579",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293269,1752929819667,"fUST",460.0,0.0001652,2,"2025-07-19T12:56:59.667",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293270,1752929820808,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:00.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293271,1752929821014,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:01.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293272,1752929821671,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:01.671",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293273,1752929822750,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:02.750",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293274,1752929824504,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:04.504",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293275,1752929825141,"fUST",500.0,0.0001652,2,"2025-07-19T12:57:05.141",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293276,1752929825396,"fUST",500.0,0.0001652,2,"2025-07-19T12:57:05.396",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293277,1752929826150,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:06.150",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293278,1752929826417,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:06.417",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293279,1752929826862,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:06.862",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293280,1752929827983,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:07.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293281,1752929829365,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:09.365",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293282,1752929832597,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:12.597",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293283,1752929833005,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:13.005",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293284,1752929833604,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:13.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293285,1752929833771,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:13.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293286,1752929834684,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:14.684",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293287,1752929834725,"fUST",460.86840604,0.0001652,2,"2025-07-19T12:57:14.725",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293288,1752929835280,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:15.280",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293289,1752929835631,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:15.631",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293290,1752929836042,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:16.042",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293291,1752929836636,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:16.636",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293292,1752929839054,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:19.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293293,1752929839851,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:19.851",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293294,1752929840842,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:20.842",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293295,1752929842588,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:22.588",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293296,1752929842735,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:22.735",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293297,1752929843256,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:23.256",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293298,1752929843300,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:23.300",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293299,1752929843331,"fUST",460.37557081,0.0001652,2,"2025-07-19T12:57:23.331",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293300,1752929843381,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:23.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293301,1752929844583,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:24.583",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293302,1752929844983,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:24.983",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293303,1752929846892,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:26.892",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293304,1752929847665,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:27.665",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293305,1752929847908,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:27.908",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293306,1752929849783,"fUST",461.24939302,0.0001652,2,"2025-07-19T12:57:29.783",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293307,1752929851507,"fUST",461.14535523,0.0001652,2,"2025-07-19T12:57:31.507",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293308,1752929851537,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:31.537",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293309,1752929854801,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:34.801",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293310,1752929855899,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:35.899",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293311,1752929858321,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:38.321",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293312,1752929858824,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:38.824",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293313,1752929860738,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:40.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293314,1752929864039,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:44.039",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293315,1752929864132,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:44.132",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293316,1752929865813,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:45.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293317,1752929866308,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:46.308",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293318,1752929866466,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:46.466",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293319,1752929866779,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:46.779",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293320,1752929866839,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:46.839",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293321,1752929868708,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:48.708",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293322,1752929872666,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:52.666",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293323,1752929873858,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:53.858",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293324,1752929875266,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:55.266",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293325,1752929877520,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:57.520",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293326,1752929878946,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:58.946",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293327,1752929879634,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:59.634",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293328,1752929879843,"fUST",460.0,0.0001652,2,"2025-07-19T12:57:59.843",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293329,1752929881564,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:01.564",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293330,1752929882018,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:02.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293331,1752929882050,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:02.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293332,1752929882697,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:02.697",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293333,1752929884286,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:04.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293334,1752929886502,"fUST",219.99980436,0.0001652,2,"2025-07-19T12:58:06.502",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293335,1752929887600,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:07.600",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293336,1752929890027,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:10.027",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293337,1752929892031,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:12.031",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293338,1752929894222,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:14.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293339,1752929894601,"fUST",1174.98,0.0001652,2,"2025-07-19T12:58:14.601",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293340,1752929896809,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:16.809",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293341,1752929897376,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:17.376",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293342,1752929898180,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:18.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293343,1752929900022,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:20.022",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293344,1752929902056,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:22.056",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293345,1752929902297,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:22.297",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293346,1752929902967,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:22.967",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293347,1752929905849,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:25.849",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293348,1752929908454,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:28.454",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293349,1752929911663,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:31.663",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293350,1752929914029,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:34.029",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293351,1752929914085,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:34.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293352,1752929914398,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:34.398",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293353,1752929914865,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:34.865",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293354,1752929915101,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:35.101",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293355,1752929915381,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:35.381",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293356,1752929917999,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:37.999",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293357,1752929918619,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:38.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293358,1752929919205,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:39.205",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293359,1752929920314,"fUST",502.89,0.0001652,2,"2025-07-19T12:58:40.314",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293360,1752929920888,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:40.888",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293361,1752929923133,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:43.133",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293362,1752929924853,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:44.853",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293363,1752929925886,"fUST",1010.23,0.0001652,2,"2025-07-19T12:58:45.886",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293364,1752929926621,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:46.621",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293365,1752929927074,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:47.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293366,1752929928420,"fUST",500.0,0.0001652,2,"2025-07-19T12:58:48.420",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293367,1752929928790,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:48.790",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293368,1752929931221,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:51.221",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293369,1752929935358,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:55.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293370,1752929936811,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:56.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293371,1752929937219,"fUST",460.0,0.0001652,2,"2025-07-19T12:58:57.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293372,1752929940356,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:00.356",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293373,1752929941318,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:01.318",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293374,1752929941820,"fUST",462.5643148,0.0001652,2,"2025-07-19T12:59:01.820",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293375,1752929943620,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:03.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293376,1752929943747,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:03.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293377,1752929947439,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:07.439",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293378,1752929952277,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:12.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293379,1752929954920,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:14.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293380,1752929959158,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:19.158",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293381,1752929959808,"fUST",166.70602706,0.0001652,2,"2025-07-19T12:59:19.808",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293382,1752929961767,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:21.767",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293383,1752929963534,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:23.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293384,1752929965254,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:25.254",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293385,1752929968137,"fUST",778.82,0.0001652,2,"2025-07-19T12:59:28.137",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293386,1752929970484,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:30.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293387,1752929970920,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:30.920",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293388,1752929972592,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:32.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293389,1752929974363,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:34.363",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293390,1752929974685,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:34.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293391,1752929977461,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:37.461",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293392,1752929977620,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:37.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293393,1752929979433,"fUST",745.64,0.0001652,2,"2025-07-19T12:59:39.433",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293394,1752929981344,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:41.344",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293395,1752929983712,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:43.712",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293396,1752929984482,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:44.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293397,1752929987863,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:47.863",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293398,1752929990248,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:50.248",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293399,1752929991987,"fUST",681.67,0.0001652,2,"2025-07-19T12:59:51.987",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293400,1752929992457,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:52.457",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293401,1752929992704,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:52.704",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293402,1752929998044,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:58.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293403,1752929998097,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:58.097",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293404,1752929999004,"fUST",460.0,0.0001652,2,"2025-07-19T12:59:59.004",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293405,1752930000734,"fUST",460.36865197,0.0001652,2,"2025-07-19T13:00:00.734",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293406,1752930000770,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:00.770",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293407,1752930002146,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:02.146",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293408,1752930002864,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:02.864",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293409,1752930003768,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:03.768",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293410,1752930004711,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:04.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293411,1752930006747,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:06.747",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293412,1752930007383,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:07.383",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293413,1752930008048,"fUST",576.43038979,0.0001652,2,"2025-07-19T13:00:08.048",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293414,1752930008917,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:08.917",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293415,1752930009975,"fUST",1497.34,0.0001652,2,"2025-07-19T13:00:09.975",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293417,1752930012014,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:12.014",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293418,1752930013050,"fUST",382.22299282,0.0001652,2,"2025-07-19T13:00:13.050",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293419,1752930013715,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:13.715",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293420,1752930015544,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:15.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293421,1752930016539,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:16.539",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293422,1752930018326,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:18.326",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293423,1752930021040,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:21.040",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293424,1752930021592,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:21.592",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293425,1752930022375,"fUST",460.81066275,0.0001652,2,"2025-07-19T13:00:22.375",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293426,1752930022830,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:22.830",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293427,1752930025070,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:25.070",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293428,1752930025325,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:25.325",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293429,1752930029778,"fUST",150.70191841,0.0001652,2,"2025-07-19T13:00:29.778",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293430,1752930031544,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:31.544",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293431,1752930031582,"fUST",984.33223756,0.00016421,2,"2025-07-19T13:00:31.582",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293432,1752930033181,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:33.181",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293433,1752930033736,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:33.736",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293434,1752930034286,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:34.286",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293435,1752930035044,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:35.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293436,1752930036430,"fUST",510.08,0.0001652,2,"2025-07-19T13:00:36.430",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293437,1752930036711,"fUST",575.9684516,0.0001652,2,"2025-07-19T13:00:36.711",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293438,1752930036877,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:36.877",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293439,1752930036909,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:36.909",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293440,1752930037196,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:37.196",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293441,1752930037242,"fUST",691.44603946,0.0001652,2,"2025-07-19T13:00:37.242",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293442,1752930039197,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:39.197",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293443,1752930041009,"fUST",50000.0,0.0001652,2,"2025-07-19T13:00:41.009",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293444,1752930043010,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:43.010",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293445,1752930043044,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:43.044",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293446,1752930044193,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:44.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293447,1752930044587,"fUST",460.42138614,0.0001652,2,"2025-07-19T13:00:44.587",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293448,1752930044661,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:44.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293449,1752930046762,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:46.762",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293450,1752930047112,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:47.112",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293451,1752930049571,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:49.571",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293452,1752930052176,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:52.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293453,1752930053615,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:53.615",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293454,1752930054815,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:54.815",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293455,1752930055055,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:55.055",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293456,1752930055451,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:55.451",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293457,1752930055490,"fUST",460.48401583,0.0001652,2,"2025-07-19T13:00:55.490",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293458,1752930057105,"fUST",1089.36,0.0001652,2,"2025-07-19T13:00:57.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293466,1752930058738,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:58.738",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293467,1752930058995,"fUST",24900.0,0.00015695,2,"2025-07-19T13:00:58.995",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293468,1752930059573,"fUST",460.0,0.0001652,2,"2025-07-19T13:00:59.573",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293469,1752930060447,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:00.447",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293470,1752930062958,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:02.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293471,1752930063182,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:03.182",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293472,1752930064928,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:04.928",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293473,1752930065109,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:05.109",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293474,1752930065898,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:05.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293475,1752930066193,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:06.193",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293476,1752930067662,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:07.662",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293477,1752930067921,"fUST",459.88679629,0.0001652,2,"2025-07-19T13:01:07.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293478,1752930068432,"fUST",461.16560331,0.0001652,2,"2025-07-19T13:01:08.432",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293479,1752930068463,"fUST",805.64966908,0.0001652,2,"2025-07-19T13:01:08.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293480,1752930068499,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:08.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293481,1752930068550,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:08.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293482,1752930070402,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:10.402",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293483,1752930070464,"fUST",570.39430929,0.0001652,2,"2025-07-19T13:01:10.464",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293484,1752930070769,"fUST",823.89838603,0.0001652,2,"2025-07-19T13:01:10.769",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293485,1752930071775,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:11.775",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293486,1752930071912,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:11.912",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293487,1752930072011,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:12.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293488,1752930072064,"fUST",549.26559069,0.0001652,2,"2025-07-19T13:01:12.064",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293489,1752930072289,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:12.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293490,1752930072764,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:12.764",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293491,1752930072923,"fUST",366.17706046,0.0001652,2,"2025-07-19T13:01:12.923",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293492,1752930073059,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:13.059",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293493,1752930074030,"fUST",244.1180403,0.0001652,2,"2025-07-19T13:01:14.030",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293494,1752930074956,"fUST",162.7453602,0.0001652,2,"2025-07-19T13:01:14.956",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293495,1752930075152,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:15.152",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293496,1752930075599,"fUST",523.60261468,0.0001652,2,"2025-07-19T13:01:15.599",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293497,1752930076081,"fUST",151.0,0.0001652,2,"2025-07-19T13:01:16.081",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293498,1752930076122,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:16.122",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293499,1752930076603,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:16.603",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293500,1752930076677,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:16.677",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293501,1752930077007,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:17.007",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293502,1752930077683,"fUST",174.49072041,0.0001652,2,"2025-07-19T13:01:17.683",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293503,1752930079989,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:19.989",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293504,1752930080054,"fUST",461.36909898,0.0001652,2,"2025-07-19T13:01:20.054",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293505,1752930080972,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:20.972",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293506,1752930081898,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:21.898",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293507,1752930081969,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:21.969",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293508,1752930082292,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:22.292",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293509,1752930082961,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:22.961",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293510,1752930085482,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:25.482",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293511,1752930086679,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:26.679",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293512,1752930086855,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:26.855",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293514,1752930088041,"fUST",461.52954051,0.0001652,2,"2025-07-19T13:01:28.041",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293515,1752930088701,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:28.701",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293516,1752930089996,"fUST",460.82407277,0.0001652,2,"2025-07-19T13:01:29.996",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293517,1752930090754,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:30.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293518,1752930091021,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:31.021",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293519,1752930092076,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:32.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293521,1752930093578,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:33.578",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293522,1752930094459,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:34.459",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293523,1752930095105,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:35.105",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293524,1752930096142,"fUST",537.33,0.0001652,2,"2025-07-19T13:01:36.142",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293525,1752930097534,"fUST",507.304083,0.00013699,2,"2025-07-19T13:01:37.534",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293526,1752930097724,"fUST",462.12077759,0.0001652,2,"2025-07-19T13:01:37.724",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293527,1752930097990,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:37.990",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293528,1752930098291,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:38.291",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293529,1752930099377,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:39.377",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293530,1752930103721,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:43.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293531,1752930104145,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:44.145",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293532,1752930106352,"fUST",461.16201749,0.0001652,2,"2025-07-19T13:01:46.352",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293533,1752930106979,"fUST",223.35619003,0.0001652,2,"2025-07-19T13:01:46.979",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293534,1752930108194,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:48.194",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293535,1752930109322,"fUST",812.17,0.0001652,2,"2025-07-19T13:01:49.322",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293536,1752930111932,"fUST",500.0,0.0001652,2,"2025-07-19T13:01:51.932",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293537,1752930112180,"fUST",500.0,0.0001652,2,"2025-07-19T13:01:52.180",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293538,1752930112570,"fUST",160.22889375,0.00016421,2,"2025-07-19T13:01:52.570",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293539,1752930112818,"fUST",500.0,0.0001652,2,"2025-07-19T13:01:52.818",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293540,1752930113301,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:53.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293541,1752930115380,"fUST",500.0,0.0001652,2,"2025-07-19T13:01:55.380",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293542,1752930115620,"fUST",500.0,0.0001652,2,"2025-07-19T13:01:55.620",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293543,1752930115653,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:55.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293544,1752930118212,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:58.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293545,1752930119015,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:59.015",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293546,1752930119409,"fUST",460.0,0.0001652,2,"2025-07-19T13:01:59.409",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293547,1752930120950,"fUST",463.50686102,0.0001652,2,"2025-07-19T13:02:00.950",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293548,1752930121337,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:01.337",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293549,1752930123837,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:03.837",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293550,1752930124533,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:04.533",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293551,1752930124630,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:04.630",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293552,1752930124695,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:04.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293553,1752930124963,"fUST",510.82447716,0.0001652,2,"2025-07-19T13:02:04.963",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293554,1752930125706,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:05.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293555,1752930125813,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:05.813",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293556,1752930125940,"fUST",461.16635307,0.0001652,2,"2025-07-19T13:02:05.940",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293557,1752930126935,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:06.935",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293558,1752930129566,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:09.566",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293560,1752930131075,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:11.075",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293561,1752930131195,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:11.195",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293562,1752930131261,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:11.261",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293563,1752930131467,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:11.467",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293564,1752930133011,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:13.011",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293565,1752930133307,"fUST",446.90232727,0.0001652,2,"2025-07-19T13:02:13.307",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293566,1752930134080,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:14.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293567,1752930135753,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:15.753",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293568,1752930136623,"fUST",845.28,0.0001652,2,"2025-07-19T13:02:16.623",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293569,1752930136874,"fUST",845.28,0.0001652,2,"2025-07-19T13:02:16.874",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293570,1752930137131,"fUST",845.28,0.0001652,2,"2025-07-19T13:02:17.131",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293571,1752930137414,"fUST",845.28,0.0001652,2,"2025-07-19T13:02:17.414",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293572,1752930137771,"fUST",702.39,0.0001652,2,"2025-07-19T13:02:17.771",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293573,1752930137841,"fUST",487.22409962,0.0001652,2,"2025-07-19T13:02:17.841",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293574,1752930138174,"fUST",589.09,0.0001652,2,"2025-07-19T13:02:18.174",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293575,1752930138476,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:18.476",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293576,1752930139037,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:19.037",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293577,1752930143191,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:23.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293578,1752930144802,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:24.802",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293579,1752930146128,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:26.128",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293580,1752930146617,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:26.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293581,1752930146844,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:26.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293582,1752930147958,"fUST",641.79,0.0001652,2,"2025-07-19T13:02:27.958",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293583,1752930148082,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:28.082",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293584,1752930148792,"fUST",460.54340045,0.0001652,2,"2025-07-19T13:02:28.792",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293585,1752930148846,"fUST",461.87358625,0.0001652,2,"2025-07-19T13:02:28.846",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293586,1752930149952,"fUST",1000.92341329,0.0001652,2,"2025-07-19T13:02:29.952",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293587,1752930150094,"fUST",305.56089704,0.0001652,2,"2025-07-19T13:02:30.094",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293588,1752930150340,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:30.340",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293589,1752930151900,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:31.900",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293590,1752930155921,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:35.921",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293591,1752930156038,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:36.038",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293592,1752930157541,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:37.541",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293593,1752930157878,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:37.878",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293594,1752930160907,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:40.907",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293596,1752930162861,"fUST",276.54310814,0.0001652,2,"2025-07-19T13:02:42.861",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293597,1752930163111,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:43.111",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293598,1752930163289,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:43.289",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293599,1752930164645,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:44.645",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293600,1752930165103,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:45.103",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293601,1752930165653,"fUST",464.06938021,0.0001652,2,"2025-07-19T13:02:45.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293602,1752930166431,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:46.431",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293603,1752930166468,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:46.468",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293604,1752930171982,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:51.982",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293605,1752930172222,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:52.222",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293606,1752930172462,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:52.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293607,1752930172706,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:52.706",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293608,1752930172906,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:52.906",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293609,1752930172945,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:52.945",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293610,1752930173470,"fUST",573.72,0.0001652,2,"2025-07-19T13:02:53.470",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293611,1752930173505,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:53.505",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293612,1752930173754,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:53.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293613,1752930176625,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:56.625",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293614,1752930176872,"fUST",534.85,0.0001652,2,"2025-07-19T13:02:56.872",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293615,1752930177362,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:57.362",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293616,1752930178760,"fUST",460.90525251,0.0001652,2,"2025-07-19T13:02:58.760",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293617,1752930179320,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:59.320",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293618,1752930179896,"fUST",460.0,0.0001652,2,"2025-07-19T13:02:59.896",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293619,1752930181934,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:01.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293620,1752930182342,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:02.342",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293621,1752930183695,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:03.695",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293622,1752930185034,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:05.034",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293623,1752930185399,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:05.399",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293624,1752930187046,"fUST",460.84118514,0.0001652,2,"2025-07-19T13:03:07.046",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293625,1752930188201,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:08.201",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293626,1752930188688,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:08.688",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293627,1752930188894,"fUST",606.06332936,0.0001652,2,"2025-07-19T13:03:08.894",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293629,1752930190239,"fUST",461.91466482,0.0001652,2,"2025-07-19T13:03:10.239",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293630,1752930190486,"fUST",1656.32,0.0001652,2,"2025-07-19T13:03:10.486",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293631,1752930190860,"fUST",208.51890481,0.0001652,2,"2025-07-19T13:03:10.860",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293632,1752930191463,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:11.463",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293633,1752930191943,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:11.943",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293634,1752930191971,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:11.971",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293635,1752930192462,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:12.462",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293636,1752930193062,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:13.062",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293637,1752930193358,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:13.358",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293638,1752930193939,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:13.939",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293639,1752930195530,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:15.530",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293640,1752930197176,"fUST",461.06709247,0.0001652,2,"2025-07-19T13:03:17.176",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293641,1752930197210,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:17.210",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293642,1752930197422,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:17.422",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293643,1752930198018,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:18.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293644,1752930198278,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:18.278",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293645,1752930198311,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:18.311",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293646,1752930198547,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:18.547",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293647,1752930199610,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:19.610",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293648,1752930200661,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:20.661",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293650,1752930202728,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:22.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293651,1752930203108,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:23.108",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293653,1752930204942,"fUST",1063.87,0.0001652,2,"2025-07-19T13:03:24.942",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293654,1752930206229,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:26.229",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293655,1752930206669,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:26.669",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293656,1752930207890,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:27.890",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293657,1752930207925,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:27.925",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293658,1752930210419,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:30.419",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293659,1752930210542,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:30.542",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293660,1752930211069,"fUST",460.58183069,0.0001652,2,"2025-07-19T13:03:31.069",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293661,1752930213613,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:33.613",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293662,1752930214191,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:34.191",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293663,1752930214226,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:34.226",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293664,1752930214840,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:34.840",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293665,1752930215080,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:35.080",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293666,1752930215327,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:35.327",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293667,1752930215550,"fUST",500.0,0.0001652,2,"2025-07-19T13:03:35.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293668,1752930216826,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:36.826",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293669,1752930217562,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:37.562",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293670,1752930218832,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:38.832",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293671,1752930219581,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:39.581",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293672,1752930219984,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:39.984",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293673,1752930220550,"fUST",407.20143883,0.0001652,2,"2025-07-19T13:03:40.550",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293674,1752930220692,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:40.692",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293675,1752930221408,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:41.408",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293676,1752930221484,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:41.484",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293677,1752930223074,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:43.074",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293678,1752930224076,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:44.076",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293679,1752930224607,"fUST",549.91,0.0001652,2,"2025-07-19T13:03:44.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293681,1752930226617,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:46.617",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293682,1752930226791,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:46.791",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293683,1752930226844,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:46.844",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293684,1752930227594,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:47.594",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293685,1752930229115,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:49.115",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293686,1752930229934,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:49.934",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293687,1752930230519,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:50.519",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293688,1752930232089,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:52.089",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293689,1752930232270,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:52.270",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293690,1752930232543,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:52.543",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293691,1752930233525,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:53.525",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293692,1752930237553,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:57.553",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293693,1752930237685,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:57.685",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293694,1752930239619,"fUST",460.0,0.0001652,2,"2025-07-19T13:03:59.619",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293695,1752930240166,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:00.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293696,1752930241593,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:01.593",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293697,1752930242823,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:02.823",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293698,1752930243329,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:03.329",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293699,1752930244283,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:04.283",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293700,1752930245219,"fUST",585.1,0.0001652,2,"2025-07-19T13:04:05.219",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293701,1752930245301,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:05.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293702,1752930246728,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:06.728",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293703,1752930250551,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:10.551",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293704,1752930250653,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:10.653",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293705,1752930252065,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:12.065",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293706,1752930252301,"fUST",3814.44,0.0001652,2,"2025-07-19T13:04:12.301",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293707,1752930252442,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:12.442",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293708,1752930254003,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:14.003",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293709,1752930254147,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:14.147",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293710,1752930256212,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:16.212",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293711,1752930259017,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:19.017",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293712,1752930262857,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:22.857",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293713,1752930263489,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:23.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293714,1752930263803,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:23.803",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293715,1752930266085,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:26.085",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293717,1752930267166,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:27.166",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293718,1752930269277,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:29.277",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293719,1752930270499,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:30.499",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293720,1752930270876,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:30.876",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293721,1752930273607,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:33.607",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293722,1752930275319,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:35.319",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293723,1752930275994,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:35.994",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293724,1752930276910,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:36.910",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293725,1752930277891,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:37.891",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293726,1752930278436,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:38.436",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293727,1752930279973,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:39.973",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293728,1752930280754,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:40.754",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293729,1752930283107,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:43.107",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293730,1752930283199,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:43.199",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293731,1752930283452,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:43.452",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293732,1752930283673,"fUST",532.86198127,0.0001652,2,"2025-07-19T13:04:43.673",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293733,1752930283721,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:43.721",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293734,1752930285262,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:45.262",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293735,1752930287063,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:47.063",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293736,1752930287138,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:47.138",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293737,1752930288811,"fUST",460.92902991,0.0001652,2,"2025-07-19T13:04:48.811",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293739,1752930291731,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:51.731",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293740,1752930293134,"fUST",448.84,0.0001652,2,"2025-07-19T13:04:53.134",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293741,1752930293487,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:53.487",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293742,1752930295412,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:55.412",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293743,1752930296018,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:56.018",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293744,1752930296797,"fUST",677.9,0.0001652,2,"2025-07-19T13:04:56.797",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293745,1752930297604,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:57.604",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293746,1752930297720,"fUST",460.98812203,0.0001652,2,"2025-07-19T13:04:57.720",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293747,1752930299489,"fUST",460.0,0.0001652,2,"2025-07-19T13:04:59.489",0.0002555,10.33,0.9320447049266946,409982168.1231725]
[373293748,1752930300869,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:00.869",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293749,1752930300990,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:00.990",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293750,1752930301752,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:01.752",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293751,1752930302810,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:02.810",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293752,1752930303578,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:03.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293753,1752930303699,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:03.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293754,1752930303735,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:03.735",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293755,1752930305018,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:05.018",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293756,1752930305372,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:05.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293757,1752930306879,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:06.879",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293758,1752930309270,"fUST",463.18449326,0.0001652,2,"2025-07-19T13:05:09.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293759,1752930310838,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:10.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293760,1752930310936,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:10.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293761,1752930311085,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:11.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293762,1752930312018,"fUST",861.29070783,0.00016422,2,"2025-07-19T13:05:12.018",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293763,1752930312726,"fUST",316.70427041,0.0001652,2,"2025-07-19T13:05:12.726",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293764,1752930312843,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:12.843",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293765,1752930313490,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:13.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293766,1752930313847,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:13.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293767,1752930314442,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:14.442",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293768,1752930314929,"fUST",674.13,0.0001652,2,"2025-07-19T13:05:14.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293769,1752930315777,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:15.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293770,1752930315811,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:15.811",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293771,1752930316292,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:16.292",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293772,1752930317991,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:17.991",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293773,1752930318682,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:18.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293774,1752930321277,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:21.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293775,1752930321609,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:21.609",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293776,1752930321855,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:21.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293777,1752930322300,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:22.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293778,1752930323319,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:23.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293779,1752930324939,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:24.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293780,1752930326401,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:26.401",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293781,1752930328187,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:28.187",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293782,1752930329195,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:29.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293783,1752930329229,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:29.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293784,1752930331195,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:31.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293785,1752930332191,"fUST",475.41915853,0.0001652,2,"2025-07-19T13:05:32.191",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293786,1752930333037,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:33.037",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293787,1752930333194,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:33.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293788,1752930333920,"fUST",465.55162997,0.0001652,2,"2025-07-19T13:05:33.920",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293789,1752930334854,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:34.854",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293790,1752930337278,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:37.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293791,1752930341385,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:41.385",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293792,1752930342315,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:42.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293793,1752930342980,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:42.980",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293794,1752930343017,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:43.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293795,1752930345039,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:45.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293796,1752930345136,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:45.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293797,1752930345816,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:45.816",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293799,1752930347688,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:47.688",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293800,1752930347831,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:47.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293801,1752930348454,"fUST",198.538904,0.00015661,2,"2025-07-19T13:05:48.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293802,1752930349573,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:49.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293803,1752930350677,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:50.677",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293804,1752930351159,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:51.159",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293805,1752930352532,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:52.532",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293806,1752930352981,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:52.981",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293807,1752930354463,"fUST",2334.72,0.0001652,2,"2025-07-19T13:05:54.463",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293808,1752930355226,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:55.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293809,1752930356034,"fUST",460.0,0.0001652,2,"2025-07-19T13:05:56.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293810,1752930360406,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:00.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293811,1752930364100,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:04.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293812,1752930364357,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:04.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293813,1752930365459,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:05.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293814,1752930366711,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:06.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293815,1752930369557,"fUST",564.54,0.0001652,2,"2025-07-19T13:06:09.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293816,1752930370912,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:10.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293817,1752930371788,"fUST",461.49319222,0.0001652,2,"2025-07-19T13:06:11.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293818,1752930373414,"fUST",1231.44,0.0001652,2,"2025-07-19T13:06:13.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293819,1752930374315,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:14.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293820,1752930375145,"fUST",459.53973552,0.0001652,2,"2025-07-19T13:06:15.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293821,1752930376312,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:16.312",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293822,1752930376719,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:16.719",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293823,1752930376998,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:16.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293824,1752930378364,"fUST",300.0,0.00015661,2,"2025-07-19T13:06:18.364",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293825,1752930378551,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:18.551",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293826,1752930382051,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:22.051",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293827,1752930383869,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:23.869",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293828,1752930383929,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:23.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293829,1752930386525,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:26.525",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293830,1752930387529,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:27.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293831,1752930388983,"fUST",371.08042624,0.0001652,2,"2025-07-19T13:06:28.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293832,1752930389134,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:29.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293834,1752930390552,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:30.552",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293835,1752930392460,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:32.460",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293836,1752930392807,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:32.807",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293837,1752930394033,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:34.033",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293838,1752930395131,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:35.131",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293839,1752930395724,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:35.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293840,1752930397081,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:37.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293841,1752930397238,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:37.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293842,1752930398258,"fUST",828.18,0.0001652,2,"2025-07-19T13:06:38.258",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293843,1752930402178,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:42.178",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293844,1752930403211,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:43.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293845,1752930403589,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:43.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293846,1752930403840,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:43.840",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293847,1752930404245,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:44.245",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293848,1752930405577,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:45.577",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293849,1752930405809,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:45.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293850,1752930406355,"fUST",704.4,0.0001652,2,"2025-07-19T13:06:46.355",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293851,1752930406602,"fUST",704.4,0.0001652,2,"2025-07-19T13:06:46.602",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293852,1752930406841,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:46.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293853,1752930407115,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:47.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293854,1752930407568,"fUST",704.4,0.0001652,2,"2025-07-19T13:06:47.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293855,1752930407780,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:47.780",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293856,1752930407817,"fUST",704.4,0.0001652,2,"2025-07-19T13:06:47.817",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293857,1752930408583,"fUST",704.4,0.0001652,2,"2025-07-19T13:06:48.583",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293858,1752930409459,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:49.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293859,1752930411182,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:51.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293860,1752930411949,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:51.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293861,1752930412879,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:52.879",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293862,1752930415912,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:55.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293863,1752930416130,"fUST",460.0,0.0001652,2,"2025-07-19T13:06:56.130",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293864,1752930420012,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:00.012",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293865,1752930420359,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:00.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293866,1752930420777,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:00.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293867,1752930423047,"fUST",1862.19,0.0001652,2,"2025-07-19T13:07:03.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293868,1752930426489,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:06.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293869,1752930431380,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:11.380",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293870,1752930432160,"fUST",1230.43,0.0001652,2,"2025-07-19T13:07:12.160",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293871,1752930432272,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:12.272",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293872,1752930432618,"fUST",354.28114758,0.0001652,2,"2025-07-19T13:07:12.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293873,1752930435214,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:15.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293874,1752930435255,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:15.255",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293875,1752930435973,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:15.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293876,1752930436026,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:16.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293877,1752930436171,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:16.171",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293878,1752930436827,"fUST",178.54984239,0.0001652,2,"2025-07-19T13:07:16.827",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293879,1752930438386,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:18.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293880,1752930439901,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:19.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293881,1752930440890,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:20.890",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293882,1752930441024,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:21.024",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293883,1752930442095,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:22.095",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293884,1752930442750,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:22.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293885,1752930443162,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:23.162",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293886,1752930445059,"fUST",463.81249372,0.0001652,2,"2025-07-19T13:07:25.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293887,1752930445100,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:25.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293888,1752930446042,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:26.042",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293889,1752930446573,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:26.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293890,1752930449154,"fUST",364.28337965,0.0001652,2,"2025-07-19T13:07:29.154",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293891,1752930450619,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:30.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293892,1752930450992,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:30.992",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293893,1752930451307,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:31.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293894,1752930454191,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:34.191",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293895,1752930455592,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:35.592",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293897,1752930456354,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:36.354",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293898,1752930457427,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:37.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293899,1752930457994,"fUST",1337.04,0.0001652,2,"2025-07-19T13:07:37.994",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293900,1752930459932,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:39.932",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293901,1752930460116,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:40.116",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293902,1752930460938,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:40.938",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293903,1752930461244,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:41.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293904,1752930461908,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:41.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293905,1752930462619,"fUST",1000.0,0.0001652,2,"2025-07-19T13:07:42.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293906,1752930463189,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:43.189",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293907,1752930466914,"fUST",460.80517486,0.0001652,2,"2025-07-19T13:07:46.914",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293908,1752930467054,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:47.054",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293909,1752930467941,"fUST",1000.0,0.0001652,2,"2025-07-19T13:07:47.941",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293910,1752930469247,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:49.247",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293911,1752930471282,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:51.282",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293912,1752930471781,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:51.781",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293913,1752930476851,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:56.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293914,1752930477317,"fUST",460.0,0.0001652,2,"2025-07-19T13:07:57.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293916,1752930481813,"fUST",515.54777114,0.0001652,2,"2025-07-19T13:08:01.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293917,1752930483673,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:03.673",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293918,1752930484032,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:04.032",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293919,1752930487704,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:07.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293920,1752930490708,"fUST",4535.76,0.0001652,2,"2025-07-19T13:08:10.708",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293921,1752930491096,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:11.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293922,1752930493449,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:13.449",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293924,1752930494277,"fUST",262.43180197,0.0001652,2,"2025-07-19T13:08:14.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293925,1752930494552,"fUST",500.0,0.0001652,2,"2025-07-19T13:08:14.552",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293926,1752930494813,"fUST",500.0,0.0001652,2,"2025-07-19T13:08:14.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293927,1752930496978,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:16.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293928,1752930497134,"fUST",684.36,0.0001652,2,"2025-07-19T13:08:17.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293929,1752930498329,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:18.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293930,1752930498726,"fUST",460.91033082,0.0001652,2,"2025-07-19T13:08:18.726",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293931,1752930499164,"fUST",462.41957728,0.0001652,2,"2025-07-19T13:08:19.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293932,1752930501475,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:21.475",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293933,1752930502434,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:22.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293934,1752930502488,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:22.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293935,1752930503172,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:23.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293936,1752930505847,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:25.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293937,1752930507449,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:27.449",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293938,1752930507565,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:27.565",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293939,1752930509484,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:29.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293940,1752930509723,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:29.723",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293942,1752930511637,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:31.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293943,1752930513268,"fUST",460.95820383,0.0001652,2,"2025-07-19T13:08:33.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293944,1752930513610,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:33.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293945,1752930513724,"fUST",457.59336901,0.0001652,2,"2025-07-19T13:08:33.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293946,1752930515028,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:35.028",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293947,1752930515353,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:35.353",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293948,1752930515435,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:35.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293949,1752930515889,"fUST",1460.05,0.0001652,2,"2025-07-19T13:08:35.889",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293950,1752930516835,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:36.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293951,1752930517416,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:37.416",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293952,1752930520107,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:40.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293953,1752930520276,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:40.276",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293954,1752930520884,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:40.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293955,1752930521699,"fUST",1119.72,0.0001652,2,"2025-07-19T13:08:41.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293956,1752930521772,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:41.772",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293957,1752930522057,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:42.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293958,1752930522453,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:42.453",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293959,1752930522967,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:42.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293960,1752930524234,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:44.234",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293961,1752930524323,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:44.323",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293962,1752930528130,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:48.130",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293963,1752930529206,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:49.206",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293964,1752930530085,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:50.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293965,1752930530913,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:50.913",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293966,1752930534111,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:54.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293967,1752930535744,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:55.744",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293968,1752930536478,"fUST",485.04884817,0.0001652,2,"2025-07-19T13:08:56.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293969,1752930537130,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:57.130",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293970,1752930538160,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:58.160",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293971,1752930538307,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:58.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293972,1752930538591,"fUST",740.72,0.0001652,2,"2025-07-19T13:08:58.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293973,1752930539646,"fUST",460.0,0.0001652,2,"2025-07-19T13:08:59.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293974,1752930540566,"fUST",791.47,0.0001652,2,"2025-07-19T13:09:00.566",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293975,1752930544529,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:04.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293976,1752930545784,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:05.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293977,1752930546132,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:06.132",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293978,1752930548641,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:08.641",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293979,1752930549529,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:09.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293980,1752930554046,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:14.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293981,1752930555103,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:15.103",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293982,1752930556477,"fUST",463.62222371,0.0001652,2,"2025-07-19T13:09:16.477",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293983,1752930562123,"fUST",648.03,0.0001652,2,"2025-07-19T13:09:22.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293984,1752930562288,"fUST",423.63,0.0001652,2,"2025-07-19T13:09:22.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293985,1752930568352,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:28.352",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293986,1752930571063,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:31.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293987,1752930571269,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:31.269",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293988,1752930572246,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:32.246",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293989,1752930572507,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:32.507",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293990,1752930573905,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:33.905",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293991,1752930574909,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:34.909",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293992,1752930576150,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:36.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293993,1752930576356,"fUST",1159.08,0.0001652,2,"2025-07-19T13:09:36.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293995,1752930582023,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:42.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293996,1752930583315,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:43.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293997,1752930584200,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:44.200",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293998,1752930585098,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:45.098",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373293999,1752930586509,"fUST",379.57548603,0.0001652,2,"2025-07-19T13:09:46.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294000,1752930588835,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:48.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294001,1752930590253,"fUST",459.18600858,0.0001652,2,"2025-07-19T13:09:50.253",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294002,1752930590722,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:50.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294003,1752930592197,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:52.197",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294004,1752930592319,"fUST",753.62936936,0.00016422,2,"2025-07-19T13:09:52.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294005,1752930593098,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:53.098",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294006,1752930593355,"fUST",1459.28,0.0001652,2,"2025-07-19T13:09:53.355",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294007,1752930594598,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:54.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294008,1752930596604,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:56.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294009,1752930597267,"fUST",460.0,0.0001652,2,"2025-07-19T13:09:57.267",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294010,1752930597822,"fUST",286.61207096,0.0001652,2,"2025-07-19T13:09:57.822",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294011,1752930600962,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:00.962",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294012,1752930605506,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:05.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294013,1752930605595,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:05.595",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294014,1752930608043,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:08.043",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294015,1752930608403,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:08.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294016,1752930610068,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:10.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294017,1752930610784,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:10.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294018,1752930612253,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:12.253",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294019,1752930616521,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:16.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294020,1752930617650,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:17.650",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294021,1752930617876,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:17.876",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294022,1752930619335,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:19.335",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294023,1752930621828,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:21.828",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294024,1752930623982,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:23.982",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294025,1752930625389,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:25.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294026,1752930625443,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:25.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294027,1752930625831,"fUST",900.24,0.0001652,2,"2025-07-19T13:10:25.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294028,1752930626277,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:26.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294029,1752930627465,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:27.465",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294030,1752930628443,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:28.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294031,1752930629359,"fUST",472.84,0.0001652,2,"2025-07-19T13:10:29.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294032,1752930630003,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:30.003",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294075,1752930631958,"fUST",589.8,0.0001652,2,"2025-07-19T13:10:31.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294081,1752930632026,"fUST",-160.0,0.0001652,2,"2025-07-19T13:10:32.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294083,1752930632036,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294085,1752930632046,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294087,1752930632056,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.056",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294090,1752930632067,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294092,1752930632077,"fUST",-460.39286452,0.00016521,2,"2025-07-19T13:10:32.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294094,1752930632087,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.087",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294096,1752930632100,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294098,1752930632111,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294100,1752930632120,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.120",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294102,1752930632130,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.130",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294104,1752930632141,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.141",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294106,1752930632151,"fUST",-462.24389637,0.00016521,2,"2025-07-19T13:10:32.151",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294108,1752930632160,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.160",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294110,1752930632171,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.171",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294112,1752930632183,"fUST",-405.77005649,0.00016521,2,"2025-07-19T13:10:32.183",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294120,1752930632226,"fUST",2648.84,0.0001652,2,"2025-07-19T13:10:32.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294124,1752930632239,"fUST",-54.22994351,0.00016521,2,"2025-07-19T13:10:32.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294127,1752930632249,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.249",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294130,1752930632259,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294133,1752930632268,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294136,1752930632278,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294139,1752930632288,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294142,1752930632297,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294145,1752930632307,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294147,1752930632317,"fUST",-460.0,0.00016521,2,"2025-07-19T13:10:32.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294149,1752930632326,"fUST",-500.0,0.00016521,2,"2025-07-19T13:10:32.326",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294151,1752930632336,"fUST",-500.0,0.00016521,2,"2025-07-19T13:10:32.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294153,1752930632346,"fUST",-500.0,0.00016521,2,"2025-07-19T13:10:32.346",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294155,1752930632356,"fUST",-573.72,0.00016521,2,"2025-07-19T13:10:32.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294157,1752930632365,"fUST",-500.0,0.00016521,2,"2025-07-19T13:10:32.365",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294159,1752930632375,"fUST",-50000.0,0.00016521,2,"2025-07-19T13:10:32.375",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294161,1752930632384,"fUST",-509.52856591,0.00016522,2,"2025-07-19T13:10:32.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294163,1752930632394,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.394",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294165,1752930632403,"fUST",-573.72,0.00016522,2,"2025-07-19T13:10:32.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294166,1752930632413,"fUST",-573.72,0.00016522,2,"2025-07-19T13:10:32.413",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294168,1752930632423,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.423",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294170,1752930632433,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.433",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294172,1752930632443,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294174,1752930632452,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.452",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294176,1752930632462,"fUST",-365.6765465,0.00016522,2,"2025-07-19T13:10:32.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294178,1752930632471,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.471",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294180,1752930632481,"fUST",-169.50655058,0.00016522,2,"2025-07-19T13:10:32.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294182,1752930632490,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294184,1752930632499,"fUST",-497.55709452,0.00016522,2,"2025-07-19T13:10:32.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294186,1752930632510,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.510",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294188,1752930632519,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294190,1752930632530,"fUST",-367.84132034,0.00016522,2,"2025-07-19T13:10:32.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294192,1752930632539,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294194,1752930632549,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294196,1752930632558,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294198,1752930632568,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294199,1752930632578,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294200,1752930632588,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294201,1752930632597,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.597",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294202,1752930632607,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294203,1752930632617,"fUST",-230.38079067,0.00016522,2,"2025-07-19T13:10:32.617",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294204,1752930632626,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.626",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294205,1752930632637,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294206,1752930632647,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294207,1752930632657,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294208,1752930632666,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294209,1752930632676,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.676",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294210,1752930632686,"fUST",-538.16560742,0.00016522,2,"2025-07-19T13:10:32.686",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294211,1752930632696,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.696",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294212,1752930632706,"fUST",-217.98104377,0.00016522,2,"2025-07-19T13:10:32.706",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294213,1752930632716,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.716",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294214,1752930632725,"fUST",-500.0,0.00016522,2,"2025-07-19T13:10:32.725",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294215,1752930632736,"fUST",-568.17909735,0.00016522,2,"2025-07-19T13:10:32.736",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294216,1752930632745,"fUST",-704.4,0.00016522,2,"2025-07-19T13:10:32.745",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294217,1752930632755,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.755",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294218,1752930632764,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294219,1752930632774,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294220,1752930632784,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294221,1752930632794,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294222,1752930632804,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294223,1752930632815,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294224,1752930632826,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.826",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294225,1752930632835,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294226,1752930632845,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294227,1752930632855,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294228,1752930632864,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.864",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294229,1752930632874,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294230,1752930632884,"fUST",-573.72,0.00016523,2,"2025-07-19T13:10:32.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294231,1752930632894,"fUST",-573.73431298,0.00016523,2,"2025-07-19T13:10:32.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294232,1752930632904,"fUST",-914.60616339,0.00016694,2,"2025-07-19T13:10:32.904",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294233,1752930632914,"fUST",-500.0,0.00016773,2,"2025-07-19T13:10:32.914",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294234,1752930632925,"fUST",-508.09913005,0.00016773,2,"2025-07-19T13:10:32.925",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294235,1752930632935,"fUST",-500.0,0.00016792,2,"2025-07-19T13:10:32.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294236,1752930632944,"fUST",-500.0,0.00016792,2,"2025-07-19T13:10:32.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294237,1752930632955,"fUST",-500.0,0.00016792,2,"2025-07-19T13:10:32.955",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294238,1752930632965,"fUST",-704.4,0.00016792,2,"2025-07-19T13:10:32.965",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294239,1752930632975,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:32.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294240,1752930632985,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:32.985",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294241,1752930632995,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:32.995",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294242,1752930633005,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.005",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294243,1752930633015,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.015",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294244,1752930633024,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.024",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294245,1752930633034,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294246,1752930633043,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.043",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294247,1752930633053,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.053",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294248,1752930633063,"fUST",-335.05308021,0.00016793,2,"2025-07-19T13:10:33.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294249,1752930633072,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.072",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294250,1752930633269,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.269",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294251,1752930633280,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294252,1752930633290,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294253,1752930633300,"fUST",-463.27328941,0.00016793,2,"2025-07-19T13:10:33.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294254,1752930633309,"fUST",-500.0,0.00016793,2,"2025-07-19T13:10:33.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294255,1752930633319,"fUST",-184.54235767,0.00016793,2,"2025-07-19T13:10:33.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294256,1752930633328,"fUST",-500.0,0.00016793,2,"2025-07-19T13:10:33.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294257,1752930633338,"fUST",-500.0,0.00016793,2,"2025-07-19T13:10:33.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294258,1752930633347,"fUST",-500.0,0.00016793,2,"2025-07-19T13:10:33.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294259,1752930633356,"fUST",-408.44190739,0.00016793,2,"2025-07-19T13:10:33.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294260,1752930633367,"fUST",-326.85496512,0.00016793,2,"2025-07-19T13:10:33.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294261,1752930633377,"fUST",-816.45,0.00016793,2,"2025-07-19T13:10:33.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294262,1752930633387,"fUST",-460.0,0.00016793,2,"2025-07-19T13:10:33.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294263,1752930633397,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.397",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294264,1752930633406,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294265,1752930633415,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294266,1752930633425,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294267,1752930633434,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294268,1752930633443,"fUST",-704.4,0.00016793,2,"2025-07-19T13:10:33.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294269,1752930633454,"fUST",-243.27922405,0.00016794,2,"2025-07-19T13:10:33.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294270,1752930633464,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294271,1752930633473,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.473",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294272,1752930633483,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294273,1752930633493,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294274,1752930633503,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.503",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294275,1752930633513,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.513",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294276,1752930633523,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.523",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294277,1752930633533,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.533",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294278,1752930633543,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.543",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294279,1752930633554,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294280,1752930633564,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294281,1752930633573,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294282,1752930633583,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.583",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294283,1752930633592,"fUST",-153.63234364,0.00016794,2,"2025-07-19T13:10:33.592",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294284,1752930633603,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294285,1752930633612,"fUST",-429.59949589,0.00016794,2,"2025-07-19T13:10:33.612",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294286,1752930633622,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.622",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294287,1752930633632,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.632",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294288,1752930633642,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.642",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294289,1752930633652,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.652",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294290,1752930633664,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294291,1752930633675,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294292,1752930633685,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294293,1752930633694,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294294,1752930633704,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294295,1752930633713,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294296,1752930633723,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.723",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294297,1752930633733,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.733",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294298,1752930633743,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294299,1752930633752,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.752",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294300,1752930633762,"fUST",-436.87151439,0.00016794,2,"2025-07-19T13:10:33.762",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294301,1752930633771,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.771",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294302,1752930633781,"fUST",-461.67691836,0.00016794,2,"2025-07-19T13:10:33.781",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294303,1752930633791,"fUST",-212.58,0.00016794,2,"2025-07-19T13:10:33.791",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294304,1752930633800,"fUST",-462.27940581,0.00016794,2,"2025-07-19T13:10:33.800",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294305,1752930633810,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.810",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294306,1752930633819,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294307,1752930633829,"fUST",-466.08068285,0.00016794,2,"2025-07-19T13:10:33.829",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294308,1752930633839,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.839",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294309,1752930633849,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.849",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294310,1752930633858,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.858",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294311,1752930633867,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294312,1752930633878,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.878",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294313,1752930633888,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.888",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294314,1752930633898,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.898",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294315,1752930633908,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294316,1752930633918,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.918",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294317,1752930633928,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294318,1752930633939,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294319,1752930633949,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294320,1752930633959,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.959",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294321,1752930633969,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.969",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294322,1752930633979,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.979",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294323,1752930633989,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.989",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294324,1752930633998,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:33.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294325,1752930634008,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.008",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294326,1752930634017,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294327,1752930634027,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.027",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294328,1752930634037,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.037",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294329,1752930634047,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294330,1752930634057,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294331,1752930634068,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294332,1752930634077,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294333,1752930634087,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.087",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294334,1752930634100,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:34.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294335,1752930634110,"fUST",-439.62151106,0.00016794,2,"2025-07-19T13:10:34.110",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294336,1752930635020,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:35.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294337,1752930635606,"fUST",164.21028227,0.0001652,2,"2025-07-19T13:10:35.606",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294338,1752930636414,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:36.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294339,1752930636450,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:36.450",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294340,1752930637172,"fUST",460.0,0.0001652,2,"2025-07-19T13:10:37.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294341,1752930637919,"fUST",-20.37848894,0.00016794,2,"2025-07-19T13:10:37.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294342,1752930637929,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:37.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294343,1752930637939,"fUST",-464.16727029,0.00016794,2,"2025-07-19T13:10:37.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294344,1752930637949,"fUST",-463.98731158,0.00016794,2,"2025-07-19T13:10:37.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294345,1752930637958,"fUST",-501.73254016,0.00016794,2,"2025-07-19T13:10:37.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294346,1752930637968,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:37.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294347,1752930637978,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:37.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294348,1752930637989,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:37.989",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294349,1752930637999,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:37.999",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294350,1752930638009,"fUST",-500.0,0.00016794,2,"2025-07-19T13:10:38.009",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294351,1752930638019,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294352,1752930638029,"fUST",-557.19843825,0.00016794,2,"2025-07-19T13:10:38.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294353,1752930638039,"fUST",-462.61295759,0.00016794,2,"2025-07-19T13:10:38.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294354,1752930638053,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.053",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294355,1752930638062,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.062",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294356,1752930638076,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.076",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294357,1752930638085,"fUST",-463.97586269,0.00016794,2,"2025-07-19T13:10:38.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294358,1752930638096,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294359,1752930638107,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294360,1752930638117,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.117",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294361,1752930638127,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294362,1752930638136,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294363,1752930638146,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.146",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294364,1752930638155,"fUST",-399.91973278,0.00016794,2,"2025-07-19T13:10:38.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294365,1752930638182,"fUST",-60.08026722,0.00016794,2,"2025-07-19T13:10:38.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294366,1752930638191,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.191",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294367,1752930638201,"fUST",-162.53147297,0.00016794,2,"2025-07-19T13:10:38.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294368,1752930638211,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294369,1752930638221,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.221",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294370,1752930638230,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294371,1752930638240,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.240",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294372,1752930638250,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.250",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294373,1752930638260,"fUST",-1497.34,0.00016794,2,"2025-07-19T13:10:38.260",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294374,1752930638270,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294375,1752930638279,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294376,1752930638289,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294377,1752930638299,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294378,1752930638308,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294379,1752930638319,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294380,1752930638328,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294381,1752930638338,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294382,1752930638347,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294383,1752930638357,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294384,1752930638366,"fUST",-467.65481292,0.00016794,2,"2025-07-19T13:10:38.366",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294385,1752930638377,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294386,1752930638386,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294387,1752930638396,"fUST",-233.0719702,0.00016794,2,"2025-07-19T13:10:38.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294388,1752930638406,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294389,1752930638415,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294390,1752930638425,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294391,1752930638435,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294392,1752930638444,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294393,1752930638455,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.455",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294394,1752930638466,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294395,1752930638475,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.475",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294396,1752930638486,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.486",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294397,1752930638498,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.498",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294398,1752930638508,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.508",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294399,1752930638518,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294400,1752930638529,"fUST",-588.72309188,0.00016794,2,"2025-07-19T13:10:38.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294401,1752930638539,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294402,1752930638548,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.548",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294403,1752930638558,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294404,1752930638569,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294405,1752930638580,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.580",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294406,1752930638590,"fUST",-462.60533867,0.00016794,2,"2025-07-19T13:10:38.590",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294407,1752930638599,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294408,1752930638610,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294409,1752930638620,"fUST",-537.33,0.00016794,2,"2025-07-19T13:10:38.620",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294410,1752930638630,"fUST",-350.25092669,0.00016794,2,"2025-07-19T13:10:38.630",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294411,1752930638641,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.641",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294412,1752930638650,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.650",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294413,1752930638660,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.660",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294414,1752930638671,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.671",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294415,1752930638681,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.681",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294416,1752930638691,"fUST",-463.33023578,0.00016794,2,"2025-07-19T13:10:38.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294417,1752930638701,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294418,1752930638712,"fUST",-463.91254785,0.00016794,2,"2025-07-19T13:10:38.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294419,1752930638721,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.721",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294420,1752930638731,"fUST",-500.0,0.00016794,2,"2025-07-19T13:10:38.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294421,1752930638740,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294422,1752930638750,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294423,1752930638760,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294424,1752930638770,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294425,1752930638780,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.780",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294426,1752930638790,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.790",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294427,1752930638799,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294428,1752930638809,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294429,1752930638819,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294430,1752930638830,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.830",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294431,1752930638839,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.839",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294432,1752930638849,"fUST",-462.47225183,0.00016794,2,"2025-07-19T13:10:38.849",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294433,1752930638858,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.858",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294434,1752930638868,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.868",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294435,1752930638877,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294436,1752930638887,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294437,1752930638896,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294438,1752930638907,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.907",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294439,1752930638917,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.917",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294440,1752930638926,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294441,1752930638936,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294442,1752930638946,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.946",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294443,1752930638956,"fUST",-460.98531774,0.00016794,2,"2025-07-19T13:10:38.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294444,1752930638966,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.966",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294445,1752930638976,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.976",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294446,1752930638986,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294447,1752930638995,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:38.995",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294448,1752930639005,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.005",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294449,1752930639014,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.014",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294450,1752930639024,"fUST",-157.56651195,0.00016794,2,"2025-07-19T13:10:39.024",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294451,1752930639034,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294452,1752930639044,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.044",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294453,1752930639053,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.053",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294454,1752930639063,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294455,1752930639074,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.074",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294456,1752930639083,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.083",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294457,1752930639096,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294458,1752930639106,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294459,1752930639115,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294460,1752930639124,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.124",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294461,1752930639134,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294462,1752930639146,"fUST",-423.03057766,0.00016794,2,"2025-07-19T13:10:39.146",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294463,1752930639155,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294464,1752930639165,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.165",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294465,1752930639174,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.174",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294466,1752930639186,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294467,1752930639196,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294468,1752930639205,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294469,1752930639214,"fUST",-549.91,0.00016794,2,"2025-07-19T13:10:39.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294470,1752930639225,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.225",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294471,1752930639235,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.235",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294472,1752930639245,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.245",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294473,1752930639255,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.255",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294474,1752930639265,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.265",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294475,1752930639275,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294476,1752930639285,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.285",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294477,1752930639295,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294478,1752930639305,"fUST",-340.0,0.00016794,2,"2025-07-19T13:10:39.305",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294479,1752930639315,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294480,1752930639326,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.326",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294481,1752930639336,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294482,1752930639346,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.346",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294483,1752930639355,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.355",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294484,1752930639365,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.365",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294485,1752930639375,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.375",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294486,1752930639384,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294487,1752930639394,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.394",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294488,1752930639414,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294489,1752930639424,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.424",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294490,1752930639434,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294491,1752930639444,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294492,1752930639454,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294493,1752930639464,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294494,1752930639474,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.474",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294495,1752930639484,"fUST",-465.24392836,0.00016794,2,"2025-07-19T13:10:39.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294496,1752930639494,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.494",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294497,1752930639504,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.504",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294498,1752930639520,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.520",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294499,1752930639530,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294500,1752930639540,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294501,1752930639550,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294502,1752930639559,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294503,1752930639569,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294504,1752930639578,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294505,1752930639588,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294506,1752930639598,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294507,1752930639607,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294508,1752930639617,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.617",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294509,1752930639627,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.627",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294510,1752930639637,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294512,1752930639647,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294513,1752930639657,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294514,1752930639668,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.668",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294515,1752930639678,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.678",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294516,1752930639687,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.687",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294518,1752930639697,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.697",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294519,1752930639707,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.707",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294521,1752930639716,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.716",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294522,1752930639726,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.726",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294523,1752930639735,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.735",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294524,1752930639745,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.745",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294525,1752930639754,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.754",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294526,1752930639764,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294527,1752930639774,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294528,1752930639784,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294529,1752930639793,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294530,1752930639803,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294531,1752930639813,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294532,1752930639824,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294533,1752930639834,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294534,1752930639844,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.844",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294535,1752930639854,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.854",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294536,1752930639864,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.864",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294537,1752930639874,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294538,1752930639885,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.885",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294539,1752930639895,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.895",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294540,1752930639905,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.905",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294541,1752930639915,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294542,1752930639924,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.924",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294543,1752930639934,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.934",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294544,1752930639945,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.945",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294545,1752930639955,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.955",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294546,1752930639964,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.964",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294548,1752930639974,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.974",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294550,1752930639984,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.984",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294551,1752930639993,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:39.993",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294552,1752930640003,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.003",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294553,1752930640013,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294554,1752930640023,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294556,1752930640033,"fUST",-460.7360891,0.00016794,2,"2025-07-19T13:10:40.033",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294557,1752930640042,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.042",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294558,1752930640051,"fUST",-240.14415653,0.00016794,2,"2025-07-19T13:10:40.051",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294559,1752930640062,"fUST",-463.9932217,0.00016794,2,"2025-07-19T13:10:40.062",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294560,1752930640072,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.072",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294561,1752930640082,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.082",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294562,1752930640091,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.091",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294563,1752930640105,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.105",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294564,1752930640115,"fUST",-704.4,0.00016794,2,"2025-07-19T13:10:40.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294565,1752930640124,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.124",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294566,1752930640134,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294567,1752930640145,"fUST",-538.29679266,0.00016794,2,"2025-07-19T13:10:40.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294568,1752930640154,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.154",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294569,1752930640164,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294570,1752930640175,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294571,1752930640396,"fUST",-1862.19,0.00016794,2,"2025-07-19T13:10:40.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294572,1752930640407,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.407",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294573,1752930640417,"fUST",-1230.43,0.00016794,2,"2025-07-19T13:10:40.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294574,1752930640427,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294575,1752930640438,"fUST",-316.22756802,0.00016794,2,"2025-07-19T13:10:40.438",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294576,1752930640448,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294577,1752930640458,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294578,1752930640468,"fUST",-379.40167366,0.00016794,2,"2025-07-19T13:10:40.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294579,1752930640479,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294580,1752930640489,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294581,1752930640499,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294582,1752930640509,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294590,1752930640726,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.726",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294592,1752930640737,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.737",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294593,1752930640746,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.746",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294594,1752930640757,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.757",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294595,1752930640767,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.767",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294596,1752930640777,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294597,1752930640787,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.787",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294598,1752930640797,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.797",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294599,1752930640806,"fUST",-1337.04,0.00016794,2,"2025-07-19T13:10:40.806",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294600,1752930640816,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.816",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294601,1752930640827,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.827",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294602,1752930640836,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294603,1752930640845,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294604,1752930640855,"fUST",-422.05911308,0.00016794,2,"2025-07-19T13:10:40.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294605,1752930640864,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.864",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294606,1752930640874,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294607,1752930640884,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294608,1752930640894,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294609,1752930640904,"fUST",-4535.76,0.00016794,2,"2025-07-19T13:10:40.904",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294610,1752930640913,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.913",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294611,1752930640923,"fUST",-684.36,0.00016794,2,"2025-07-19T13:10:40.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294612,1752930640934,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.934",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294613,1752930640943,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.943",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294614,1752930640953,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.953",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294615,1752930640963,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294616,1752930640973,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294617,1752930640983,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:40.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294618,1752930641000,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.000",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294619,1752930641018,"fUST",-1460.05,0.00016794,2,"2025-07-19T13:10:41.018",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294620,1752930641028,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.028",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294621,1752930641037,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.037",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294622,1752930641047,"fUST",-1119.72,0.00016794,2,"2025-07-19T13:10:41.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294623,1752930641057,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294624,1752930641067,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294625,1752930641077,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294626,1752930641087,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.087",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294627,1752930641097,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.097",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294628,1752930641108,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.108",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294629,1752930641118,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.118",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294630,1752930641127,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294631,1752930641136,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294632,1752930641147,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.147",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294633,1752930641156,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.156",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294634,1752930641167,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.167",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294635,1752930641177,"fUST",-740.72,0.00016794,2,"2025-07-19T13:10:41.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294636,1752930641188,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.188",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294637,1752930641197,"fUST",-791.47,0.00016794,2,"2025-07-19T13:10:41.197",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294638,1752930641207,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.207",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294639,1752930641216,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294640,1752930641226,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294641,1752930641236,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.236",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294642,1752930641245,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.245",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294643,1752930641255,"fUST",-648.03,0.00016794,2,"2025-07-19T13:10:41.255",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294644,1752930641265,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.265",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294645,1752930641275,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294646,1752930641285,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.285",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294647,1752930641294,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.294",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294648,1752930641304,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.304",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294649,1752930641314,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.314",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294650,1752930641324,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.324",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294651,1752930641334,"fUST",-1159.08,0.00016794,2,"2025-07-19T13:10:41.334",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294652,1752930641344,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.344",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294653,1752930641353,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.353",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294654,1752930641363,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.363",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294655,1752930641372,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294656,1752930641382,"fUST",-463.59093154,0.00016794,2,"2025-07-19T13:10:41.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294657,1752930641391,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.391",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294658,1752930641401,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.401",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294659,1752930641411,"fUST",-1459.28,0.00016794,2,"2025-07-19T13:10:41.411",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294660,1752930641420,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.420",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294661,1752930641431,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.431",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294662,1752930641441,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294663,1752930641451,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294664,1752930641462,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294665,1752930641471,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.471",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294666,1752930641481,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294667,1752930641490,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294668,1752930641499,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294669,1752930641509,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294670,1752930641519,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294671,1752930641531,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294672,1752930641541,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.541",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294673,1752930641551,"fUST",-900.24,0.00016794,2,"2025-07-19T13:10:41.551",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294674,1752930641561,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.561",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294675,1752930641571,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.571",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294676,1752930641581,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.581",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294677,1752930641591,"fUST",-589.8,0.00016794,2,"2025-07-19T13:10:41.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294678,1752930641601,"fUST",-2648.84,0.00016794,2,"2025-07-19T13:10:41.601",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294679,1752930641611,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.611",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294680,1752930641620,"fUST",-460.0,0.00016794,2,"2025-07-19T13:10:41.620",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294681,1752930641630,"fUST",-341.06620171,0.00016795,2,"2025-07-19T13:10:41.630",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294682,1752930641639,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.639",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294683,1752930641651,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.651",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294684,1752930641660,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.660",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294685,1752930641670,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294686,1752930641679,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294687,1752930641689,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294688,1752930641698,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.698",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294689,1752930641708,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.708",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294690,1752930641718,"fUST",-462.14605749,0.00016795,2,"2025-07-19T13:10:41.718",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294691,1752930641727,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.727",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294692,1752930641737,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.737",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294693,1752930641746,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.746",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294694,1752930641755,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.755",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294695,1752930641764,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294696,1752930641774,"fUST",-460.0,0.00016795,2,"2025-07-19T13:10:41.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294697,1752930641784,"fUST",-8802.90101837,0.00016867,2,"2025-07-19T13:10:41.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294698,1752930641794,"fUST",-914.60616338,0.000169,2,"2025-07-19T13:10:41.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294699,1752930641804,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294700,1752930641813,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294701,1752930641824,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294702,1752930641834,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294703,1752930641843,"fUST",-500.0,0.00016967,2,"2025-07-19T13:10:41.843",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294704,1752930641853,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.853",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294705,1752930641862,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294706,1752930641872,"fUST",-500.0,0.00016967,2,"2025-07-19T13:10:41.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294707,1752930641881,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.881",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294708,1752930641891,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.891",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294709,1752930641901,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294710,1752930641910,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294711,1752930641919,"fUST",-500.0,0.00016967,2,"2025-07-19T13:10:41.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294712,1752930641929,"fUST",-270.79150971,0.00016967,2,"2025-07-19T13:10:41.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294713,1752930641938,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.938",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294714,1752930641948,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.948",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294715,1752930641958,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294716,1752930641967,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294717,1752930641977,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294718,1752930641987,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294719,1752930641996,"fUST",-1952.09917939,0.00016967,2,"2025-07-19T13:10:41.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294720,1752930642006,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294721,1752930642015,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.015",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294722,1752930642025,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294723,1752930642034,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294724,1752930642043,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.043",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294725,1752930642053,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.053",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294726,1752930642062,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.062",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294727,1752930642072,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.072",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294728,1752930642081,"fUST",-1982.13147447,0.00016967,2,"2025-07-19T13:10:42.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294729,1752930642091,"fUST",-1956.55558447,0.00016967,2,"2025-07-19T13:10:42.091",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294730,1752930642104,"fUST",-1956.55558447,0.00016967,2,"2025-07-19T13:10:42.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294732,1752930642114,"fUST",-1956.55558447,0.00016967,2,"2025-07-19T13:10:42.114",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294733,1752930642123,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294734,1752930642133,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.133",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294735,1752930642143,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294736,1752930642152,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.152",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294737,1752930642162,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.162",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294738,1752930642172,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294739,1752930642182,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294740,1752930642192,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.192",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294741,1752930642202,"fUST",-704.4,0.00016967,2,"2025-07-19T13:10:42.202",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294742,1752930642212,"fUST",-704.50555785,0.00016967,2,"2025-07-19T13:10:42.212",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294743,1752930642221,"fUST",-370000.0,0.00016968,2,"2025-07-19T13:10:42.221",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294744,1752930642232,"fUST",-520.37179257,0.00016973,2,"2025-07-19T13:10:42.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294746,1752930642242,"fUST",-212.74842167,0.00016973,2,"2025-07-19T13:10:42.242",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294748,1752930642257,"fUST",-500.0,0.00016973,2,"2025-07-19T13:10:42.257",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294749,1752930642271,"fUST",-500.0,0.00016973,2,"2025-07-19T13:10:42.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294750,1752930642281,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.281",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294751,1752930642290,"fUST",-462.57033097,0.00017067,2,"2025-07-19T13:10:42.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294752,1752930642300,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294753,1752930642310,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294754,1752930642319,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294755,1752930642329,"fUST",-461.69020492,0.00017067,2,"2025-07-19T13:10:42.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294756,1752930642339,"fUST",-460.97488387,0.00017067,2,"2025-07-19T13:10:42.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294757,1752930642349,"fUST",-399.24365653,0.00017067,2,"2025-07-19T13:10:42.349",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294758,1752930642358,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294759,1752930642368,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294760,1752930642377,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294761,1752930642387,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294762,1752930642397,"fUST",-255.23532433,0.00017067,2,"2025-07-19T13:10:42.397",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294763,1752930642406,"fUST",-816.45,0.00017067,2,"2025-07-19T13:10:42.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294764,1752930642415,"fUST",-460.0,0.00017067,2,"2025-07-19T13:10:42.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294765,1752930642426,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.426",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294766,1752930642435,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294767,1752930642446,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.446",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294768,1752930642455,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.455",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294770,1752930642466,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294771,1752930642476,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.476",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294772,1752930642486,"fUST",-341.69598515,0.00017068,2,"2025-07-19T13:10:42.486",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294773,1752930642496,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.496",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294774,1752930642506,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294775,1752930642516,"fUST",-463.7001048,0.00017068,2,"2025-07-19T13:10:42.516",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294776,1752930642525,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.525",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294777,1752930642535,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.535",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294778,1752930642544,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.544",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294779,1752930642554,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294781,1752930642564,"fUST",-462.69825483,0.00017068,2,"2025-07-19T13:10:42.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294783,1752930642575,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.575",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294784,1752930642585,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.585",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294785,1752930642594,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294786,1752930642604,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294787,1752930642614,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.614",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294788,1752930642624,"fUST",-461.25543892,0.00017068,2,"2025-07-19T13:10:42.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294789,1752930642634,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.634",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294790,1752930642644,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.644",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294791,1752930642654,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294792,1752930642663,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.663",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294793,1752930642674,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.674",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294794,1752930642684,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.684",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294795,1752930642694,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294796,1752930642703,"fUST",-503.18409847,0.00017068,2,"2025-07-19T13:10:42.703",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294797,1752930642712,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294798,1752930642722,"fUST",-529.31440572,0.00017068,2,"2025-07-19T13:10:42.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294799,1752930642732,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.732",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294800,1752930642741,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.741",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294801,1752930642751,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.751",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294802,1752930642760,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294803,1752930642770,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294804,1752930642780,"fUST",-380.51554222,0.00017068,2,"2025-07-19T13:10:42.780",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294806,1752930642789,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.789",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294807,1752930642799,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294808,1752930642808,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.808",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294809,1752930642818,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.818",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294810,1752930642828,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.828",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294811,1752930642838,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294812,1752930642847,"fUST",-349.46118421,0.00017068,2,"2025-07-19T13:10:42.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294813,1752930642857,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.857",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294814,1752930642867,"fUST",-575.04756073,0.00017068,2,"2025-07-19T13:10:42.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294815,1752930642877,"fUST",-368.79217946,0.00017068,2,"2025-07-19T13:10:42.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294816,1752930642886,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.886",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294817,1752930642896,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294818,1752930642905,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.905",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294819,1752930642915,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294820,1752930642924,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.924",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294821,1752930642934,"fUST",-500.0,0.00017068,2,"2025-07-19T13:10:42.934",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294822,1752930642944,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294823,1752930642954,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294824,1752930642964,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.964",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294825,1752930642973,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294826,1752930642983,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:42.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294827,1752930642992,"fUST",-442.18712251,0.00017068,2,"2025-07-19T13:10:42.992",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294828,1752930643002,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.002",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294829,1752930643012,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.012",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294830,1752930643021,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.021",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294831,1752930643031,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.031",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294832,1752930643040,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294833,1752930643051,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.051",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294834,1752930643060,"fUST",-199.97986336,0.00017068,2,"2025-07-19T13:10:43.060",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294835,1752930643070,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.070",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294836,1752930643079,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.079",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294837,1752930643089,"fUST",-1497.34,0.00017068,2,"2025-07-19T13:10:43.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294838,1752930643103,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.103",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294839,1752930643113,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.113",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294840,1752930643123,"fUST",-463.41811453,0.00017068,2,"2025-07-19T13:10:43.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294841,1752930643132,"fUST",-462.33813271,0.00017068,2,"2025-07-19T13:10:43.132",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294842,1752930643143,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294843,1752930643153,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.153",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294844,1752930643162,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.162",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294845,1752930643172,"fUST",-292.33543009,0.00017068,2,"2025-07-19T13:10:43.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294846,1752930643180,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.180",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294847,1752930643189,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.189",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294848,1752930643198,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.198",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294849,1752930643210,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294850,1752930643222,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.222",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294851,1752930643230,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294852,1752930643239,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294853,1752930643247,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.247",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294854,1752930643257,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.257",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294855,1752930643266,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294856,1752930643275,"fUST",-215.92478924,0.00017068,2,"2025-07-19T13:10:43.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294857,1752930643283,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.283",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294858,1752930643291,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.291",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294859,1752930643301,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.301",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294860,1752930643311,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.311",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294861,1752930643320,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294862,1752930643328,"fUST",-327.09781849,0.00017068,2,"2025-07-19T13:10:43.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294863,1752930643337,"fUST",-289.54640345,0.00017068,2,"2025-07-19T13:10:43.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294864,1752930643345,"fUST",-537.33,0.00017068,2,"2025-07-19T13:10:43.345",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294865,1752930643354,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.354",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294866,1752930643362,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.362",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294867,1752930643371,"fUST",-461.53923398,0.00017068,2,"2025-07-19T13:10:43.371",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294868,1752930643381,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.381",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294869,1752930643391,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.391",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294870,1752930643400,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.400",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294871,1752930643408,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.408",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294872,1752930643417,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294873,1752930643425,"fUST",-462.01420569,0.00017068,2,"2025-07-19T13:10:43.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294874,1752930643434,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294875,1752930643443,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294876,1752930643452,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.452",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294877,1752930643462,"fUST",-461.66747283,0.00017068,2,"2025-07-19T13:10:43.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294878,1752930643470,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.470",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294879,1752930643479,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294880,1752930643488,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294881,1752930643497,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294882,1752930643506,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294883,1752930643515,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.515",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294884,1752930643524,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294885,1752930643533,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.533",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294886,1752930643541,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.541",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294887,1752930643550,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294888,1752930643560,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.560",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294889,1752930643569,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294890,1752930643578,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294891,1752930643587,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294892,1752930643596,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294893,1752930643604,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294894,1752930643613,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294895,1752930643622,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.622",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294896,1752930643631,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.631",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294897,1752930643640,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.640",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294898,1752930643649,"fUST",-549.91,0.00017068,2,"2025-07-19T13:10:43.649",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294899,1752930643658,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.658",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294900,1752930643666,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294901,1752930643675,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294902,1752930643683,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.683",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294903,1752930643691,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294904,1752930643701,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294905,1752930643709,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.709",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294906,1752930643718,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.718",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294907,1752930643728,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.728",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294908,1752930643737,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.737",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294909,1752930643747,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.747",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294910,1752930643756,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.756",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294911,1752930643764,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294912,1752930643774,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294913,1752930643784,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294914,1752930643794,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294915,1752930643804,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294916,1752930643815,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294917,1752930643829,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.829",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294918,1752930643841,"fUST",-465.34221868,0.00017068,2,"2025-07-19T13:10:43.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294919,1752930643850,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.850",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294920,1752930643860,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.860",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294921,1752930643869,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.869",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294922,1752930643878,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.878",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294923,1752930643887,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294924,1752930643896,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294925,1752930643903,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294926,1752930643912,"fUST",-463.91186018,0.00017068,2,"2025-07-19T13:10:43.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294927,1752930643919,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294928,1752930643928,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294929,1752930643937,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.937",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294930,1752930643945,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.945",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294931,1752930643954,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294932,1752930643963,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294933,1752930643972,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.972",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294934,1752930643981,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.981",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294935,1752930643989,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.989",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294936,1752930643998,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:43.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294937,1752930644006,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294938,1752930644014,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.014",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294939,1752930644023,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294940,1752930644030,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294941,1752930644036,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294942,1752930644045,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.045",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294943,1752930644052,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.052",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294944,1752930644059,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294945,1752930644067,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294946,1752930644081,"fUST",-169.40151226,0.00017068,2,"2025-07-19T13:10:44.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294947,1752930644089,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294948,1752930644099,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.099",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294949,1752930644107,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294950,1752930644114,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.114",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294951,1752930644122,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294952,1752930644129,"fUST",-590.11139795,0.00017068,2,"2025-07-19T13:10:44.129",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294953,1752930644138,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.138",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294954,1752930644148,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294955,1752930644157,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.157",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294956,1752930644167,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.167",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294957,1752930644178,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.178",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294958,1752930644187,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.187",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294959,1752930644197,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.197",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294960,1752930644207,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.207",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294961,1752930644216,"fUST",-463.45108865,0.00017068,2,"2025-07-19T13:10:44.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294962,1752930644225,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.225",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294963,1752930644235,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.235",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294964,1752930644244,"fUST",-462.96701274,0.00017068,2,"2025-07-19T13:10:44.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294965,1752930644254,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294966,1752930644263,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294967,1752930644272,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.272",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294968,1752930644282,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.282",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294969,1752930644291,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.291",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294970,1752930644301,"fUST",-378.38970279,0.00017068,2,"2025-07-19T13:10:44.301",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294971,1752930644310,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294972,1752930644320,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294973,1752930644332,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.332",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294974,1752930644341,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.341",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294975,1752930644351,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.351",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294976,1752930644360,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.360",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294977,1752930644370,"fUST",-1862.19,0.00017068,2,"2025-07-19T13:10:44.370",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294978,1752930644379,"fUST",-1230.43,0.00017068,2,"2025-07-19T13:10:44.379",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294979,1752930644388,"fUST",-473.87018173,0.00017068,2,"2025-07-19T13:10:44.388",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294980,1752930644398,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.398",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294981,1752930644408,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.408",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294982,1752930644418,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294983,1752930644427,"fUST",-466.93380232,0.00017068,2,"2025-07-19T13:10:44.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294984,1752930644436,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.436",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294985,1752930644446,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.446",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294986,1752930644455,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.455",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294987,1752930644464,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294988,1752930644473,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.473",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294989,1752930644483,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294990,1752930644492,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294991,1752930644502,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294992,1752930644511,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.511",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294993,1752930644521,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294994,1752930644530,"fUST",-1337.04,0.00017068,2,"2025-07-19T13:10:44.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294995,1752930644539,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294996,1752930644549,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294997,1752930644558,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294998,1752930644568,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373294999,1752930644579,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.579",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295000,1752930644589,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295001,1752930644598,"fUST",-4535.76,0.00017068,2,"2025-07-19T13:10:44.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295002,1752930644608,"fUST",-684.36,0.00017068,2,"2025-07-19T13:10:44.608",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295003,1752930644618,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295004,1752930644628,"fUST",-446.98448686,0.00017068,2,"2025-07-19T13:10:44.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295005,1752930644637,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295006,1752930644646,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295007,1752930644656,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.656",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295008,1752930644666,"fUST",-152.18364776,0.00017068,2,"2025-07-19T13:10:44.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295009,1752930644675,"fUST",-1460.05,0.00017068,2,"2025-07-19T13:10:44.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295010,1752930644834,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295011,1752930644845,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295012,1752930644857,"fUST",-1119.72,0.00017068,2,"2025-07-19T13:10:44.857",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295013,1752930644867,"fUST",-461.27924038,0.00017068,2,"2025-07-19T13:10:44.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295014,1752930644876,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.876",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295015,1752930644886,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.886",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295016,1752930644896,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295017,1752930644906,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.906",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295018,1752930644916,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.916",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295019,1752930644926,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295020,1752930644935,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295021,1752930644946,"fUST",-546.81645963,0.00017068,2,"2025-07-19T13:10:44.946",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295022,1752930644955,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.955",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295023,1752930644965,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.965",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295024,1752930644975,"fUST",-740.72,0.00017068,2,"2025-07-19T13:10:44.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295025,1752930644984,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:44.984",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295026,1752930644994,"fUST",-791.47,0.00017068,2,"2025-07-19T13:10:44.994",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295027,1752930645003,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.003",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295028,1752930645013,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295029,1752930645022,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.022",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295030,1752930645032,"fUST",-461.55999689,0.00017068,2,"2025-07-19T13:10:45.032",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295031,1752930645041,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.041",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295032,1752930645051,"fUST",-648.03,0.00017068,2,"2025-07-19T13:10:45.051",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295033,1752930645061,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.061",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295034,1752930645070,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.070",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295035,1752930645080,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.080",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295036,1752930645092,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.092",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295037,1752930645102,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.102",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295038,1752930645112,"fUST",-1159.08,0.00017068,2,"2025-07-19T13:10:45.112",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295039,1752930645122,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295040,1752930645131,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.131",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295041,1752930645141,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.141",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295042,1752930645151,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.151",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295043,1752930645162,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.162",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295044,1752930645172,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295045,1752930645182,"fUST",-1459.28,0.00017068,2,"2025-07-19T13:10:45.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295046,1752930645191,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.191",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295047,1752930645201,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295048,1752930645210,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295049,1752930645220,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.220",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295050,1752930645230,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295051,1752930645239,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295052,1752930645248,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.248",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295053,1752930645258,"fUST",-480.14,0.00017068,2,"2025-07-19T13:10:45.258",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295055,1752930645268,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295056,1752930645278,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295057,1752930645288,"fUST",-900.24,0.00017068,2,"2025-07-19T13:10:45.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295058,1752930645298,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.298",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295059,1752930645308,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295060,1752930645317,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295061,1752930645327,"fUST",-589.8,0.00017068,2,"2025-07-19T13:10:45.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295062,1752930645337,"fUST",-2648.84,0.00017068,2,"2025-07-19T13:10:45.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295063,1752930645347,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295067,1752930645563,"fUST",-460.0,0.00017068,2,"2025-07-19T13:10:45.563",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295068,1752930645574,"fUST",-262.78405349,0.00017069,2,"2025-07-19T13:10:45.574",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295069,1752930645584,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.584",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295070,1752930645594,"fUST",-607.18211634,0.00017069,2,"2025-07-19T13:10:45.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295071,1752930645603,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295072,1752930645613,"fUST",-495.27217135,0.00017069,2,"2025-07-19T13:10:45.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295073,1752930645622,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.622",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295074,1752930645632,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.632",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295075,1752930645641,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.641",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295076,1752930645651,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.651",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295077,1752930645660,"fUST",-461.14352202,0.00017069,2,"2025-07-19T13:10:45.660",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295078,1752930645670,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295079,1752930645679,"fUST",-460.0,0.00017069,2,"2025-07-19T13:10:45.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295080,1752930645689,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295081,1752930645698,"fUST",-152.15572667,0.00017073,2,"2025-07-19T13:10:45.698",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295082,1752930645707,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.707",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295083,1752930645716,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.716",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295084,1752930645726,"fUST",-347.65761145,0.00017073,2,"2025-07-19T13:10:45.726",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295085,1752930645737,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.737",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295086,1752930645746,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.746",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295087,1752930645755,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.755",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295088,1752930645765,"fUST",-151.16040528,0.00017073,2,"2025-07-19T13:10:45.765",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295090,1752930645775,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.775",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295091,1752930645784,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295092,1752930645794,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295093,1752930645803,"fUST",-593.68281998,0.00017073,2,"2025-07-19T13:10:45.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295094,1752930645813,"fUST",-500.38190345,0.00017073,2,"2025-07-19T13:10:45.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295095,1752930645823,"fUST",-500.0,0.00017073,2,"2025-07-19T13:10:45.823",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295097,1752930645833,"fUST",-914.60616338,0.00017105,2,"2025-07-19T13:10:45.833",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295099,1752930645843,"fUST",-151.0,0.000173,2,"2025-07-19T13:10:45.843",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295101,1752930645853,"fUST",-151.0,0.000173,2,"2025-07-19T13:10:45.853",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295102,1752930645863,"fUST",-914.60616338,0.00017311,2,"2025-07-19T13:10:45.863",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295103,1752930645873,"fUST",-729.78895829,0.00017321,2,"2025-07-19T13:10:45.873",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295105,1752930645883,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.883",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295106,1752930645893,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.893",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295107,1752930645903,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295108,1752930645915,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295109,1752930645925,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.925",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295110,1752930645935,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295111,1752930645944,"fUST",-460.0,0.00017341,2,"2025-07-19T13:10:45.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295112,1752930645954,"fUST",-816.45,0.00017341,2,"2025-07-19T13:10:45.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295113,1752930645963,"fUST",-568.71175411,0.00017341,2,"2025-07-19T13:10:45.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295114,1752930645973,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:45.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295115,1752930645983,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:45.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295116,1752930645994,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:45.994",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295117,1752930646004,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.004",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295118,1752930646013,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295119,1752930646023,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295120,1752930646033,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.033",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295121,1752930646043,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.043",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295122,1752930646053,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.053",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295123,1752930646063,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295124,1752930646075,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.075",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295125,1752930646085,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295126,1752930646094,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.094",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295127,1752930646107,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295128,1752930646117,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.117",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295129,1752930646128,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295130,1752930646139,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.139",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295131,1752930646148,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295133,1752930646158,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.158",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295135,1752930646168,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.168",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295137,1752930646179,"fUST",-420.89171899,0.00017342,2,"2025-07-19T13:10:46.179",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295139,1752930646189,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.189",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295141,1752930646199,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.199",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295143,1752930646209,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.209",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295145,1752930646218,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.218",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295148,1752930646228,"fUST",-463.93410969,0.00017342,2,"2025-07-19T13:10:46.228",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295150,1752930646238,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295152,1752930646247,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.247",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295154,1752930646258,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.258",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295156,1752930646267,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.267",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295158,1752930646276,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.276",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295160,1752930646285,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.285",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295162,1752930646295,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295164,1752930646305,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.305",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295166,1752930646315,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295168,1752930646328,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295169,1752930646338,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295171,1752930646348,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295173,1752930646359,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295176,1752930646369,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.369",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295178,1752930646379,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.379",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295180,1752930646389,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295182,1752930646399,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295184,1752930646409,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.409",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295186,1752930646418,"fUST",-1497.34,0.00017342,2,"2025-07-19T13:10:46.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295188,1752930646428,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.428",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295190,1752930646437,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.437",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295192,1752930646447,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.447",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295194,1752930646456,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.456",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295196,1752930646466,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295198,1752930646475,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.475",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295200,1752930646484,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295201,1752930646493,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295204,1752930646504,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.504",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295205,1752930646513,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.513",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295208,1752930646523,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.523",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295210,1752930646533,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.533",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295212,1752930646544,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.544",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295214,1752930646554,"fUST",-537.33,0.00017342,2,"2025-07-19T13:10:46.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295216,1752930646564,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295218,1752930646574,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.574",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295220,1752930646584,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.584",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295222,1752930646594,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295224,1752930646604,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295226,1752930646613,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295228,1752930646624,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295230,1752930646633,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295232,1752930646643,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.643",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295234,1752930646654,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295236,1752930646664,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295238,1752930646674,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.674",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295240,1752930646684,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.684",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295242,1752930646694,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295245,1752930646704,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295247,1752930646714,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.714",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295249,1752930646724,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295250,1752930646734,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.734",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295253,1752930646744,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.744",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295255,1752930646753,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.753",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295257,1752930646764,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295259,1752930646773,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295261,1752930646784,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295263,1752930646793,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295265,1752930646804,"fUST",-301.99301511,0.00017342,2,"2025-07-19T13:10:46.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295267,1752930646814,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.814",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295269,1752930646825,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.825",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295270,1752930646838,"fUST",-549.91,0.00017342,2,"2025-07-19T13:10:46.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295272,1752930646847,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295274,1752930646859,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.859",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295277,1752930646870,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.870",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295279,1752930646880,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.880",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295281,1752930646890,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.890",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295283,1752930646900,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.900",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295285,1752930646911,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.911",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295286,1752930646920,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.920",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295288,1752930646930,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.930",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295291,1752930646940,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.940",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295293,1752930646950,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.950",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295295,1752930646960,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.960",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295296,1752930646970,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.970",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295298,1752930646980,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.980",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295300,1752930646990,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:46.990",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295303,1752930647001,"fUST",-461.33763766,0.00017342,2,"2025-07-19T13:10:47.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295305,1752930647010,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295307,1752930647020,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295309,1752930647030,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295310,1752930647039,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295313,1752930647049,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295315,1752930647059,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295317,1752930647069,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295319,1752930647081,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295321,1752930647092,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.092",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295322,1752930647104,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295325,1752930647114,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.114",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295327,1752930647128,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295329,1752930647139,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.139",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295331,1752930647149,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.149",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295333,1752930647160,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.160",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295335,1752930647170,"fUST",-478.04,0.00017342,2,"2025-07-19T13:10:47.170",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295337,1752930647182,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295339,1752930647193,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.193",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295341,1752930647202,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.202",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295343,1752930647212,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.212",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295345,1752930647222,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.222",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295347,1752930647232,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295350,1752930647242,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.242",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295352,1752930647251,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295354,1752930647261,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.261",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295356,1752930647271,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295358,1752930647280,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295359,1752930647290,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295361,1752930647299,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295363,1752930647309,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295366,1752930647319,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295368,1752930647329,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295370,1752930647339,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295372,1752930647349,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.349",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295374,1752930647358,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295376,1752930647367,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295378,1752930647377,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295380,1752930647386,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295382,1752930647396,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295384,1752930647405,"fUST",-283.68467186,0.00017342,2,"2025-07-19T13:10:47.405",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295386,1752930647415,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295388,1752930647425,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295390,1752930647434,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295392,1752930647444,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295397,1752930647491,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.491",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295399,1752930647501,"fUST",-1862.19,0.00017342,2,"2025-07-19T13:10:47.501",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295401,1752930647510,"fUST",-1230.43,0.00017342,2,"2025-07-19T13:10:47.510",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295403,1752930647520,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.520",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295405,1752930647530,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295408,1752930647540,"fUST",-590.00082965,0.00017342,2,"2025-07-19T13:10:47.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295409,1752930647550,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295412,1752930647560,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.560",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295414,1752930647569,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295416,1752930647579,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.579",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295418,1752930647589,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295420,1752930647598,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295421,1752930647608,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.608",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295424,1752930647617,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.617",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295425,1752930647627,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.627",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295427,1752930647636,"fUST",-1337.04,0.00017342,2,"2025-07-19T13:10:47.636",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295430,1752930647646,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295432,1752930647656,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.656",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295433,1752930647665,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.665",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295435,1752930647675,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295437,1752930647684,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.684",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295439,1752930647694,"fUST",-4535.76,0.00017342,2,"2025-07-19T13:10:47.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295441,1752930647703,"fUST",-684.36,0.00017342,2,"2025-07-19T13:10:47.703",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295443,1752930647713,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295445,1752930647723,"fUST",-466.9019437,0.00017342,2,"2025-07-19T13:10:47.723",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295447,1752930647732,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.732",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295449,1752930647741,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.741",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295451,1752930647751,"fUST",-1460.05,0.00017342,2,"2025-07-19T13:10:47.751",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295453,1752930647760,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295455,1752930647769,"fUST",-1119.72,0.00017342,2,"2025-07-19T13:10:47.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295457,1752930647778,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.778",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295459,1752930647788,"fUST",-461.81345738,0.00017342,2,"2025-07-19T13:10:47.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295461,1752930647798,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.798",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295463,1752930647808,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.808",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295465,1752930647818,"fUST",-535.92,0.00017342,2,"2025-07-19T13:10:47.818",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295467,1752930647828,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.828",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295469,1752930647838,"fUST",-506.66037813,0.00017342,2,"2025-07-19T13:10:47.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295471,1752930647848,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.848",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295473,1752930647857,"fUST",-740.72,0.00017342,2,"2025-07-19T13:10:47.857",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295476,1752930647867,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295478,1752930647877,"fUST",-791.47,0.00017342,2,"2025-07-19T13:10:47.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295480,1752930647890,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.890",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295482,1752930647901,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295484,1752930647911,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.911",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295485,1752930647920,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.920",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295487,1752930647930,"fUST",-648.03,0.00017342,2,"2025-07-19T13:10:47.930",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295489,1752930647939,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295491,1752930647949,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295493,1752930647959,"fUST",-471.25561249,0.00017342,2,"2025-07-19T13:10:47.959",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295495,1752930647968,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295498,1752930647978,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295500,1752930647987,"fUST",-1159.08,0.00017342,2,"2025-07-19T13:10:47.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295502,1752930647996,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:47.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295504,1752930648006,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295506,1752930648016,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295508,1752930648025,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295509,1752930648034,"fUST",-509.94723468,0.00017342,2,"2025-07-19T13:10:48.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295511,1752930648043,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.043",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295514,1752930648052,"fUST",-1459.28,0.00017342,2,"2025-07-19T13:10:48.052",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295515,1752930648061,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.061",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295517,1752930648070,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.070",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295519,1752930648081,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295521,1752930648091,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.091",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295523,1752930648104,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295525,1752930648113,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.113",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295527,1752930648122,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295529,1752930648131,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.131",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295531,1752930648140,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.140",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295533,1752930648150,"fUST",-900.24,0.00017342,2,"2025-07-19T13:10:48.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295535,1752930648159,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.159",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295537,1752930648168,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.168",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295539,1752930648178,"fUST",-490.7042202,0.00017342,2,"2025-07-19T13:10:48.178",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295541,1752930648187,"fUST",-589.8,0.00017342,2,"2025-07-19T13:10:48.187",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295543,1752930648197,"fUST",-2648.84,0.00017342,2,"2025-07-19T13:10:48.197",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295545,1752930648205,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295547,1752930648214,"fUST",-460.0,0.00017342,2,"2025-07-19T13:10:48.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295549,1752930648223,"fUST",-165.0,0.00017342,3,"2025-07-19T13:10:48.223",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295551,1752930648233,"fUST",-460.0,0.00017343,2,"2025-07-19T13:10:48.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295553,1752930648242,"fUST",-539.44832059,0.00017343,2,"2025-07-19T13:10:48.242",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295555,1752930648252,"fUST",-462.69901332,0.00017343,2,"2025-07-19T13:10:48.252",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295557,1752930648261,"fUST",-424.251188,0.00017343,2,"2025-07-19T13:10:48.261",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295559,1752930648271,"fUST",-481.38790453,0.00017343,2,"2025-07-19T13:10:48.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295561,1752930648280,"fUST",-460.0,0.00017343,2,"2025-07-19T13:10:48.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295563,1752930648289,"fUST",-460.0,0.00017343,2,"2025-07-19T13:10:48.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295565,1752930648299,"fUST",-158.1691832,0.00017373,2,"2025-07-19T13:10:48.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295567,1752930648308,"fUST",-158.17056156,0.00017373,2,"2025-07-19T13:10:48.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295569,1752930648317,"fUST",-160.0,0.00017373,2,"2025-07-19T13:10:48.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295571,1752930648328,"fUST",-500.0,0.00017373,2,"2025-07-19T13:10:48.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295573,1752930648337,"fUST",-500.0,0.00017373,2,"2025-07-19T13:10:48.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295575,1752930648347,"fUST",-160.0,0.000174,2,"2025-07-19T13:10:48.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295577,1752930648356,"fUST",-914.60616338,0.00017516,2,"2025-07-19T13:10:48.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295579,1752930648365,"fUST",-1000.0,0.00017521,2,"2025-07-19T13:10:48.365",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295580,1752930648375,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.375",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295581,1752930648384,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295582,1752930648394,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.394",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295583,1752930648403,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295584,1752930648412,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.412",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295585,1752930648421,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.421",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295586,1752930648430,"fUST",-460.0,0.00017615,2,"2025-07-19T13:10:48.430",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295587,1752930648439,"fUST",-816.45,0.00017615,2,"2025-07-19T13:10:48.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295588,1752930648448,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295589,1752930648457,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.457",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295590,1752930648466,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295591,1752930648476,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.476",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295592,1752930648485,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.485",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295593,1752930648494,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.494",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295594,1752930648503,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.503",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295595,1752930648512,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.512",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295596,1752930648521,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295597,1752930648531,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295598,1752930648540,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295599,1752930648549,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295600,1752930648558,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295601,1752930648567,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.567",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295602,1752930648578,"fUST",-444.14886663,0.00017616,2,"2025-07-19T13:10:48.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295603,1752930648587,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295605,1752930648596,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295606,1752930648606,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.606",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295608,1752930648615,"fUST",-418.3573526,0.00017616,2,"2025-07-19T13:10:48.615",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295609,1752930648624,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295611,1752930648633,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295613,1752930648643,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.643",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295615,1752930648653,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.653",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295617,1752930648662,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.662",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295620,1752930648672,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.672",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295622,1752930648682,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295623,1752930648691,"fUST",-466.709448,0.00017616,2,"2025-07-19T13:10:48.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295625,1752930648701,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295628,1752930648711,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295630,1752930648720,"fUST",-1497.34,0.00017616,2,"2025-07-19T13:10:48.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295632,1752930648729,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.729",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295633,1752930648738,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.738",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295636,1752930648748,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.748",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295637,1752930648757,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.757",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295639,1752930648767,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.767",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295642,1752930648776,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.776",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295644,1752930648786,"fUST",-196.0227969,0.00017616,2,"2025-07-19T13:10:48.786",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295645,1752930648796,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.796",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295647,1752930648805,"fUST",-537.33,0.00017616,2,"2025-07-19T13:10:48.805",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295649,1752930648815,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295651,1752930648824,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295653,1752930648834,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295655,1752930648844,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.844",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295657,1752930648853,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.853",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295659,1752930648862,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295662,1752930648872,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295663,1752930648882,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295665,1752930648892,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.892",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295667,1752930648902,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.902",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295670,1752930648912,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295671,1752930648921,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.921",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295673,1752930648931,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.931",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295676,1752930648940,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.940",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295678,1752930648950,"fUST",-458.7946535,0.00017616,2,"2025-07-19T13:10:48.950",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295680,1752930648960,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.960",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295681,1752930648969,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.969",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295683,1752930648979,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.979",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295685,1752930648989,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:48.989",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295687,1752930649001,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295689,1752930649011,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.011",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295691,1752930649020,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295693,1752930649030,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295695,1752930649039,"fUST",-549.91,0.00017616,2,"2025-07-19T13:10:49.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295698,1752930649049,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295700,1752930649059,"fUST",-530.998677,0.00017616,2,"2025-07-19T13:10:49.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295701,1752930649069,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295703,1752930649080,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.080",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295706,1752930649090,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.090",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295708,1752930649103,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.103",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295710,1752930649113,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.113",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295712,1752930649122,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295714,1752930649132,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.132",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295716,1752930649142,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.142",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295718,1752930649152,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.152",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295720,1752930649161,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.161",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295722,1752930649172,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295724,1752930649182,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295726,1752930649192,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.192",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295728,1752930649202,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.202",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295730,1752930649212,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.212",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295732,1752930649222,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.222",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295734,1752930649232,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295736,1752930649241,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.241",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295738,1752930649251,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295740,1752930649260,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.260",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295742,1752930649270,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295744,1752930649279,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295746,1752930649289,"fUST",-478.65322308,0.00017616,2,"2025-07-19T13:10:49.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295748,1752930649299,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295750,1752930649309,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295752,1752930649318,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295754,1752930649328,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295756,1752930649338,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295758,1752930649348,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295760,1752930649358,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295762,1752930649368,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295764,1752930649377,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295766,1752930649387,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295768,1752930649396,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295770,1752930649406,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295772,1752930649416,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.416",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295774,1752930649425,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295776,1752930649434,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295778,1752930649444,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295780,1752930649454,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295782,1752930649464,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295784,1752930649473,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.473",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295786,1752930649483,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295788,1752930649493,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295790,1752930649503,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.503",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295792,1752930649512,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.512",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295794,1752930649522,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.522",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295796,1752930649532,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.532",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295798,1752930649542,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.542",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295800,1752930649551,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.551",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295802,1752930649560,"fUST",-1862.19,0.00017616,2,"2025-07-19T13:10:49.560",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295804,1752930649570,"fUST",-1230.43,0.00017616,2,"2025-07-19T13:10:49.570",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295806,1752930649580,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.580",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295808,1752930649591,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295810,1752930649602,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.602",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295812,1752930649611,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.611",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295815,1752930649621,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.621",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295817,1752930649631,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.631",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295819,1752930649640,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.640",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295821,1752930649650,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.650",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295823,1752930649659,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.659",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295825,1752930649668,"fUST",-1337.04,0.00017616,2,"2025-07-19T13:10:49.668",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295827,1752930649678,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.678",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295829,1752930649688,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.688",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295831,1752930649698,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.698",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295833,1752930649708,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.708",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295835,1752930649718,"fUST",-4535.76,0.00017616,2,"2025-07-19T13:10:49.718",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295837,1752930649727,"fUST",-684.36,0.00017616,2,"2025-07-19T13:10:49.727",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295839,1752930649737,"fUST",-247.78201409,0.00017616,2,"2025-07-19T13:10:49.737",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295841,1752930649746,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.746",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295843,1752930649756,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.756",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295845,1752930649765,"fUST",-1460.05,0.00017616,2,"2025-07-19T13:10:49.765",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295847,1752930649775,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.775",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295849,1752930649785,"fUST",-1119.72,0.00017616,2,"2025-07-19T13:10:49.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295851,1752930649795,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.795",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295853,1752930649805,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.805",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295855,1752930649815,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295857,1752930649824,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295859,1752930649835,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295861,1752930649845,"fUST",-740.72,0.00017616,2,"2025-07-19T13:10:49.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295863,1752930649855,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295865,1752930649864,"fUST",-791.47,0.00017616,2,"2025-07-19T13:10:49.864",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295867,1752930649875,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.875",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295869,1752930649886,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.886",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295871,1752930649895,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.895",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295873,1752930649905,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.905",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295875,1752930649915,"fUST",-648.03,0.00017616,2,"2025-07-19T13:10:49.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295877,1752930649925,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.925",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295880,1752930649935,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295882,1752930649944,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295884,1752930649954,"fUST",-1159.08,0.00017616,2,"2025-07-19T13:10:49.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295886,1752930649963,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295888,1752930649973,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295890,1752930649983,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295892,1752930649992,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:49.992",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295894,1752930650002,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.002",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295896,1752930650011,"fUST",-1459.28,0.00017616,2,"2025-07-19T13:10:50.011",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295898,1752930650021,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.021",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295900,1752930650031,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.031",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295902,1752930650041,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.041",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295904,1752930650051,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.051",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295906,1752930650062,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.062",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295908,1752930650072,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.072",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295910,1752930650083,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.083",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295912,1752930650096,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295914,1752930650106,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295916,1752930650116,"fUST",-900.24,0.00017616,2,"2025-07-19T13:10:50.116",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295918,1752930650125,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295920,1752930650135,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.135",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295922,1752930650144,"fUST",-589.8,0.00017616,2,"2025-07-19T13:10:50.144",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295924,1752930650154,"fUST",-2648.84,0.00017616,2,"2025-07-19T13:10:50.154",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295926,1752930650164,"fUST",-460.0,0.00017616,2,"2025-07-19T13:10:50.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295928,1752930650174,"fUST",-160.88463134,0.00017617,2,"2025-07-19T13:10:50.174",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295930,1752930650184,"fUST",-1000.0,0.00017621,2,"2025-07-19T13:10:50.184",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295932,1752930650194,"fUST",-500.0,0.00017621,2,"2025-07-19T13:10:50.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295934,1752930650204,"fUST",-501.37630859,0.00017621,2,"2025-07-19T13:10:50.204",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295936,1752930650214,"fUST",-753.62936932,0.00017693,2,"2025-07-19T13:10:50.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295938,1752930650223,"fUST",-1000.0,0.000178,2,"2025-07-19T13:10:50.223",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295940,1752930650232,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295942,1752930650242,"fUST",-518.7975814,0.00017829,2,"2025-07-19T13:10:50.242",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295944,1752930650252,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.252",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295946,1752930650262,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.262",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295948,1752930650271,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295950,1752930650281,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.281",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295953,1752930650291,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.291",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295955,1752930650303,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.303",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295957,1752930650312,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.312",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295959,1752930650323,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.323",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295961,1752930650335,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.335",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295963,1752930650344,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.344",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295965,1752930650354,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.354",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295967,1752930650364,"fUST",-500.0,0.00017829,2,"2025-07-19T13:10:50.364",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295969,1752930650374,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.374",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295971,1752930650383,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.383",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295973,1752930650393,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.393",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295975,1752930650402,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.402",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295977,1752930650412,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.412",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295979,1752930650421,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.421",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295981,1752930650431,"fUST",-460.0,0.00017889,2,"2025-07-19T13:10:50.431",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295983,1752930650440,"fUST",-816.45,0.00017889,2,"2025-07-19T13:10:50.440",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295985,1752930650450,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.450",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295987,1752930650459,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295990,1752930650469,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295992,1752930650478,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295994,1752930650488,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295995,1752930650498,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.498",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373295998,1752930650507,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.507",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296000,1752930650517,"fUST",-593.51996864,0.0001789,2,"2025-07-19T13:10:50.517",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296002,1752930650527,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.527",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296004,1752930650538,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.538",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296006,1752930650547,"fUST",-328.95478558,0.0001789,2,"2025-07-19T13:10:50.547",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296008,1752930650557,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296010,1752930650566,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.566",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296012,1752930650575,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.575",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296014,1752930650586,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.586",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296016,1752930650596,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296018,1752930650605,"fUST",-542.63791258,0.0001789,2,"2025-07-19T13:10:50.605",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296020,1752930650615,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.615",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296021,1752930650624,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296024,1752930650634,"fUST",-1497.34,0.0001789,2,"2025-07-19T13:10:50.634",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296026,1752930650644,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.644",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296028,1752930650654,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296029,1752930650664,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296032,1752930650674,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.674",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296034,1752930650684,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.684",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296036,1752930650693,"fUST",-537.33,0.0001789,2,"2025-07-19T13:10:50.693",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296038,1752930650704,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296040,1752930650713,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296042,1752930650725,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.725",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296044,1752930650734,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.734",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296045,1752930650744,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.744",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296048,1752930650753,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.753",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296049,1752930650763,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.763",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296052,1752930650773,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296054,1752930650783,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.783",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296056,1752930650793,"fUST",-178.97926082,0.0001789,2,"2025-07-19T13:10:50.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296058,1752930650803,"fUST",-553.11747028,0.0001789,2,"2025-07-19T13:10:50.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296060,1752930650813,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296061,1752930650823,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.823",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296064,1752930650836,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296066,1752930650847,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296068,1752930650857,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.857",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296070,1752930650867,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296072,1752930650877,"fUST",-400.1597021,0.0001789,2,"2025-07-19T13:10:50.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296074,1752930650887,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296076,1752930650899,"fUST",-549.91,0.0001789,2,"2025-07-19T13:10:50.899",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296078,1752930650910,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296080,1752930650920,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.920",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296082,1752930650929,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296084,1752930650939,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296086,1752930650949,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296088,1752930650959,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.959",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296090,1752930650968,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296092,1752930650978,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296094,1752930650988,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.988",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296096,1752930650998,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:50.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296098,1752930651008,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.008",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296100,1752930651019,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296102,1752930651029,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296104,1752930651040,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296107,1752930651050,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.050",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296109,1752930651059,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296111,1752930651069,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296113,1752930651081,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.081",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296115,1752930651091,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.091",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296117,1752930651104,"fUST",-560.04779064,0.0001789,2,"2025-07-19T13:10:51.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296119,1752930651115,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296121,1752930651124,"fUST",-468.89057623,0.0001789,2,"2025-07-19T13:10:51.124",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296123,1752930651134,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296125,1752930651143,"fUST",-440.26575404,0.0001789,2,"2025-07-19T13:10:51.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296127,1752930651152,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.152",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296129,1752930651161,"fUST",-216.40134364,0.0001789,2,"2025-07-19T13:10:51.161",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296131,1752930651171,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.171",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296133,1752930651181,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.181",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296135,1752930651192,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.192",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296137,1752930651201,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296139,1752930651211,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296141,1752930651221,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.221",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296157,1752930651369,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.369",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296159,1752930651379,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.379",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296161,1752930651389,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296163,1752930651399,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296165,1752930651408,"fUST",-215.99736563,0.0001789,2,"2025-07-19T13:10:51.408",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296167,1752930651419,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.419",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296169,1752930651429,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296171,1752930651439,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296173,1752930651448,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296175,1752930651458,"fUST",-1862.19,0.0001789,2,"2025-07-19T13:10:51.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296177,1752930651468,"fUST",-1230.43,0.0001789,2,"2025-07-19T13:10:51.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296179,1752930651478,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296181,1752930651487,"fUST",-334.57719461,0.0001789,2,"2025-07-19T13:10:51.487",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296183,1752930651497,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296185,1752930651506,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296187,1752930651515,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.515",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296189,1752930651525,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.525",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296191,1752930651534,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296193,1752930651543,"fUST",-468.58,0.0001789,2,"2025-07-19T13:10:51.543",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296195,1752930651552,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.552",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296197,1752930651561,"fUST",-1337.04,0.0001789,2,"2025-07-19T13:10:51.561",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296199,1752930651570,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.570",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296201,1752930651582,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.582",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296203,1752930651591,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296205,1752930651601,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.601",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296207,1752930651610,"fUST",-4535.76,0.0001789,2,"2025-07-19T13:10:51.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296209,1752930651619,"fUST",-684.36,0.0001789,2,"2025-07-19T13:10:51.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296211,1752930651629,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.629",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296213,1752930651638,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296215,1752930651647,"fUST",-1460.05,0.0001789,2,"2025-07-19T13:10:51.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296217,1752930651657,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296219,1752930651666,"fUST",-1119.72,0.0001789,2,"2025-07-19T13:10:51.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296221,1752930651675,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296223,1752930651686,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.686",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296225,1752930651696,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.696",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296227,1752930651706,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.706",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296229,1752930651715,"fUST",-740.72,0.0001789,2,"2025-07-19T13:10:51.715",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296231,1752930651725,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.725",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296233,1752930651734,"fUST",-791.47,0.0001789,2,"2025-07-19T13:10:51.734",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296235,1752930651743,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296237,1752930651752,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.752",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296239,1752930651762,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.762",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296241,1752930651772,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.772",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296243,1752930651781,"fUST",-648.03,0.0001789,2,"2025-07-19T13:10:51.781",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296245,1752930651790,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.790",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296247,1752930651799,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296249,1752930651809,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296251,1752930651819,"fUST",-1159.08,0.0001789,2,"2025-07-19T13:10:51.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296253,1752930651827,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.827",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296255,1752930651840,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.840",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296257,1752930651850,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.850",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296259,1752930651860,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.860",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296261,1752930651869,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.869",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296263,1752930651879,"fUST",-1459.28,0.0001789,2,"2025-07-19T13:10:51.879",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296265,1752930651889,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.889",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296267,1752930651899,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.899",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296269,1752930651910,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296271,1752930651919,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296273,1752930651929,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296275,1752930651939,"fUST",-491.49,0.0001789,2,"2025-07-19T13:10:51.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296277,1752930651948,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.948",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296279,1752930651957,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.957",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296281,1752930651967,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296283,1752930651976,"fUST",-900.24,0.0001789,2,"2025-07-19T13:10:51.976",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296285,1752930651986,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296287,1752930651996,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:51.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296289,1752930652006,"fUST",-589.8,0.0001789,2,"2025-07-19T13:10:52.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296291,1752930652016,"fUST",-2648.84,0.0001789,2,"2025-07-19T13:10:52.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296293,1752930652026,"fUST",-460.0,0.0001789,2,"2025-07-19T13:10:52.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296295,1752930652035,"fUST",-4950.42392723,0.000179,2,"2025-07-19T13:10:52.035",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296297,1752930652045,"fUST",-260.0,0.00017948,2,"2025-07-19T13:10:52.045",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296299,1752930652055,"fUST",-500.0,0.00018068,2,"2025-07-19T13:10:52.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296301,1752930652064,"fUST",-4781.2120247,0.00018082,2,"2025-07-19T13:10:52.064",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296303,1752930652074,"fUST",-460.0,0.00018163,2,"2025-07-19T13:10:52.074",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296305,1752930652085,"fUST",-460.0,0.00018163,2,"2025-07-19T13:10:52.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296307,1752930652099,"fUST",-460.0,0.00018163,2,"2025-07-19T13:10:52.099",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296309,1752930652108,"fUST",-460.0,0.00018163,2,"2025-07-19T13:10:52.108",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296311,1752930652118,"fUST",-460.0,0.00018163,2,"2025-07-19T13:10:52.118",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296313,1752930652127,"fUST",-816.45,0.00018163,2,"2025-07-19T13:10:52.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296315,1752930652137,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.137",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296317,1752930652147,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.147",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296319,1752930652156,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.156",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296321,1752930652166,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296323,1752930652176,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.176",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296325,1752930652186,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296327,1752930652196,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296330,1752930652206,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.206",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296332,1752930652215,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.215",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296334,1752930652225,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.225",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296335,1752930652234,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.234",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296337,1752930652243,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.243",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296339,1752930652252,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.252",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296341,1752930652262,"fUST",-1497.34,0.00018164,2,"2025-07-19T13:10:52.262",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296343,1752930652271,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296345,1752930652280,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296347,1752930652289,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296349,1752930652299,"fUST",-537.33,0.00018164,2,"2025-07-19T13:10:52.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296351,1752930652308,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296353,1752930652319,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296355,1752930652334,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.334",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296358,1752930652344,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.344",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296360,1752930652354,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.354",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296362,1752930652363,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.363",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296364,1752930652373,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.373",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296366,1752930652382,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296367,1752930652391,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.391",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296370,1752930652401,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.401",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296371,1752930652411,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.411",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296374,1752930652420,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.420",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296375,1752930652429,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296378,1752930652439,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296380,1752930652448,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296381,1752930652458,"fUST",-549.91,0.00018164,2,"2025-07-19T13:10:52.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296383,1752930652468,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296385,1752930652477,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.477",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296388,1752930652487,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.487",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296390,1752930652496,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.496",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296391,1752930652506,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296393,1752930652515,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.515",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296395,1752930652524,"fUST",-330.61426934,0.00018164,2,"2025-07-19T13:10:52.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296397,1752930652535,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.535",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296400,1752930652545,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296402,1752930652554,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296403,1752930652564,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296405,1752930652573,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296407,1752930652584,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.584",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296409,1752930652594,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296411,1752930652603,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296413,1752930652612,"fUST",-389.95220006,0.00018164,2,"2025-07-19T13:10:52.612",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296415,1752930652621,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.621",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296417,1752930652631,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.631",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296419,1752930652640,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.640",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296420,1752930652650,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.650",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296421,1752930652660,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.660",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296422,1752930652670,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296423,1752930652679,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296424,1752930652690,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.690",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296425,1752930652700,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.700",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296426,1752930652710,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.710",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296427,1752930652720,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296428,1752930652730,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296429,1752930652739,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.739",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296430,1752930652749,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.749",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296431,1752930652759,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296432,1752930652769,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296433,1752930652779,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296434,1752930652789,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.789",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296435,1752930652799,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296436,1752930652809,"fUST",-1862.19,0.00018164,2,"2025-07-19T13:10:52.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296437,1752930652819,"fUST",-1230.43,0.00018164,2,"2025-07-19T13:10:52.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296438,1752930652830,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.830",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296439,1752930652840,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.840",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296441,1752930652849,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.849",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296443,1752930652859,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.859",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296445,1752930652869,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.869",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296447,1752930652878,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.878",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296449,1752930652888,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.888",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296451,1752930652897,"fUST",-1337.04,0.00018164,2,"2025-07-19T13:10:52.897",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296453,1752930652906,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.906",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296455,1752930652916,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.916",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296457,1752930652926,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296459,1752930652935,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296461,1752930652944,"fUST",-4535.76,0.00018164,2,"2025-07-19T13:10:52.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296463,1752930652954,"fUST",-684.36,0.00018164,2,"2025-07-19T13:10:52.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296465,1752930652963,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296467,1752930652972,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.972",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296469,1752930652982,"fUST",-1460.05,0.00018164,2,"2025-07-19T13:10:52.982",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296471,1752930652991,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:52.991",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296473,1752930653000,"fUST",-1119.72,0.00018164,2,"2025-07-19T13:10:53.000",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296475,1752930653010,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296477,1752930653019,"fUST",-502.1114801,0.00018164,2,"2025-07-19T13:10:53.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296479,1752930653029,"fUST",-279.08270891,0.00018164,2,"2025-07-19T13:10:53.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296481,1752930653039,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296483,1752930653049,"fUST",-740.72,0.00018164,2,"2025-07-19T13:10:53.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296485,1752930653059,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296487,1752930653068,"fUST",-791.47,0.00018164,2,"2025-07-19T13:10:53.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296489,1752930653077,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296491,1752930653088,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296493,1752930653102,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.102",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296494,1752930653111,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296495,1752930653120,"fUST",-648.03,0.00018164,2,"2025-07-19T13:10:53.120",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296496,1752930653129,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.129",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296497,1752930653139,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.139",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296498,1752930653148,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296499,1752930653157,"fUST",-1159.08,0.00018164,2,"2025-07-19T13:10:53.157",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296500,1752930653166,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296501,1752930653177,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296502,1752930653186,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296503,1752930653195,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296504,1752930653205,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296505,1752930653215,"fUST",-1459.28,0.00018164,2,"2025-07-19T13:10:53.215",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296506,1752930653224,"fUST",-439.73831645,0.00018164,2,"2025-07-19T13:10:53.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296507,1752930653234,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.234",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296508,1752930653244,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296509,1752930653253,"fUST",-445.74734365,0.00018164,2,"2025-07-19T13:10:53.253",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296510,1752930653262,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.262",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296511,1752930653272,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.272",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296512,1752930653281,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.281",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296513,1752930653290,"fUST",-900.24,0.00018164,2,"2025-07-19T13:10:53.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296514,1752930653300,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296515,1752930653309,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296516,1752930653318,"fUST",-605.92605273,0.00018164,2,"2025-07-19T13:10:53.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296517,1752930653328,"fUST",-589.8,0.00018164,2,"2025-07-19T13:10:53.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296518,1752930653340,"fUST",-2648.84,0.00018164,2,"2025-07-19T13:10:53.340",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296519,1752930653349,"fUST",-460.0,0.00018164,2,"2025-07-19T13:10:53.349",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296520,1752930653359,"fUST",-151.0,0.00018165,2,"2025-07-19T13:10:53.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296521,1752930653368,"fUST",-1000.0,0.00018168,2,"2025-07-19T13:10:53.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296522,1752930653378,"fUST",-4950.42392709,0.00018176,2,"2025-07-19T13:10:53.378",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296523,1752930653388,"fUST",-230.94145789,0.00018184,2,"2025-07-19T13:10:53.388",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296524,1752930653399,"fUST",-160.0,0.00018184,2,"2025-07-19T13:10:53.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296525,1752930653409,"fUST",-839.454303,0.00018184,2,"2025-07-19T13:10:53.409",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296526,1752930653419,"fUST",-476.34170116,0.00018184,2,"2025-07-19T13:10:53.419",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296527,1752930653428,"fUST",-215.67360783,0.00018184,2,"2025-07-19T13:10:53.428",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296528,1752930653437,"fUST",-12612.80205064,0.00018184,2,"2025-07-19T13:10:53.437",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296529,1752930653447,"fUST",-525.83049785,0.00018184,2,"2025-07-19T13:10:53.447",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296530,1752930653456,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.456",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296531,1752930653465,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.465",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296532,1752930653475,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.475",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296533,1752930653484,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296534,1752930653493,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296535,1752930653502,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296536,1752930653512,"fUST",-214.52603969,0.00018374,2,"2025-07-19T13:10:53.512",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296537,1752930653521,"fUST",-160.0,0.00018374,2,"2025-07-19T13:10:53.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296538,1752930653531,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296539,1752930653540,"fUST",-500.0,0.00018377,2,"2025-07-19T13:10:53.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296540,1752930653550,"fUST",-504.96427173,0.00018377,2,"2025-07-19T13:10:53.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296541,1752930653559,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296542,1752930653569,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296543,1752930653579,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.579",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296544,1752930653589,"fUST",-500.0,0.00018377,2,"2025-07-19T13:10:53.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296545,1752930653599,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296546,1752930653609,"fUST",-1000.0,0.00018377,2,"2025-07-19T13:10:53.609",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296547,1752930653618,"fUST",-500.0,0.00018377,2,"2025-07-19T13:10:53.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296548,1752930653628,"fUST",-460.0,0.00018437,2,"2025-07-19T13:10:53.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296549,1752930653637,"fUST",-460.0,0.00018437,2,"2025-07-19T13:10:53.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296550,1752930653647,"fUST",-460.0,0.00018437,2,"2025-07-19T13:10:53.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296551,1752930653656,"fUST",-460.0,0.00018437,2,"2025-07-19T13:10:53.656",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296552,1752930653666,"fUST",-816.45,0.00018437,2,"2025-07-19T13:10:53.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296553,1752930653675,"fUST",-529.46552197,0.00018438,2,"2025-07-19T13:10:53.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296554,1752930653686,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.686",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296555,1752930653695,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.695",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296556,1752930653705,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.705",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296557,1752930653714,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.714",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296558,1752930653724,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296559,1752930653734,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.734",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296560,1752930653743,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296561,1752930653753,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.753",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296562,1752930653763,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.763",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296563,1752930653773,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296564,1752930653783,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.783",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296565,1752930653794,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296566,1752930653804,"fUST",-1497.34,0.00018438,2,"2025-07-19T13:10:53.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296567,1752930653814,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.814",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296568,1752930653823,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.823",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296569,1752930653835,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296570,1752930653845,"fUST",-537.33,0.00018438,2,"2025-07-19T13:10:53.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296571,1752930653855,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296572,1752930653865,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.865",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296573,1752930653875,"fUST",-555.31653507,0.00018438,2,"2025-07-19T13:10:53.875",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296574,1752930653884,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296575,1752930653894,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296576,1752930653903,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296577,1752930653913,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.913",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296578,1752930653923,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296579,1752930653933,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.933",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296580,1752930653943,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.943",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296581,1752930653953,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.953",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296582,1752930653963,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296583,1752930653972,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.972",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296584,1752930653982,"fUST",-549.91,0.00018438,2,"2025-07-19T13:10:53.982",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296585,1752930653992,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:53.992",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296586,1752930654001,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296587,1752930654011,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.011",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296588,1752930654021,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.021",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296589,1752930654030,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296590,1752930654040,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296591,1752930654049,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296592,1752930654059,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296593,1752930654068,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296594,1752930654078,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.078",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296595,1752930654089,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296596,1752930654100,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296597,1752930654110,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.110",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296598,1752930654119,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.119",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296599,1752930654128,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296600,1752930654139,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.139",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296601,1752930654148,"fUST",-192.01727641,0.00018438,2,"2025-07-19T13:10:54.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296602,1752930654158,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.158",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296603,1752930654167,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.167",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296604,1752930654176,"fUST",-406.62575338,0.00018438,2,"2025-07-19T13:10:54.176",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296605,1752930654186,"fUST",-425.48832527,0.00018438,2,"2025-07-19T13:10:54.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296606,1752930654196,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296607,1752930654206,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.206",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296608,1752930654216,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296609,1752930654226,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296610,1752930654235,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.235",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296611,1752930654244,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296612,1752930654254,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296613,1752930654263,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296614,1752930654273,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.273",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296615,1752930654282,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.282",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296616,1752930654292,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.292",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296617,1752930654301,"fUST",-1862.19,0.00018438,2,"2025-07-19T13:10:54.301",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296618,1752930654310,"fUST",-1230.43,0.00018438,2,"2025-07-19T13:10:54.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296619,1752930654320,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296620,1752930654329,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296621,1752930654340,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.340",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296622,1752930654350,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.350",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296623,1752930654360,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.360",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296624,1752930654369,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.369",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296625,1752930654379,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.379",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296626,1752930654389,"fUST",-1337.04,0.00018438,2,"2025-07-19T13:10:54.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296627,1752930654398,"fUST",-341.92607919,0.00018438,2,"2025-07-19T13:10:54.398",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296628,1752930654407,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.407",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296629,1752930654417,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296630,1752930654426,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.426",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296631,1752930654435,"fUST",-4535.76,0.00018438,2,"2025-07-19T13:10:54.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296632,1752930654445,"fUST",-684.36,0.00018438,2,"2025-07-19T13:10:54.445",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296633,1752930654454,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296634,1752930654464,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296635,1752930654474,"fUST",-1460.05,0.00018438,2,"2025-07-19T13:10:54.474",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296636,1752930654483,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296637,1752930654492,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296638,1752930654502,"fUST",-1119.72,0.00018438,2,"2025-07-19T13:10:54.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296639,1752930654511,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.511",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296640,1752930654521,"fUST",-740.72,0.00018438,2,"2025-07-19T13:10:54.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296641,1752930654530,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296642,1752930654539,"fUST",-791.47,0.00018438,2,"2025-07-19T13:10:54.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296643,1752930654549,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296644,1752930654558,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296645,1752930654568,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296646,1752930654577,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.577",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296647,1752930654588,"fUST",-648.03,0.00018438,2,"2025-07-19T13:10:54.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296648,1752930654598,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296649,1752930654607,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296650,1752930654617,"fUST",-1159.08,0.00018438,2,"2025-07-19T13:10:54.617",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296651,1752930654626,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.626",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296652,1752930654636,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.636",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296653,1752930654645,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.645",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296654,1752930654654,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296655,1752930654664,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296656,1752930654673,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.673",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296657,1752930654682,"fUST",-1459.28,0.00018438,2,"2025-07-19T13:10:54.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296658,1752930654692,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.692",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296659,1752930654701,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296660,1752930654711,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296661,1752930654720,"fUST",-900.24,0.00018438,2,"2025-07-19T13:10:54.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296662,1752930654730,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296663,1752930654740,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296664,1752930654750,"fUST",-589.8,0.00018438,2,"2025-07-19T13:10:54.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296665,1752930654759,"fUST",-2648.84,0.00018438,2,"2025-07-19T13:10:54.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296666,1752930654769,"fUST",-460.0,0.00018438,2,"2025-07-19T13:10:54.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296667,1752930654915,"fUST",-4950.42392709,0.00018452,2,"2025-07-19T13:10:54.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296668,1752930654926,"fUST",-360.0,0.00018496,2,"2025-07-19T13:10:54.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296669,1752930654936,"fUST",-460.0,0.00018711,2,"2025-07-19T13:10:54.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296670,1752930654945,"fUST",-460.0,0.00018711,2,"2025-07-19T13:10:54.945",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296671,1752930654956,"fUST",-460.0,0.00018711,2,"2025-07-19T13:10:54.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296672,1752930654965,"fUST",-460.0,0.00018711,2,"2025-07-19T13:10:54.965",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296673,1752930654975,"fUST",-816.45,0.00018711,2,"2025-07-19T13:10:54.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296674,1752930654985,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:54.985",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296675,1752930654994,"fUST",-386.86954409,0.00018712,2,"2025-07-19T13:10:54.994",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296676,1752930655005,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.005",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296677,1752930655014,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.014",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296678,1752930655024,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.024",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296679,1752930655034,"fUST",-260.06843263,0.00018712,2,"2025-07-19T13:10:55.034",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296680,1752930655045,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.045",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296681,1752930655055,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296682,1752930655064,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.064",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296683,1752930655074,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.074",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296684,1752930655087,"fUST",-581.12127644,0.00018712,2,"2025-07-19T13:10:55.087",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296685,1752930655101,"fUST",-1497.34,0.00018712,2,"2025-07-19T13:10:55.101",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296686,1752930655111,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296687,1752930655121,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.121",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296688,1752930655133,"fUST",-258.82693295,0.00018712,2,"2025-07-19T13:10:55.133",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296689,1752930655145,"fUST",-537.33,0.00018712,2,"2025-07-19T13:10:55.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296690,1752930655155,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296691,1752930655164,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296692,1752930655175,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296693,1752930655185,"fUST",-475.11,0.00018712,2,"2025-07-19T13:10:55.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296694,1752930655195,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296695,1752930655204,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.204",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296696,1752930655214,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296697,1752930655227,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.227",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296698,1752930655241,"fUST",-263.18766542,0.00018712,2,"2025-07-19T13:10:55.241",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296699,1752930655250,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.250",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296700,1752930655259,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296701,1752930655269,"fUST",-565.63938079,0.00018712,2,"2025-07-19T13:10:55.269",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296702,1752930655278,"fUST",-549.91,0.00018712,2,"2025-07-19T13:10:55.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296703,1752930655287,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.287",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296704,1752930655297,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296705,1752930655307,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296706,1752930655317,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296707,1752930655327,"fUST",-457.05616723,0.00018712,2,"2025-07-19T13:10:55.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296708,1752930655339,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296709,1752930655349,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.349",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296710,1752930655358,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296711,1752930655373,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.373",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296712,1752930655386,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296713,1752930655396,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296714,1752930655408,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.408",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296715,1752930655418,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296716,1752930655428,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.428",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296717,1752930655438,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.438",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296718,1752930655447,"fUST",-374.17503605,0.00018712,2,"2025-07-19T13:10:55.447",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296719,1752930655458,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296720,1752930655468,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296721,1752930655478,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296722,1752930655488,"fUST",-159.20314097,0.00018712,2,"2025-07-19T13:10:55.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296723,1752930655497,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296724,1752930655507,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.507",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296725,1752930655518,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296726,1752930655527,"fUST",-198.11978747,0.00018712,2,"2025-07-19T13:10:55.527",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296727,1752930655536,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.536",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296728,1752930655546,"fUST",-1862.19,0.00018712,2,"2025-07-19T13:10:55.546",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296729,1752930655555,"fUST",-1230.43,0.00018712,2,"2025-07-19T13:10:55.555",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296730,1752930655565,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.565",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296731,1752930655574,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.574",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296732,1752930655585,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.585",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296733,1752930655595,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.595",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296734,1752930655604,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296735,1752930655614,"fUST",-1337.04,0.00018712,2,"2025-07-19T13:10:55.614",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296736,1752930655624,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296737,1752930655634,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.634",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296738,1752930655643,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.643",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296739,1752930655653,"fUST",-4535.76,0.00018712,2,"2025-07-19T13:10:55.653",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296740,1752930655663,"fUST",-684.36,0.00018712,2,"2025-07-19T13:10:55.663",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296741,1752930655673,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.673",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296742,1752930655682,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296743,1752930655691,"fUST",-1460.05,0.00018712,2,"2025-07-19T13:10:55.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296744,1752930655701,"fUST",-417.97343759,0.00018712,2,"2025-07-19T13:10:55.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296745,1752930655711,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296746,1752930655720,"fUST",-1119.72,0.00018712,2,"2025-07-19T13:10:55.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296747,1752930655730,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296748,1752930655740,"fUST",-740.72,0.00018712,2,"2025-07-19T13:10:55.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296749,1752930655750,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296750,1752930655760,"fUST",-791.47,0.00018712,2,"2025-07-19T13:10:55.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296751,1752930655770,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296752,1752930655780,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.780",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296753,1752930655790,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.790",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296754,1752930655799,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296755,1752930655809,"fUST",-648.03,0.00018712,2,"2025-07-19T13:10:55.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296756,1752930655820,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.820",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296757,1752930655831,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296758,1752930655841,"fUST",-1159.08,0.00018712,2,"2025-07-19T13:10:55.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296759,1752930655851,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296760,1752930655861,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.861",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296761,1752930655870,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.870",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296762,1752930655879,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.879",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296763,1752930655889,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.889",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296764,1752930655899,"fUST",-1459.28,0.00018712,2,"2025-07-19T13:10:55.899",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296765,1752930655909,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.909",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296766,1752930655919,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296767,1752930655928,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296768,1752930655938,"fUST",-900.24,0.00018712,2,"2025-07-19T13:10:55.938",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296769,1752930655947,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.947",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296770,1752930655957,"fUST",-460.0,0.00018712,2,"2025-07-19T13:10:55.957",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296771,1752930655967,"fUST",-589.8,0.00018712,2,"2025-07-19T13:10:55.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296772,1752930655977,"fUST",-2648.84,0.00018712,2,"2025-07-19T13:10:55.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296773,1752930655986,"fUST",-4950.42392709,0.00018728,2,"2025-07-19T13:10:55.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296774,1752930655996,"fUST",-2872.15274685,0.000189,2,"2025-07-19T13:10:55.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296775,1752930656006,"fUST",-174.63255657,0.00018925,2,"2025-07-19T13:10:56.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296776,1752930656016,"fUST",-1500.0,0.00018925,2,"2025-07-19T13:10:56.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296777,1752930656025,"fUST",-571.37948771,0.00018925,2,"2025-07-19T13:10:56.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296778,1752930656035,"fUST",-1500.0,0.00018925,2,"2025-07-19T13:10:56.035",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296779,1752930656045,"fUST",-1500.0,0.00018925,2,"2025-07-19T13:10:56.045",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296780,1752930656054,"fUST",-1500.0,0.00018925,2,"2025-07-19T13:10:56.054",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296781,1752930656065,"fUST",-753.62936932,0.00018965,2,"2025-07-19T13:10:56.065",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296782,1752930656084,"fUST",-152.40871687,0.00018985,2,"2025-07-19T13:10:56.084",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296783,1752930656101,"fUST",-460.0,0.00018985,2,"2025-07-19T13:10:56.101",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296784,1752930656117,"fUST",-460.0,0.00018985,2,"2025-07-19T13:10:56.117",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296785,1752930656127,"fUST",-460.0,0.00018985,2,"2025-07-19T13:10:56.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296786,1752930656138,"fUST",-816.45,0.00018985,2,"2025-07-19T13:10:56.138",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296787,1752930656148,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296788,1752930656157,"fUST",-465.47598296,0.00018986,2,"2025-07-19T13:10:56.157",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296789,1752930656167,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.167",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296790,1752930656177,"fUST",-463.69,0.00018986,2,"2025-07-19T13:10:56.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296791,1752930656187,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.187",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296792,1752930656197,"fUST",-292.56207713,0.00018986,2,"2025-07-19T13:10:56.197",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296793,1752930656207,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.207",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296794,1752930656216,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296795,1752930656229,"fUST",-1497.34,0.00018986,2,"2025-07-19T13:10:56.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296796,1752930656238,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296797,1752930656247,"fUST",-537.33,0.00018986,2,"2025-07-19T13:10:56.247",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296798,1752930656257,"fUST",-439.80618325,0.00018986,2,"2025-07-19T13:10:56.257",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296799,1752930656266,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296800,1752930656276,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.276",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296801,1752930656286,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.286",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296802,1752930656296,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.296",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296803,1752930656305,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.305",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296804,1752930656314,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.314",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296805,1752930656324,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.324",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296806,1752930656334,"fUST",-549.91,0.00018986,2,"2025-07-19T13:10:56.334",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296807,1752930656344,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.344",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296808,1752930656353,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.353",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296809,1752930656362,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.362",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296810,1752930656371,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.371",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296811,1752930656380,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.380",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296812,1752930656389,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296813,1752930656399,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296814,1752930656409,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.409",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296815,1752930656418,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296816,1752930656427,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296817,1752930656436,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.436",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296818,1752930656446,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.446",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296819,1752930656455,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.455",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296820,1752930656464,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296821,1752930656474,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.474",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296822,1752930656483,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296823,1752930656493,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296824,1752930656502,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296825,1752930656512,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.512",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296826,1752930656522,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.522",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296827,1752930656531,"fUST",-1862.19,0.00018986,2,"2025-07-19T13:10:56.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296828,1752930656540,"fUST",-1230.43,0.00018986,2,"2025-07-19T13:10:56.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296829,1752930656550,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296830,1752930656559,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296831,1752930656570,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.570",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296832,1752930656580,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.580",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296833,1752930656589,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296834,1752930656599,"fUST",-174.18791115,0.00018986,2,"2025-07-19T13:10:56.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296835,1752930656608,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.608",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296836,1752930656617,"fUST",-1337.04,0.00018986,2,"2025-07-19T13:10:56.617",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296837,1752930656627,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.627",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296838,1752930656636,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.636",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296839,1752930656646,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296840,1752930656655,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.655",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296841,1752930656665,"fUST",-4535.76,0.00018986,2,"2025-07-19T13:10:56.665",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296842,1752930656674,"fUST",-684.36,0.00018986,2,"2025-07-19T13:10:56.674",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296843,1752930656683,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.683",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296844,1752930656693,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.693",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296845,1752930656702,"fUST",-1460.05,0.00018986,2,"2025-07-19T13:10:56.702",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296846,1752930656712,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296847,1752930656721,"fUST",-1119.72,0.00018986,2,"2025-07-19T13:10:56.721",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296848,1752930656731,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296849,1752930656741,"fUST",-740.72,0.00018986,2,"2025-07-19T13:10:56.741",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296850,1752930656751,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.751",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296851,1752930656760,"fUST",-791.47,0.00018986,2,"2025-07-19T13:10:56.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296852,1752930656770,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296853,1752930656779,"fUST",-217.34,0.00018986,2,"2025-07-19T13:10:56.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296854,1752930656788,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296855,1752930656797,"fUST",-648.03,0.00018986,2,"2025-07-19T13:10:56.797",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296856,1752930656810,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.810",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296857,1752930656819,"fUST",-462.34,0.00018986,2,"2025-07-19T13:10:56.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296858,1752930656829,"fUST",-1159.08,0.00018986,2,"2025-07-19T13:10:56.829",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296859,1752930656838,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296860,1752930656848,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.848",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296861,1752930656858,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.858",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296862,1752930656867,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296863,1752930656877,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296864,1752930656887,"fUST",-1459.28,0.00018986,2,"2025-07-19T13:10:56.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296865,1752930656896,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296866,1752930656905,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.905",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296867,1752930656915,"fUST",-900.24,0.00018986,2,"2025-07-19T13:10:56.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296868,1752930656925,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.925",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296869,1752930656935,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296870,1752930656945,"fUST",-460.0,0.00018986,2,"2025-07-19T13:10:56.945",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296871,1752930656954,"fUST",-589.8,0.00018986,2,"2025-07-19T13:10:56.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296872,1752930656963,"fUST",-2648.84,0.00018986,2,"2025-07-19T13:10:56.963",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296873,1752930656972,"fUST",-151.0,0.00018987,2,"2025-07-19T13:10:56.972",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296874,1752930656982,"fUST",-4950.42392709,0.00019003,2,"2025-07-19T13:10:56.982",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296875,1752930656991,"fUST",-500.0,0.00019017,2,"2025-07-19T13:10:56.991",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296876,1752930657001,"fUST",-500.0,0.00019017,2,"2025-07-19T13:10:57.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296877,1752930657010,"fUST",-300.0,0.00019044,2,"2025-07-19T13:10:57.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296878,1752930657019,"fUST",-500.0,0.00019138,2,"2025-07-19T13:10:57.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296879,1752930657030,"fUST",-500.0,0.00019138,2,"2025-07-19T13:10:57.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296880,1752930657039,"fUST",-500.0,0.00019138,2,"2025-07-19T13:10:57.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296881,1752930657048,"fUST",-500.0,0.00019138,2,"2025-07-19T13:10:57.048",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296882,1752930657058,"fUST",-340.687604,0.00019178,2,"2025-07-19T13:10:57.058",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296883,1752930657067,"fUST",-207.4,0.0001924,2,"2025-07-19T13:10:57.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296884,1752930657077,"fUST",-3801.642,0.0001924,2,"2025-07-19T13:10:57.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296885,1752930657090,"fUST",-460.0,0.00019259,2,"2025-07-19T13:10:57.090",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296886,1752930657102,"fUST",-450.79405297,0.00019259,2,"2025-07-19T13:10:57.102",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296887,1752930657112,"fUST",-816.45,0.00019259,2,"2025-07-19T13:10:57.112",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296888,1752930657122,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296889,1752930657131,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.131",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296890,1752930657143,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296891,1752930657153,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.153",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296892,1752930657162,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.162",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296893,1752930657173,"fUST",-1497.34,0.0001926,2,"2025-07-19T13:10:57.173",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296894,1752930657182,"fUST",-240.52609319,0.0001926,2,"2025-07-19T13:10:57.182",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296895,1752930657192,"fUST",-537.33,0.0001926,2,"2025-07-19T13:10:57.192",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296896,1752930657201,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296897,1752930657211,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296898,1752930657220,"fUST",-550.92734134,0.0001926,2,"2025-07-19T13:10:57.220",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296899,1752930657230,"fUST",-411.52004054,0.0001926,2,"2025-07-19T13:10:57.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296900,1752930657239,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296901,1752930657249,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.249",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296902,1752930657259,"fUST",-503.28961543,0.0001926,2,"2025-07-19T13:10:57.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296903,1752930657270,"fUST",-549.91,0.0001926,2,"2025-07-19T13:10:57.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296904,1752930657279,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296905,1752930657289,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296906,1752930657299,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296907,1752930657308,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296908,1752930657318,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296909,1752930657327,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296910,1752930657341,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.341",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296911,1752930657351,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.351",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296912,1752930657361,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.361",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296913,1752930657372,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296914,1752930657382,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296915,1752930657392,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.392",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296916,1752930657402,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.402",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296917,1752930657414,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296918,1752930657425,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296919,1752930657435,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296920,1752930657445,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.445",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296921,1752930657456,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.456",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296922,1752930657466,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296923,1752930657478,"fUST",-1862.19,0.0001926,2,"2025-07-19T13:10:57.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296924,1752930657488,"fUST",-1230.43,0.0001926,2,"2025-07-19T13:10:57.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296925,1752930657499,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296926,1752930657509,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296927,1752930657518,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296928,1752930657528,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.528",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296929,1752930657538,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.538",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296930,1752930657548,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.548",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296931,1752930657557,"fUST",-1337.04,0.0001926,2,"2025-07-19T13:10:57.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296932,1752930657567,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.567",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296933,1752930657577,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.577",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296934,1752930657590,"fUST",-4535.76,0.0001926,2,"2025-07-19T13:10:57.590",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296935,1752930657600,"fUST",-684.36,0.0001926,2,"2025-07-19T13:10:57.600",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296936,1752930657610,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296937,1752930657620,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.620",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296938,1752930657630,"fUST",-1460.05,0.0001926,2,"2025-07-19T13:10:57.630",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296939,1752930657640,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.640",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296940,1752930657650,"fUST",-1119.72,0.0001926,2,"2025-07-19T13:10:57.650",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296941,1752930657660,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.660",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296942,1752930657670,"fUST",-740.72,0.0001926,2,"2025-07-19T13:10:57.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296943,1752930657680,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.680",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296944,1752930657690,"fUST",-791.47,0.0001926,2,"2025-07-19T13:10:57.690",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296945,1752930657699,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296946,1752930657708,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.708",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296947,1752930657717,"fUST",-648.03,0.0001926,2,"2025-07-19T13:10:57.717",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296948,1752930657727,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.727",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296949,1752930657736,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.736",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296950,1752930657745,"fUST",-1159.08,0.0001926,2,"2025-07-19T13:10:57.745",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296951,1752930657755,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.755",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296952,1752930657764,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296953,1752930657774,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296954,1752930657784,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.784",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296955,1752930657794,"fUST",-1459.28,0.0001926,2,"2025-07-19T13:10:57.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296956,1752930657803,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296957,1752930657812,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.812",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296958,1752930657822,"fUST",-900.24,0.0001926,2,"2025-07-19T13:10:57.822",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296959,1752930657832,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.832",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296960,1752930657842,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.842",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296961,1752930657852,"fUST",-460.0,0.0001926,2,"2025-07-19T13:10:57.852",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296962,1752930657862,"fUST",-589.8,0.0001926,2,"2025-07-19T13:10:57.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296963,1752930657871,"fUST",-2648.84,0.0001926,2,"2025-07-19T13:10:57.871",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296964,1752930657881,"fUST",-4950.42392709,0.00019279,2,"2025-07-19T13:10:57.881",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296965,1752930657891,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T13:10:57.891",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296966,1752930657901,"fUST",-8802.90101835,0.00019384,2,"2025-07-19T13:10:57.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296967,1752930657910,"fUST",-151.0,0.0001939,2,"2025-07-19T13:10:57.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296968,1752930657921,"fUST",-151.85065,0.00019452,2,"2025-07-19T13:10:57.921",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296969,1752930657931,"fUST",-1179.88427532,0.00019473,2,"2025-07-19T13:10:57.931",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296970,1752930657941,"fUST",-2000.0,0.00019473,2,"2025-07-19T13:10:57.941",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296971,1752930657951,"fUST",-504.31142319,0.00019473,2,"2025-07-19T13:10:57.951",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296972,1752930657960,"fUST",-460.0,0.00019533,2,"2025-07-19T13:10:57.960",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296973,1752930657971,"fUST",-816.45,0.00019533,2,"2025-07-19T13:10:57.971",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296974,1752930657981,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:57.981",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296975,1752930657990,"fUST",-489.29855073,0.00019534,2,"2025-07-19T13:10:57.990",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296976,1752930658000,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.000",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296977,1752930658010,"fUST",-1497.34,0.00019534,2,"2025-07-19T13:10:58.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296978,1752930658019,"fUST",-537.33,0.00019534,2,"2025-07-19T13:10:58.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296979,1752930658030,"fUST",-570.70372442,0.00019534,2,"2025-07-19T13:10:58.030",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296980,1752930658040,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296981,1752930658049,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296982,1752930658059,"fUST",-549.91,0.00019534,2,"2025-07-19T13:10:58.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296983,1752930658069,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296984,1752930658078,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.078",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296985,1752930658089,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296986,1752930658103,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.103",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296987,1752930658112,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.112",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296988,1752930658122,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.122",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296989,1752930658132,"fUST",-542.52178713,0.00019534,2,"2025-07-19T13:10:58.132",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296990,1752930658143,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296991,1752930658153,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.153",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296992,1752930658302,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.302",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296993,1752930658311,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.311",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296994,1752930658322,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.322",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296995,1752930658334,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.334",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296996,1752930658343,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.343",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296997,1752930658353,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.353",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296998,1752930658363,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.363",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373296999,1752930658373,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.373",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297000,1752930658383,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.383",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297001,1752930658393,"fUST",-1862.19,0.00019534,2,"2025-07-19T13:10:58.393",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297002,1752930658402,"fUST",-1230.43,0.00019534,2,"2025-07-19T13:10:58.402",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297003,1752930658412,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.412",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297004,1752930658421,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.421",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297005,1752930658430,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.430",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297006,1752930658439,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297007,1752930658448,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297008,1752930658458,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297009,1752930658467,"fUST",-1337.04,0.00019534,2,"2025-07-19T13:10:58.467",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297010,1752930658476,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.476",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297011,1752930658486,"fUST",-517.38878987,0.00019534,2,"2025-07-19T13:10:58.486",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297012,1752930658495,"fUST",-4535.76,0.00019534,2,"2025-07-19T13:10:58.495",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297013,1752930658506,"fUST",-684.36,0.00019534,2,"2025-07-19T13:10:58.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297014,1752930658515,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.515",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297015,1752930658524,"fUST",-1460.05,0.00019534,2,"2025-07-19T13:10:58.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297016,1752930658534,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297017,1752930658544,"fUST",-1119.72,0.00019534,2,"2025-07-19T13:10:58.544",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297018,1752930658554,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297019,1752930658564,"fUST",-740.72,0.00019534,2,"2025-07-19T13:10:58.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297020,1752930658574,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.574",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297021,1752930658585,"fUST",-791.47,0.00019534,2,"2025-07-19T13:10:58.585",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297022,1752930658594,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297023,1752930658603,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297024,1752930658613,"fUST",-648.03,0.00019534,2,"2025-07-19T13:10:58.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297025,1752930658623,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297026,1752930658633,"fUST",-1159.08,0.00019534,2,"2025-07-19T13:10:58.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297027,1752930658642,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.642",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297028,1752930658652,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.652",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297029,1752930658661,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.661",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297030,1752930658671,"fUST",-597.35215289,0.00019534,2,"2025-07-19T13:10:58.671",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297031,1752930658681,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.681",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297032,1752930658691,"fUST",-1459.28,0.00019534,2,"2025-07-19T13:10:58.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297033,1752930658700,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.700",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297034,1752930658710,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.710",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297035,1752930658720,"fUST",-900.24,0.00019534,2,"2025-07-19T13:10:58.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297036,1752930658729,"fUST",-200.44819275,0.00019534,2,"2025-07-19T13:10:58.729",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297037,1752930658738,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.738",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297038,1752930658748,"fUST",-460.0,0.00019534,2,"2025-07-19T13:10:58.748",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297039,1752930658758,"fUST",-589.8,0.00019534,2,"2025-07-19T13:10:58.758",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297040,1752930658768,"fUST",-2648.84,0.00019534,2,"2025-07-19T13:10:58.768",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297041,1752930658778,"fUST",-4950.42392709,0.00019555,2,"2025-07-19T13:10:58.778",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297042,1752930658788,"fUST",-1000.0,0.00019686,2,"2025-07-19T13:10:58.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297043,1752930658798,"fUST",-1000.0,0.00019686,2,"2025-07-19T13:10:58.798",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297044,1752930658807,"fUST",-1000.0,0.00019686,2,"2025-07-19T13:10:58.807",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297045,1752930658817,"fUST",-460.0,0.00019807,2,"2025-07-19T13:10:58.817",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297046,1752930658827,"fUST",-816.45,0.00019807,2,"2025-07-19T13:10:58.827",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297047,1752930658841,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297048,1752930658851,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297049,1752930658861,"fUST",-1497.34,0.00019808,2,"2025-07-19T13:10:58.861",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297050,1752930658870,"fUST",-537.33,0.00019808,2,"2025-07-19T13:10:58.870",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297051,1752930658880,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.880",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297052,1752930658890,"fUST",-549.91,0.00019808,2,"2025-07-19T13:10:58.890",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297053,1752930658900,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.900",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297054,1752930658910,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297055,1752930658919,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297056,1752930658928,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297057,1752930658938,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.938",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297058,1752930658948,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.948",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297059,1752930658958,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297060,1752930658967,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297061,1752930658977,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297062,1752930658986,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297063,1752930658996,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:58.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297064,1752930659006,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297065,1752930659016,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297066,1752930659026,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297067,1752930659036,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297068,1752930659046,"fUST",-1862.19,0.00019808,2,"2025-07-19T13:10:59.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297069,1752930659055,"fUST",-1230.43,0.00019808,2,"2025-07-19T13:10:59.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297070,1752930659065,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.065",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297071,1752930659074,"fUST",-199.12593399,0.00019808,2,"2025-07-19T13:10:59.074",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297072,1752930659086,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.086",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297073,1752930659096,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297074,1752930659109,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.109",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297075,1752930659118,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.118",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297076,1752930659128,"fUST",-1337.04,0.00019808,2,"2025-07-19T13:10:59.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297077,1752930659138,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.138",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297078,1752930659148,"fUST",-4535.76,0.00019808,2,"2025-07-19T13:10:59.148",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297079,1752930659158,"fUST",-684.36,0.00019808,2,"2025-07-19T13:10:59.158",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297080,1752930659167,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.167",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297081,1752930659179,"fUST",-1460.05,0.00019808,2,"2025-07-19T13:10:59.179",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297082,1752930659190,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.190",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297083,1752930659200,"fUST",-1119.72,0.00019808,2,"2025-07-19T13:10:59.200",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297084,1752930659210,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297085,1752930659219,"fUST",-740.72,0.00019808,2,"2025-07-19T13:10:59.219",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297086,1752930659229,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297087,1752930659239,"fUST",-791.47,0.00019808,2,"2025-07-19T13:10:59.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297088,1752930659248,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.248",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297089,1752930659258,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.258",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297090,1752930659268,"fUST",-648.03,0.00019808,2,"2025-07-19T13:10:59.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297091,1752930659278,"fUST",-240.06681902,0.00019808,2,"2025-07-19T13:10:59.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297092,1752930659288,"fUST",-1159.08,0.00019808,2,"2025-07-19T13:10:59.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297093,1752930659298,"fUST",-170.59,0.00019808,2,"2025-07-19T13:10:59.298",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297094,1752930659307,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297095,1752930659318,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297096,1752930659327,"fUST",-1459.28,0.00019808,2,"2025-07-19T13:10:59.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297097,1752930659339,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297098,1752930659348,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297099,1752930659358,"fUST",-900.24,0.00019808,2,"2025-07-19T13:10:59.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297100,1752930659367,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297101,1752930659377,"fUST",-460.0,0.00019808,2,"2025-07-19T13:10:59.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297102,1752930659386,"fUST",-589.8,0.00019808,2,"2025-07-19T13:10:59.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297103,1752930659396,"fUST",-2648.84,0.00019808,2,"2025-07-19T13:10:59.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297104,1752930659406,"fUST",-4950.42392709,0.00019831,2,"2025-07-19T13:10:59.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297105,1752930659415,"fUST",-500.0,0.00019863,2,"2025-07-19T13:10:59.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297106,1752930659424,"fUST",-500.0,0.00019865,2,"2025-07-19T13:10:59.424",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297107,1752930659434,"fUST",-500.0,0.00019937,2,"2025-07-19T13:10:59.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297108,1752930659444,"fUST",-151.0,0.0002,2,"2025-07-19T13:10:59.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297109,1752930659454,"fUST",-173.416,0.0002,2,"2025-07-19T13:10:59.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297110,1752930659463,"fUST",-300.40023785,0.0002,2,"2025-07-19T13:10:59.463",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297111,1752930659473,"fUST",-4000.0,0.0002,4,"2025-07-19T13:10:59.473",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297112,1752930659482,"fUST",-506.81965426,0.00020021,2,"2025-07-19T13:10:59.482",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297113,1752930659491,"fUST",-460.0,0.00020081,2,"2025-07-19T13:10:59.491",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297114,1752930659503,"fUST",-816.45,0.00020081,2,"2025-07-19T13:10:59.503",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297115,1752930659512,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.512",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297116,1752930659522,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.522",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297117,1752930659534,"fUST",-1497.34,0.00020082,2,"2025-07-19T13:10:59.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297118,1752930659544,"fUST",-537.33,0.00020082,2,"2025-07-19T13:10:59.544",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297119,1752930659553,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.553",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297120,1752930659564,"fUST",-549.91,0.00020082,2,"2025-07-19T13:10:59.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297121,1752930659573,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297122,1752930659585,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.585",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297123,1752930659594,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297124,1752930659604,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297125,1752930659613,"fUST",-432.34563837,0.00020082,2,"2025-07-19T13:10:59.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297126,1752930659623,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297127,1752930659633,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297128,1752930659642,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.642",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297129,1752930659652,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.652",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297130,1752930659662,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.662",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297131,1752930659671,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.671",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297132,1752930659681,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.681",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297133,1752930659691,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297134,1752930659701,"fUST",-334.3282315,0.00020082,2,"2025-07-19T13:10:59.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297135,1752930659711,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297136,1752930659720,"fUST",-1862.19,0.00020082,2,"2025-07-19T13:10:59.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297137,1752930659730,"fUST",-1230.43,0.00020082,2,"2025-07-19T13:10:59.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297138,1752930659744,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.744",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297139,1752930659759,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297140,1752930659773,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297141,1752930659787,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.787",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297142,1752930659799,"fUST",-239.04642602,0.00020082,2,"2025-07-19T13:10:59.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297143,1752930659811,"fUST",-1337.04,0.00020082,2,"2025-07-19T13:10:59.811",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297144,1752930659824,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297145,1752930659838,"fUST",-4535.76,0.00020082,2,"2025-07-19T13:10:59.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297146,1752930659851,"fUST",-684.36,0.00020082,2,"2025-07-19T13:10:59.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297147,1752930659867,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297148,1752930659880,"fUST",-1460.05,0.00020082,2,"2025-07-19T13:10:59.880",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297149,1752930659894,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297150,1752930659908,"fUST",-1119.72,0.00020082,2,"2025-07-19T13:10:59.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297151,1752930659923,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297152,1752930659936,"fUST",-740.72,0.00020082,2,"2025-07-19T13:10:59.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297153,1752930659949,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297154,1752930659962,"fUST",-791.47,0.00020082,2,"2025-07-19T13:10:59.962",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297155,1752930659974,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.974",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297156,1752930659988,"fUST",-460.0,0.00020082,2,"2025-07-19T13:10:59.988",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297157,1752930660000,"fUST",-648.03,0.00020082,2,"2025-07-19T13:11:00.000",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297158,1752930660013,"fUST",-1159.08,0.00020082,2,"2025-07-19T13:11:00.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297159,1752930660025,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297160,1752930660036,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297161,1752930660049,"fUST",-1459.28,0.00020082,2,"2025-07-19T13:11:00.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297162,1752930660061,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.061",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297163,1752930660075,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.075",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297164,1752930660088,"fUST",-900.24,0.00020082,2,"2025-07-19T13:11:00.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297165,1752930660109,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.109",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297166,1752930660121,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:00.121",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297167,1752930660136,"fUST",-589.8,0.00020082,2,"2025-07-19T13:11:00.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297168,1752930660150,"fUST",-2648.84,0.00020082,2,"2025-07-19T13:11:00.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297169,1752930660163,"fUST",-4950.42392709,0.00020107,2,"2025-07-19T13:11:00.163",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297170,1752930660176,"fUST",-507.304083,0.00020187,2,"2025-07-19T13:11:00.176",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297171,1752930660187,"fUST",-203.428,0.00020207,2,"2025-07-19T13:11:00.187",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297172,1752930660199,"fUST",-175.61,0.00020207,2,"2025-07-19T13:11:00.199",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297173,1752930660210,"fUST",-1500.0,0.00020234,2,"2025-07-19T13:11:00.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297174,1752930660221,"fUST",-1500.0,0.00020234,2,"2025-07-19T13:11:00.221",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297175,1752930660236,"fUST",-1500.0,0.00020234,2,"2025-07-19T13:11:00.236",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297176,1752930660251,"fUST",-753.62936932,0.00020236,2,"2025-07-19T13:11:00.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297177,1752930660264,"fUST",-460.0,0.00020355,2,"2025-07-19T13:11:00.264",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297178,1752930660275,"fUST",-816.45,0.00020355,2,"2025-07-19T13:11:00.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297179,1752930660286,"fUST",-281.95789548,0.00020356,2,"2025-07-19T13:11:00.286",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297180,1752930660298,"fUST",-1497.34,0.00020356,2,"2025-07-19T13:11:00.298",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297181,1752930660311,"fUST",-537.33,0.00020356,2,"2025-07-19T13:11:00.311",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297182,1752930660324,"fUST",-152.97,0.00020356,2,"2025-07-19T13:11:00.324",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297183,1752930660336,"fUST",-549.91,0.00020356,2,"2025-07-19T13:11:00.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297184,1752930660347,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297185,1752930660359,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297186,1752930660371,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.371",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297187,1752930660383,"fUST",-344.111953,0.00020356,2,"2025-07-19T13:11:00.383",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297188,1752930660395,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.395",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297189,1752930660406,"fUST",-595.56806391,0.00020356,2,"2025-07-19T13:11:00.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297190,1752930660418,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297191,1752930660429,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297192,1752930660440,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.440",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297193,1752930660451,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297194,1752930660462,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297195,1752930660474,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.474",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297196,1752930660485,"fUST",-1862.19,0.00020356,2,"2025-07-19T13:11:00.485",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297197,1752930660496,"fUST",-1230.43,0.00020356,2,"2025-07-19T13:11:00.496",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297198,1752930660508,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.508",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297199,1752930660520,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.520",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297200,1752930660531,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297201,1752930660542,"fUST",-222.2058019,0.00020356,2,"2025-07-19T13:11:00.542",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297202,1752930660554,"fUST",-1337.04,0.00020356,2,"2025-07-19T13:11:00.554",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297203,1752930660565,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.565",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297204,1752930660576,"fUST",-4535.76,0.00020356,2,"2025-07-19T13:11:00.576",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297205,1752930660588,"fUST",-684.36,0.00020356,2,"2025-07-19T13:11:00.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297206,1752930660599,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297207,1752930660610,"fUST",-1460.05,0.00020356,2,"2025-07-19T13:11:00.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297208,1752930660623,"fUST",-263.79,0.00020356,2,"2025-07-19T13:11:00.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297209,1752930660634,"fUST",-1119.72,0.00020356,2,"2025-07-19T13:11:00.634",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297210,1752930660645,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.645",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297211,1752930660657,"fUST",-740.72,0.00020356,2,"2025-07-19T13:11:00.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297212,1752930660669,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.669",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297213,1752930660680,"fUST",-791.47,0.00020356,2,"2025-07-19T13:11:00.680",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297214,1752930660692,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.692",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297215,1752930660704,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297216,1752930660716,"fUST",-648.03,0.00020356,2,"2025-07-19T13:11:00.716",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297217,1752930660727,"fUST",-1159.08,0.00020356,2,"2025-07-19T13:11:00.727",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297218,1752930660738,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.738",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297219,1752930660750,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297220,1752930660762,"fUST",-1459.28,0.00020356,2,"2025-07-19T13:11:00.762",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297221,1752930660774,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.774",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297222,1752930660785,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297223,1752930660797,"fUST",-900.24,0.00020356,2,"2025-07-19T13:11:00.797",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297224,1752930660808,"fUST",-169.81,0.00020356,2,"2025-07-19T13:11:00.808",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297225,1752930660819,"fUST",-460.0,0.00020356,2,"2025-07-19T13:11:00.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297226,1752930660830,"fUST",-589.8,0.00020356,2,"2025-07-19T13:11:00.830",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297227,1752930660842,"fUST",-2648.84,0.00020356,2,"2025-07-19T13:11:00.842",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297228,1752930660853,"fUST",-204.0,0.00020377,2,"2025-07-19T13:11:00.853",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297229,1752930660865,"fUST",-4950.42392709,0.00020383,3,"2025-07-19T13:11:00.865",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297230,1752930660876,"fUST",-476.34170116,0.0002039,3,"2025-07-19T13:11:00.876",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297231,1752930660887,"fUST",-151.0,0.000204,2,"2025-07-19T13:11:00.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297232,1752930660898,"fUST",-214.52603969,0.000204,3,"2025-07-19T13:11:00.898",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297233,1752930660910,"fUST",-647.0,0.00020411,2,"2025-07-19T13:11:00.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297234,1752930660921,"fUST",-2156.0,0.00020411,2,"2025-07-19T13:11:00.921",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297235,1752930660932,"fUST",-968.0,0.00020411,2,"2025-07-19T13:11:00.932",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297236,1752930660943,"fUST",-415.376,0.00020411,2,"2025-07-19T13:11:00.943",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297237,1752930660955,"fUST",-416.784,0.00020411,2,"2025-07-19T13:11:00.955",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297238,1752930660966,"fUST",-204.0,0.00020492,2,"2025-07-19T13:11:00.966",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297239,1752930660978,"fUST",-204.0,0.0002051,2,"2025-07-19T13:11:00.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297240,1752930660990,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:00.990",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297241,1752930661001,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297242,1752930661012,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.012",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297243,1752930661024,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.024",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297244,1752930661035,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.035",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297245,1752930661046,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297246,1752930661058,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.058",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297247,1752930661069,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297248,1752930661085,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.085",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297249,1752930661096,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297250,1752930661111,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297251,1752930661123,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297252,1752930661135,"fUST",-500.0,0.00020547,2,"2025-07-19T13:11:01.135",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297253,1752930661147,"fUST",-204.0,0.0002057,2,"2025-07-19T13:11:01.147",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297254,1752930661160,"fUST",-215.0738,0.00020609,2,"2025-07-19T13:11:01.160",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297255,1752930661172,"fUST",-460.0,0.00020629,2,"2025-07-19T13:11:01.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297256,1752930661185,"fUST",-816.45,0.00020629,2,"2025-07-19T13:11:01.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297257,1752930661198,"fUST",-1497.34,0.0002063,2,"2025-07-19T13:11:01.198",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297258,1752930661209,"fUST",-537.33,0.0002063,2,"2025-07-19T13:11:01.209",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297259,1752930661219,"fUST",-549.91,0.0002063,2,"2025-07-19T13:11:01.219",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297260,1752930661230,"fUST",-249.24,0.0002063,2,"2025-07-19T13:11:01.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297261,1752930661243,"fUST",-462.87,0.0002063,2,"2025-07-19T13:11:01.243",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297262,1752930661254,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297263,1752930661266,"fUST",-151.85065,0.0002063,3,"2025-07-19T13:11:01.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297264,1752930661277,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297265,1752930661288,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297266,1752930661299,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297267,1752930661310,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297268,1752930661321,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.321",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297269,1752930661334,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.334",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297270,1752930661347,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297271,1752930661358,"fUST",-1862.19,0.0002063,2,"2025-07-19T13:11:01.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297272,1752930661369,"fUST",-1230.43,0.0002063,2,"2025-07-19T13:11:01.369",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297273,1752930661380,"fUST",-367.82,0.0002063,2,"2025-07-19T13:11:01.380",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297274,1752930661392,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.392",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297275,1752930661403,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297276,1752930661414,"fUST",-1337.04,0.0002063,2,"2025-07-19T13:11:01.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297277,1752930661425,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297278,1752930661437,"fUST",-4535.76,0.0002063,2,"2025-07-19T13:11:01.437",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297279,1752930661447,"fUST",-684.36,0.0002063,2,"2025-07-19T13:11:01.447",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297280,1752930661458,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297281,1752930661470,"fUST",-1460.05,0.0002063,2,"2025-07-19T13:11:01.470",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297282,1752930661481,"fUST",-1119.72,0.0002063,2,"2025-07-19T13:11:01.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297283,1752930661492,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297284,1752930661502,"fUST",-740.72,0.0002063,2,"2025-07-19T13:11:01.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297285,1752930661513,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.513",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297286,1752930661524,"fUST",-791.47,0.0002063,2,"2025-07-19T13:11:01.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297287,1752930661534,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297288,1752930661545,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297289,1752930661556,"fUST",-648.03,0.0002063,2,"2025-07-19T13:11:01.556",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297290,1752930661757,"fUST",-1159.08,0.0002063,2,"2025-07-19T13:11:01.757",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297291,1752930661777,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297292,1752930661787,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.787",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297293,1752930661797,"fUST",-1459.28,0.0002063,2,"2025-07-19T13:11:01.797",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297294,1752930661806,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.806",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297295,1752930661815,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297296,1752930661825,"fUST",-900.24,0.0002063,2,"2025-07-19T13:11:01.825",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297297,1752930661836,"fUST",-460.0,0.0002063,2,"2025-07-19T13:11:01.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297298,1752930661845,"fUST",-589.8,0.0002063,2,"2025-07-19T13:11:01.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297299,1752930661855,"fUST",-2648.84,0.0002063,2,"2025-07-19T13:11:01.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297300,1752930661865,"fUST",-4950.42392709,0.00020659,3,"2025-07-19T13:11:01.865",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297301,1752930661874,"fUST",-204.0,0.00020708,2,"2025-07-19T13:11:01.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297302,1752930661884,"fUST",-204.0,0.00020733,2,"2025-07-19T13:11:01.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297303,1752930661894,"fUST",-204.0,0.00020748,2,"2025-07-19T13:11:01.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297304,1752930661904,"fUST",-503.5032217,0.00020782,2,"2025-07-19T13:11:01.904",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297305,1752930661915,"fUST",-986.8099699,0.00020782,2,"2025-07-19T13:11:01.915",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297306,1752930661925,"fUST",-1000.0,0.00020782,2,"2025-07-19T13:11:01.925",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297307,1752930661934,"fUST",-1370.4,0.000208,2,"2025-07-19T13:11:01.934",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297308,1752930661944,"fUST",-1041.865,0.00020828,2,"2025-07-19T13:11:01.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297309,1752930661954,"fUST",-204.0,0.00020865,2,"2025-07-19T13:11:01.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297310,1752930661964,"fUST",-816.45,0.00020903,2,"2025-07-19T13:11:01.964",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297311,1752930661974,"fUST",-1497.34,0.00020904,2,"2025-07-19T13:11:01.974",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297312,1752930661983,"fUST",-537.33,0.00020904,2,"2025-07-19T13:11:01.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297313,1752930661993,"fUST",-549.91,0.00020904,2,"2025-07-19T13:11:01.993",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297314,1752930662003,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.003",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297315,1752930662013,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297316,1752930662023,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297317,1752930662031,"fUST",-151.57,0.00020904,2,"2025-07-19T13:11:02.031",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297318,1752930662040,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297319,1752930662050,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.050",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297320,1752930662059,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297321,1752930662069,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297322,1752930662079,"fUST",-1862.19,0.00020904,2,"2025-07-19T13:11:02.079",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297323,1752930662092,"fUST",-1230.43,0.00020904,2,"2025-07-19T13:11:02.092",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297324,1752930662105,"fUST",-495.64,0.00020904,2,"2025-07-19T13:11:02.105",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297325,1752930662115,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297326,1752930662126,"fUST",-1337.04,0.00020904,2,"2025-07-19T13:11:02.126",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297327,1752930662136,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297328,1752930662146,"fUST",-4535.76,0.00020904,2,"2025-07-19T13:11:02.146",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297329,1752930662155,"fUST",-684.36,0.00020904,2,"2025-07-19T13:11:02.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297330,1752930662166,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297331,1752930662175,"fUST",-1460.05,0.00020904,2,"2025-07-19T13:11:02.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297332,1752930662185,"fUST",-1119.72,0.00020904,2,"2025-07-19T13:11:02.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297333,1752930662195,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297334,1752930662204,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.204",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297335,1752930662214,"fUST",-740.72,0.00020904,2,"2025-07-19T13:11:02.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297336,1752930662224,"fUST",-791.47,0.00020904,2,"2025-07-19T13:11:02.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297337,1752930662233,"fUST",-291.0447832,0.00020904,2,"2025-07-19T13:11:02.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297338,1752930662243,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.243",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297339,1752930662252,"fUST",-648.03,0.00020904,2,"2025-07-19T13:11:02.252",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297340,1752930662264,"fUST",-1159.08,0.00020904,2,"2025-07-19T13:11:02.264",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297341,1752930662274,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.274",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297342,1752930662286,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.286",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297343,1752930662296,"fUST",-1459.28,0.00020904,2,"2025-07-19T13:11:02.296",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297344,1752930662306,"fUST",-423.08486079,0.00020904,2,"2025-07-19T13:11:02.306",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297345,1752930662316,"fUST",-460.0,0.00020904,2,"2025-07-19T13:11:02.316",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297346,1752930662326,"fUST",-900.24,0.00020904,2,"2025-07-19T13:11:02.326",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297347,1752930662337,"fUST",-589.8,0.00020904,2,"2025-07-19T13:11:02.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297348,1752930662347,"fUST",-2648.84,0.00020904,2,"2025-07-19T13:11:02.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297349,1752930662357,"fUST",-151.85065,0.0002093,2,"2025-07-19T13:11:02.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297350,1752930662367,"fUST",-4950.42392709,0.00020934,4,"2025-07-19T13:11:02.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297351,1752930662376,"fUST",-3145.224935,0.00021,2,"2025-07-19T13:11:02.376",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297352,1752930662387,"fUST",-500.0,0.00021033,2,"2025-07-19T13:11:02.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297353,1752930662396,"fUST",-571.33485352,0.00021114,2,"2025-07-19T13:11:02.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297354,1752930662405,"fUST",-500.0,0.00021114,2,"2025-07-19T13:11:02.405",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297355,1752930662414,"fUST",-500.0,0.00021114,2,"2025-07-19T13:11:02.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297356,1752930662425,"fUST",-204.0,0.00021127,2,"2025-07-19T13:11:02.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297357,1752930662434,"fUST",-816.45,0.00021177,2,"2025-07-19T13:11:02.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297358,1752930662444,"fUST",-1497.34,0.00021178,2,"2025-07-19T13:11:02.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297359,1752930662453,"fUST",-537.33,0.00021178,2,"2025-07-19T13:11:02.453",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297360,1752930662462,"fUST",-549.91,0.00021178,2,"2025-07-19T13:11:02.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297361,1752930662472,"fUST",-471.55391111,0.00021178,2,"2025-07-19T13:11:02.472",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297362,1752930662482,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.482",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297363,1752930662492,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297364,1752930662501,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.501",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297365,1752930662510,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.510",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297366,1752930662520,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.520",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297367,1752930662530,"fUST",-232.2658635,0.00021178,2,"2025-07-19T13:11:02.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297368,1752930662540,"fUST",-1862.19,0.00021178,2,"2025-07-19T13:11:02.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297369,1752930662550,"fUST",-1230.43,0.00021178,2,"2025-07-19T13:11:02.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297370,1752930662559,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297371,1752930662569,"fUST",-1337.04,0.00021178,2,"2025-07-19T13:11:02.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297372,1752930662579,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.579",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297373,1752930662591,"fUST",-4535.76,0.00021178,2,"2025-07-19T13:11:02.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297374,1752930662600,"fUST",-684.36,0.00021178,2,"2025-07-19T13:11:02.600",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297375,1752930662610,"fUST",-426.08,0.00021178,2,"2025-07-19T13:11:02.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297376,1752930662619,"fUST",-1460.05,0.00021178,2,"2025-07-19T13:11:02.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297377,1752930662629,"fUST",-1119.72,0.00021178,2,"2025-07-19T13:11:02.629",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297378,1752930662638,"fUST",-191.69,0.00021178,2,"2025-07-19T13:11:02.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297379,1752930662648,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.648",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297380,1752930662663,"fUST",-740.72,0.00021178,2,"2025-07-19T13:11:02.663",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297381,1752930662672,"fUST",-791.47,0.00021178,2,"2025-07-19T13:11:02.672",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297382,1752930662682,"fUST",-353.5,0.00021178,2,"2025-07-19T13:11:02.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297383,1752930662693,"fUST",-648.03,0.00021178,2,"2025-07-19T13:11:02.693",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297384,1752930662703,"fUST",-1159.08,0.00021178,2,"2025-07-19T13:11:02.703",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297385,1752930662712,"fUST",-344.15,0.00021178,2,"2025-07-19T13:11:02.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297386,1752930662722,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297387,1752930662732,"fUST",-1459.28,0.00021178,2,"2025-07-19T13:11:02.732",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297388,1752930662742,"fUST",-460.0,0.00021178,2,"2025-07-19T13:11:02.742",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297389,1752930662752,"fUST",-900.24,0.00021178,2,"2025-07-19T13:11:02.752",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297390,1752930662761,"fUST",-589.8,0.00021178,2,"2025-07-19T13:11:02.761",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297391,1752930662771,"fUST",-2648.84,0.00021178,2,"2025-07-19T13:11:02.771",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297392,1752930662781,"fUST",-4950.42392709,0.0002121,4,"2025-07-19T13:11:02.781",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297393,1752930662791,"fUST",-204.0,0.00021427,2,"2025-07-19T13:11:02.791",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297394,1752930662801,"fUST",-816.45,0.00021451,2,"2025-07-19T13:11:02.801",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297395,1752930662811,"fUST",-1497.34,0.00021452,2,"2025-07-19T13:11:02.811",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297396,1752930662821,"fUST",-537.33,0.00021452,2,"2025-07-19T13:11:02.821",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297397,1752930662831,"fUST",-549.91,0.00021452,2,"2025-07-19T13:11:02.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297398,1752930662842,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.842",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297399,1752930662852,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.852",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297400,1752930662862,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297401,1752930662872,"fUST",-199.14,0.00021452,2,"2025-07-19T13:11:02.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297402,1752930662881,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.881",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297403,1752930662891,"fUST",-1862.19,0.00021452,2,"2025-07-19T13:11:02.891",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297404,1752930662902,"fUST",-1230.43,0.00021452,2,"2025-07-19T13:11:02.902",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297405,1752930662912,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297406,1752930662922,"fUST",-1337.04,0.00021452,2,"2025-07-19T13:11:02.922",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297407,1752930662932,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.932",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297408,1752930662942,"fUST",-4535.76,0.00021452,2,"2025-07-19T13:11:02.942",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297409,1752930662955,"fUST",-684.36,0.00021452,2,"2025-07-19T13:11:02.955",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297410,1752930662966,"fUST",-1460.05,0.00021452,2,"2025-07-19T13:11:02.966",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297411,1752930662975,"fUST",-1119.72,0.00021452,2,"2025-07-19T13:11:02.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297412,1752930662986,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:02.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297413,1752930662996,"fUST",-740.72,0.00021452,2,"2025-07-19T13:11:02.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297414,1752930663006,"fUST",-791.47,0.00021452,2,"2025-07-19T13:11:03.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297415,1752930663016,"fUST",-648.03,0.00021452,2,"2025-07-19T13:11:03.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297416,1752930663026,"fUST",-1159.08,0.00021452,2,"2025-07-19T13:11:03.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297417,1752930663036,"fUST",-1459.28,0.00021452,2,"2025-07-19T13:11:03.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297418,1752930663046,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:03.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297419,1752930663056,"fUST",-460.0,0.00021452,2,"2025-07-19T13:11:03.056",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297420,1752930663067,"fUST",-900.24,0.00021452,2,"2025-07-19T13:11:03.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297421,1752930663077,"fUST",-589.8,0.00021452,2,"2025-07-19T13:11:03.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297422,1752930663089,"fUST",-2648.84,0.00021452,2,"2025-07-19T13:11:03.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297423,1752930663101,"fUST",-204.0,0.00021478,2,"2025-07-19T13:11:03.101",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297424,1752930663112,"fUST",-4950.42392709,0.00021486,5,"2025-07-19T13:11:03.112",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297425,1752930663124,"fUST",-753.62936932,0.00021507,2,"2025-07-19T13:11:03.124",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297426,1752930663135,"fUST",-204.0,0.00021513,2,"2025-07-19T13:11:03.135",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297427,1752930663147,"fUST",-204.0,0.0002155,2,"2025-07-19T13:11:03.147",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297428,1752930663157,"fUST",-151.0,0.00021616,2,"2025-07-19T13:11:03.157",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297429,1752930663168,"fUST",-204.0,0.00021628,2,"2025-07-19T13:11:03.168",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297430,1752930663179,"fUST",-204.0,0.00021646,2,"2025-07-19T13:11:03.179",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297431,1752930663189,"fUST",-160.0,0.00021662,3,"2025-07-19T13:11:03.189",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297432,1752930663199,"fUST",-204.0,0.00021707,2,"2025-07-19T13:11:03.199",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297433,1752930663209,"fUST",-816.45,0.00021725,2,"2025-07-19T13:11:03.209",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297434,1752930663219,"fUST",-1497.34,0.00021726,2,"2025-07-19T13:11:03.219",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297435,1752930663229,"fUST",-537.33,0.00021726,2,"2025-07-19T13:11:03.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297436,1752930663238,"fUST",-549.91,0.00021726,2,"2025-07-19T13:11:03.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297437,1752930663248,"fUST",-236.70578808,0.00021726,2,"2025-07-19T13:11:03.248",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297438,1752930663259,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297439,1752930663269,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.269",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297440,1752930663279,"fUST",-1862.19,0.00021726,2,"2025-07-19T13:11:03.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297441,1752930663289,"fUST",-1230.43,0.00021726,2,"2025-07-19T13:11:03.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297442,1752930663299,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297443,1752930663309,"fUST",-1337.04,0.00021726,2,"2025-07-19T13:11:03.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297444,1752930663318,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297445,1752930663329,"fUST",-4535.76,0.00021726,2,"2025-07-19T13:11:03.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297446,1752930663340,"fUST",-684.36,0.00021726,2,"2025-07-19T13:11:03.340",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297447,1752930663350,"fUST",-1460.05,0.00021726,2,"2025-07-19T13:11:03.350",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297448,1752930663360,"fUST",-1119.72,0.00021726,2,"2025-07-19T13:11:03.360",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297449,1752930663370,"fUST",-359.21,0.00021726,2,"2025-07-19T13:11:03.370",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297450,1752930663381,"fUST",-740.72,0.00021726,2,"2025-07-19T13:11:03.381",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297451,1752930663391,"fUST",-791.47,0.00021726,2,"2025-07-19T13:11:03.391",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297452,1752930663401,"fUST",-648.03,0.00021726,2,"2025-07-19T13:11:03.401",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297453,1752930663410,"fUST",-1159.08,0.00021726,2,"2025-07-19T13:11:03.410",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297454,1752930663420,"fUST",-1459.28,0.00021726,2,"2025-07-19T13:11:03.420",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297455,1752930663430,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.430",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297456,1752930663439,"fUST",-460.0,0.00021726,2,"2025-07-19T13:11:03.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297457,1752930663449,"fUST",-900.24,0.00021726,2,"2025-07-19T13:11:03.449",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297458,1752930663459,"fUST",-589.8,0.00021726,2,"2025-07-19T13:11:03.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297459,1752930663469,"fUST",-2648.84,0.00021726,2,"2025-07-19T13:11:03.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297460,1752930663478,"fUST",-151.85065,0.0002176,3,"2025-07-19T13:11:03.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297461,1752930663488,"fUST",-4950.42392709,0.00021762,5,"2025-07-19T13:11:03.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297462,1752930663497,"fUST",-12612.80205064,0.000218,3,"2025-07-19T13:11:03.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297463,1752930663507,"fUST",-250.0,0.00021829,2,"2025-07-19T13:11:03.507",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297464,1752930663516,"fUST",-204.0,0.00021881,2,"2025-07-19T13:11:03.516",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297465,1752930663525,"fUST",-204.0,0.00021888,2,"2025-07-19T13:11:03.525",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297466,1752930663535,"fUST",-200.0,0.000219,2,"2025-07-19T13:11:03.535",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297467,1752930663545,"fUST",-8802.90101835,0.000219,2,"2025-07-19T13:11:03.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297468,1752930663555,"fUST",-204.0,0.00021913,2,"2025-07-19T13:11:03.555",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297469,1752930663564,"fUST",-150.0,0.00021918,2,"2025-07-19T13:11:03.564",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297470,1752930663573,"fUST",-204.0,0.00021923,2,"2025-07-19T13:11:03.573",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297471,1752930663582,"fUST",-204.0,0.00021938,2,"2025-07-19T13:11:03.582",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297472,1752930663592,"fUST",-223.0315306,0.00021978,2,"2025-07-19T13:11:03.592",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297473,1752930663602,"fUST",-816.45,0.00021999,2,"2025-07-19T13:11:03.602",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297474,1752930663611,"fUST",-214.52603969,0.00022,7,"2025-07-19T13:11:03.611",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297475,1752930663620,"fUST",-13357.9,0.00022,7,"2025-07-19T13:11:03.620",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297476,1752930663629,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.629",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297477,1752930663639,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.639",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297478,1752930663648,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.648",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297479,1752930663657,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297480,1752930663667,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.667",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297481,1752930663676,"fUST",-164.26806508,0.00022,14,"2025-07-19T13:11:03.676",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297482,1752930663685,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297483,1752930663694,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297484,1752930663704,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297485,1752930663713,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297486,1752930663723,"fUST",-2172.99,0.00022,7,"2025-07-19T13:11:03.723",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297487,1752930663733,"fUST",-500.0,0.00022,14,"2025-07-19T13:11:03.733",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297488,1752930663743,"fUST",-179.64412037,0.00022,14,"2025-07-19T13:11:03.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297489,1752930663753,"fUST",-5197.1,0.00022,7,"2025-07-19T13:11:03.753",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297490,1752930663763,"fUST",-1497.34,0.00022,2,"2025-07-19T13:11:03.763",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297491,1752930663773,"fUST",-67429.5,0.00022,2,"2025-07-19T13:11:03.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297492,1752930663783,"fUST",-537.33,0.00022,2,"2025-07-19T13:11:03.783",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297493,1752930663793,"fUST",-339.091953,0.00022,5,"2025-07-19T13:11:03.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297494,1752930663803,"fUST",-549.91,0.00022,2,"2025-07-19T13:11:03.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297495,1752930663814,"fUST",-460.0,0.00022,2,"2025-07-19T13:11:03.814",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297496,1752930663824,"fUST",-429.98,0.00022,2,"2025-07-19T13:11:03.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297497,1752930663834,"fUST",-1862.19,0.00022,2,"2025-07-19T13:11:03.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297498,1752930663846,"fUST",-1230.43,0.00022,2,"2025-07-19T13:11:03.846",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297499,1752930663856,"fUST",-460.0,0.00022,2,"2025-07-19T13:11:03.856",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297500,1752930663866,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:03.866",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297501,1752930663876,"fUST",-1337.04,0.00022,2,"2025-07-19T13:11:03.876",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297502,1752930663886,"fUST",-460.0,0.00022,2,"2025-07-19T13:11:03.886",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297503,1752930663896,"fUST",-4535.76,0.00022,2,"2025-07-19T13:11:03.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297504,1752930663906,"fUST",-12612.80205064,0.00022,7,"2025-07-19T13:11:03.906",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297505,1752930663916,"fUST",-684.36,0.00022,2,"2025-07-19T13:11:03.916",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297506,1752930663926,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:03.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297507,1752930663936,"fUST",-1460.05,0.00022,2,"2025-07-19T13:11:03.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297508,1752930663946,"fUST",-1119.72,0.00022,2,"2025-07-19T13:11:03.946",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297509,1752930663956,"fUST",-740.72,0.00022,2,"2025-07-19T13:11:03.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297510,1752930663967,"fUST",-791.47,0.00022,2,"2025-07-19T13:11:03.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297511,1752930663977,"fUST",-151.959191,0.00022,7,"2025-07-19T13:11:03.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297512,1752930663986,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:03.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297513,1752930663996,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:03.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297514,1752930664006,"fUST",-648.03,0.00022,2,"2025-07-19T13:11:04.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297515,1752930664017,"fUST",-152.256303,0.00022,7,"2025-07-19T13:11:04.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297516,1752930664039,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:04.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297517,1752930664050,"fUST",-1159.08,0.00022,2,"2025-07-19T13:11:04.050",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297518,1752930664061,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:04.061",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297519,1752930664071,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:04.071",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297520,1752930664082,"fUST",-460.0,0.00022,2,"2025-07-19T13:11:04.082",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297521,1752930664094,"fUST",-1459.28,0.00022,2,"2025-07-19T13:11:04.094",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297522,1752930664107,"fUST",-460.0,0.00022,2,"2025-07-19T13:11:04.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297523,1752930664118,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:04.118",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297524,1752930664128,"fUST",-900.24,0.00022,2,"2025-07-19T13:11:04.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297525,1752930664138,"fUST",-589.8,0.00022,2,"2025-07-19T13:11:04.138",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297526,1752930664150,"fUST",-2648.84,0.00022,2,"2025-07-19T13:11:04.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297527,1752930664161,"fUST",-4950.42392709,0.00022038,6,"2025-07-19T13:11:04.161",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297528,1752930664171,"fUST",-204.0,0.00022074,2,"2025-07-19T13:11:04.171",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297529,1752930664183,"fUST",-204.0,0.0002208,2,"2025-07-19T13:11:04.183",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297530,1752930664194,"fUST",-150.0,0.00022127,2,"2025-07-19T13:11:04.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297531,1752930664205,"fUST",-500.0,0.00022129,2,"2025-07-19T13:11:04.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297532,1752930664215,"fUST",-204.0,0.00022169,2,"2025-07-19T13:11:04.215",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297533,1752930664226,"fUST",-151.85065,0.00022176,6,"2025-07-19T13:11:04.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297534,1752930664236,"fUST",-204.0,0.00022233,2,"2025-07-19T13:11:04.236",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297535,1752930664246,"fUST",-816.45,0.00022273,2,"2025-07-19T13:11:04.246",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297536,1752930664256,"fUST",-151.0,0.00022273,7,"2025-07-19T13:11:04.256",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297537,1752930664266,"fUST",-151.0,0.00022273,7,"2025-07-19T13:11:04.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297538,1752930664277,"fUST",-151.0,0.00022273,7,"2025-07-19T13:11:04.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297539,1752930664287,"fUST",-151.0,0.00022273,7,"2025-07-19T13:11:04.287",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297540,1752930664297,"fUST",-1497.34,0.00022274,2,"2025-07-19T13:11:04.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297541,1752930664308,"fUST",-537.33,0.00022274,2,"2025-07-19T13:11:04.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297542,1752930664319,"fUST",-549.91,0.00022274,2,"2025-07-19T13:11:04.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297543,1752930664330,"fUST",-460.0,0.00022274,2,"2025-07-19T13:11:04.330",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297544,1752930664342,"fUST",-1862.19,0.00022274,2,"2025-07-19T13:11:04.342",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297545,1752930664352,"fUST",-1230.43,0.00022274,2,"2025-07-19T13:11:04.352",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297546,1752930664363,"fUST",-460.0,0.00022274,2,"2025-07-19T13:11:04.363",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297547,1752930664373,"fUST",-1337.04,0.00022274,2,"2025-07-19T13:11:04.373",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297548,1752930664384,"fUST",-460.0,0.00022274,2,"2025-07-19T13:11:04.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297549,1752930664395,"fUST",-4535.76,0.00022274,2,"2025-07-19T13:11:04.395",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297550,1752930664405,"fUST",-684.36,0.00022274,2,"2025-07-19T13:11:04.405",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297551,1752930664417,"fUST",-1460.05,0.00022274,2,"2025-07-19T13:11:04.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297552,1752930664427,"fUST",-1119.72,0.00022274,2,"2025-07-19T13:11:04.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297553,1752930664438,"fUST",-740.72,0.00022274,2,"2025-07-19T13:11:04.438",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297554,1752930664449,"fUST",-791.47,0.00022274,2,"2025-07-19T13:11:04.449",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297555,1752930664459,"fUST",-648.03,0.00022274,2,"2025-07-19T13:11:04.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297556,1752930664470,"fUST",-1159.08,0.00022274,2,"2025-07-19T13:11:04.470",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297557,1752930664481,"fUST",-460.0,0.00022274,2,"2025-07-19T13:11:04.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297558,1752930664491,"fUST",-1459.28,0.00022274,2,"2025-07-19T13:11:04.491",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297559,1752930664502,"fUST",-337.29312359,0.00022274,2,"2025-07-19T13:11:04.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297560,1752930664513,"fUST",-900.24,0.00022274,2,"2025-07-19T13:11:04.513",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297561,1752930664523,"fUST",-589.8,0.00022274,2,"2025-07-19T13:11:04.523",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297562,1752930664535,"fUST",-2648.84,0.00022274,2,"2025-07-19T13:11:04.535",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297563,1752930664546,"fUST",-4950.42392709,0.00022314,7,"2025-07-19T13:11:04.546",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297564,1752930664557,"fUST",-12500.0,0.00022363,7,"2025-07-19T13:11:04.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297565,1752930664567,"fUST",-12500.0,0.00022372,7,"2025-07-19T13:11:04.567",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297566,1752930664577,"fUST",-207.00091,0.00022377,7,"2025-07-19T13:11:04.577",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297567,1752930664587,"fUST",-12500.0,0.00022381,7,"2025-07-19T13:11:04.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297568,1752930664597,"fUST",-151.85065,0.00022408,2,"2025-07-19T13:11:04.597",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297569,1752930664607,"fUST",-250.0,0.00022466,2,"2025-07-19T13:11:04.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297570,1752930664618,"fUST",-1000.0,0.000225,2,"2025-07-19T13:11:04.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297571,1752930664628,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297572,1752930664638,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297573,1752930664649,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.649",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297574,1752930664659,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.659",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297575,1752930664669,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.669",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297576,1752930664679,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297577,1752930664689,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297578,1752930664699,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297579,1752930664710,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.710",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297580,1752930664720,"fUST",-2467.0,0.000225,2,"2025-07-19T13:11:04.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297581,1752930664730,"fUST",-151.0,0.000225,7,"2025-07-19T13:11:04.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297582,1752930664739,"fUST",-816.45,0.00022547,2,"2025-07-19T13:11:04.739",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297583,1752930664749,"fUST",-1497.34,0.00022548,2,"2025-07-19T13:11:04.749",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297584,1752930664759,"fUST",-537.33,0.00022548,2,"2025-07-19T13:11:04.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297585,1752930664769,"fUST",-549.91,0.00022548,2,"2025-07-19T13:11:04.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297586,1752930664779,"fUST",-460.0,0.00022548,2,"2025-07-19T13:11:04.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297587,1752930664789,"fUST",-1862.19,0.00022548,2,"2025-07-19T13:11:04.789",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297588,1752930664800,"fUST",-1230.43,0.00022548,2,"2025-07-19T13:11:04.800",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297589,1752930664810,"fUST",-460.0,0.00022548,2,"2025-07-19T13:11:04.810",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297590,1752930664819,"fUST",-1337.04,0.00022548,2,"2025-07-19T13:11:04.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297591,1752930664829,"fUST",-211.26,0.00022548,2,"2025-07-19T13:11:04.829",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297592,1752930664840,"fUST",-4535.76,0.00022548,2,"2025-07-19T13:11:04.840",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297593,1752930664850,"fUST",-684.36,0.00022548,2,"2025-07-19T13:11:04.850",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297594,1752930664861,"fUST",-1460.05,0.00022548,2,"2025-07-19T13:11:04.861",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297595,1752930664871,"fUST",-1119.72,0.00022548,2,"2025-07-19T13:11:04.871",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297596,1752930664882,"fUST",-740.72,0.00022548,2,"2025-07-19T13:11:04.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297597,1752930664892,"fUST",-791.47,0.00022548,2,"2025-07-19T13:11:04.892",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297598,1752930664902,"fUST",-648.03,0.00022548,2,"2025-07-19T13:11:04.902",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297599,1752930664912,"fUST",-1159.08,0.00022548,2,"2025-07-19T13:11:04.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297600,1752930664923,"fUST",-1459.28,0.00022548,2,"2025-07-19T13:11:04.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297601,1752930664933,"fUST",-236.54521766,0.00022548,2,"2025-07-19T13:11:04.933",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297602,1752930664944,"fUST",-900.24,0.00022548,2,"2025-07-19T13:11:04.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297603,1752930664954,"fUST",-160.0,0.00022579,4,"2025-07-19T13:11:04.954",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297604,1752930664964,"fUST",-4950.42392709,0.0002259,7,"2025-07-19T13:11:04.964",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297605,1752930664975,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:04.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297606,1752930664985,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:04.985",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297607,1752930664995,"fUST",-500.0,0.00022591,2,"2025-07-19T13:11:04.995",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297608,1752930665005,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.005",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297609,1752930665015,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.015",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297610,1752930665025,"fUST",-615.0,0.00022591,2,"2025-07-19T13:11:05.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297611,1752930665035,"fUST",-500.0,0.00022591,2,"2025-07-19T13:11:05.035",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297612,1752930665044,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.044",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297613,1752930665054,"fUST",-500.0,0.00022591,2,"2025-07-19T13:11:05.054",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297614,1752930665064,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.064",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297615,1752930665077,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297616,1752930665088,"fUST",-687.0,0.00022591,2,"2025-07-19T13:11:05.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297617,1752930665100,"fUST",-500.0,0.00022591,2,"2025-07-19T13:11:05.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297618,1752930665275,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297619,1752930665288,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297620,1752930665298,"fUST",-500.0,0.00022591,2,"2025-07-19T13:11:05.298",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297621,1752930665310,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297622,1752930665320,"fUST",-151.09681786,0.00022591,2,"2025-07-19T13:11:05.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297623,1752930665329,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297624,1752930665342,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.342",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297625,1752930665352,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.352",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297626,1752930665362,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.362",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297627,1752930665372,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297628,1752930665382,"fUST",-151.0,0.00022591,2,"2025-07-19T13:11:05.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297629,1752930665392,"fUST",-340.687604,0.00022603,2,"2025-07-19T13:11:05.392",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297630,1752930665402,"fUST",-705.18445603,0.00022668,5,"2025-07-19T13:11:05.402",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297631,1752930665412,"fUST",-150.75950598,0.00022675,2,"2025-07-19T13:11:05.412",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297632,1752930665422,"fUST",-151.85065,0.000227,5,"2025-07-19T13:11:05.422",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297633,1752930665432,"fUST",-2162.73,0.00022746,2,"2025-07-19T13:11:05.432",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297634,1752930665442,"fUST",-753.62936932,0.00022778,2,"2025-07-19T13:11:05.442",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297635,1752930665451,"fUST",-816.45,0.00022821,2,"2025-07-19T13:11:05.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297636,1752930665461,"fUST",-1497.47897764,0.00022822,2,"2025-07-19T13:11:05.461",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297637,1752930665470,"fUST",-537.33216321,0.00022822,2,"2025-07-19T13:11:05.470",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297638,1752930665480,"fUST",-550.09,0.00022822,2,"2025-07-19T13:11:05.480",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297639,1752930665490,"fUST",-339.8202156,0.00022822,2,"2025-07-19T13:11:05.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297640,1752930665500,"fUST",-1862.19,0.00022822,2,"2025-07-19T13:11:05.500",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297641,1752930665509,"fUST",-1230.58822197,0.00022822,2,"2025-07-19T13:11:05.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297642,1752930665519,"fUST",-159.89713409,0.00022822,2,"2025-07-19T13:11:05.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297643,1752930665529,"fUST",-1337.11463446,0.00022822,2,"2025-07-19T13:11:05.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297644,1752930665539,"fUST",-4535.900329,0.00022822,2,"2025-07-19T13:11:05.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297645,1752930665548,"fUST",-684.439597,0.00022822,2,"2025-07-19T13:11:05.548",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297646,1752930665559,"fUST",-1460.19996218,0.00022822,2,"2025-07-19T13:11:05.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297647,1752930665568,"fUST",-1119.79314903,0.00022822,2,"2025-07-19T13:11:05.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297648,1752930665578,"fUST",-740.78218928,0.00022822,2,"2025-07-19T13:11:05.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297649,1752930665589,"fUST",-791.57648344,0.00022822,2,"2025-07-19T13:11:05.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297650,1752930665598,"fUST",-648.07861876,0.00022822,2,"2025-07-19T13:11:05.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297651,1752930665608,"fUST",-1159.13279391,0.00022822,2,"2025-07-19T13:11:05.608",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297652,1752930665618,"fUST",-1459.42938755,0.00022822,2,"2025-07-19T13:11:05.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297653,1752930665629,"fUST",-900.45390152,0.00022822,2,"2025-07-19T13:11:05.629",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297654,1752930665638,"fUST",-2162.73,0.00022846,3,"2025-07-19T13:11:05.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297655,1752930665648,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.648",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297656,1752930665658,"fUST",-500.0,0.00022865,2,"2025-07-19T13:11:05.658",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297657,1752930665668,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.668",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297658,1752930665678,"fUST",-151.87870992,0.00022865,2,"2025-07-19T13:11:05.678",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297659,1752930665689,"fUST",-615.0,0.00022865,2,"2025-07-19T13:11:05.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297660,1752930665699,"fUST",-500.0,0.00022865,2,"2025-07-19T13:11:05.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297661,1752930665710,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.710",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297662,1752930665720,"fUST",-500.0,0.00022865,2,"2025-07-19T13:11:05.720",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297663,1752930665731,"fUST",-152.79228163,0.00022865,2,"2025-07-19T13:11:05.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297664,1752930665740,"fUST",-198.99342437,0.00022865,2,"2025-07-19T13:11:05.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297665,1752930665750,"fUST",-687.0,0.00022865,2,"2025-07-19T13:11:05.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297666,1752930665760,"fUST",-532.26403551,0.00022865,2,"2025-07-19T13:11:05.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297667,1752930665770,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297668,1752930665779,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297669,1752930665789,"fUST",-626.68948773,0.00022865,2,"2025-07-19T13:11:05.789",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297670,1752930665799,"fUST",-247.82111675,0.00022865,2,"2025-07-19T13:11:05.799",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297671,1752930665809,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.809",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297672,1752930665818,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.818",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297673,1752930665827,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.827",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297674,1752930665838,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.838",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297675,1752930665848,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.848",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297676,1752930665858,"fUST",-500.0,0.00022865,2,"2025-07-19T13:11:05.858",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297677,1752930665868,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.868",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297678,1752930665877,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297679,1752930665887,"fUST",-151.0,0.00022865,2,"2025-07-19T13:11:05.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297680,1752930665897,"fUST",-4950.42392709,0.00022866,8,"2025-07-19T13:11:05.897",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297681,1752930665908,"fUST",-151.85065,0.0002289,3,"2025-07-19T13:11:05.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297682,1752930665918,"fUST",-2162.73,0.00022946,7,"2025-07-19T13:11:05.918",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297683,1752930665927,"fUST",-151.85065,0.00022947,6,"2025-07-19T13:11:05.927",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297684,1752930665941,"fUST",-2200.0,0.00022995,2,"2025-07-19T13:11:05.941",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297685,1752930665951,"fUST",-500.0,0.00022995,2,"2025-07-19T13:11:05.951",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297686,1752930665961,"fUST",-160.0,0.00023,3,"2025-07-19T13:11:05.961",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297687,1752930665973,"fUST",-214.52603969,0.00023,10,"2025-07-19T13:11:05.973",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297688,1752930665983,"fUST",-151.85065,0.00023,10,"2025-07-19T13:11:05.983",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297689,1752930665995,"fUST",-841.0,0.00023,2,"2025-07-19T13:11:05.995",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297690,1752930666005,"fUST",-230.94145789,0.00023,3,"2025-07-19T13:11:06.005",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297691,1752930666015,"fUST",-525.83049785,0.00023,3,"2025-07-19T13:11:06.015",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297692,1752930666025,"fUST",-160.0,0.00023,3,"2025-07-19T13:11:06.025",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297693,1752930666037,"fUST",-215.67360783,0.00023,3,"2025-07-19T13:11:06.037",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297694,1752930666047,"fUST",-200.0,0.00023,6,"2025-07-19T13:11:06.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297695,1752930666057,"fUST",-839.454303,0.00023,3,"2025-07-19T13:11:06.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297696,1752930666067,"fUST",-350.0,0.00023014,2,"2025-07-19T13:11:06.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297697,1752930666077,"fUST",-2162.73,0.00023046,6,"2025-07-19T13:11:06.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297698,1752930666088,"fUST",-816.54762742,0.00023095,2,"2025-07-19T13:11:06.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297699,1752930666099,"fUST",-161.83540059,0.00023096,2,"2025-07-19T13:11:06.099",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297700,1752930666113,"fUST",-13357.9,0.000231,7,"2025-07-19T13:11:06.113",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297701,1752930666123,"fUST",-2172.99,0.000231,7,"2025-07-19T13:11:06.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297702,1752930666133,"fUST",-67429.5,0.000231,2,"2025-07-19T13:11:06.133",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297703,1752930666145,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297704,1752930666156,"fUST",-518.50673032,0.00023139,2,"2025-07-19T13:11:06.156",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297705,1752930666166,"fUST",-615.0,0.00023139,2,"2025-07-19T13:11:06.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297706,1752930666177,"fUST",-250.55373563,0.00023139,2,"2025-07-19T13:11:06.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297707,1752930666189,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.189",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297708,1752930666200,"fUST",-500.0,0.00023139,2,"2025-07-19T13:11:06.200",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297709,1752930666211,"fUST",-687.0,0.00023139,2,"2025-07-19T13:11:06.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297710,1752930666222,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.222",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297711,1752930666233,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297712,1752930666254,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297713,1752930666266,"fUST",-151.86364359,0.00023139,2,"2025-07-19T13:11:06.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297714,1752930666276,"fUST",-151.55248288,0.00023139,2,"2025-07-19T13:11:06.276",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297715,1752930666286,"fUST",-500.0,0.00023139,2,"2025-07-19T13:11:06.286",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297716,1752930666299,"fUST",-151.0,0.00023139,2,"2025-07-19T13:11:06.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297717,1752930666319,"fUST",-4950.42392709,0.00023141,8,"2025-07-19T13:11:06.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297718,1752930666331,"fUST",-2162.73,0.00023146,3,"2025-07-19T13:11:06.331",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297719,1752930666342,"fUST",-5197.1,0.000232,7,"2025-07-19T13:11:06.342",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297720,1752930666352,"fUST",-151.85065,0.000232,8,"2025-07-19T13:11:06.352",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297721,1752930666362,"fUST",-151.0,0.000232,7,"2025-07-19T13:11:06.362",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297722,1752930666372,"fUST",-151.0,0.000232,7,"2025-07-19T13:11:06.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297723,1752930666382,"fUST",-151.0,0.000232,7,"2025-07-19T13:11:06.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297724,1752930666392,"fUST",-150.0,0.00023207,2,"2025-07-19T13:11:06.392",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297725,1752930666403,"fUST",-150.0,0.00023207,2,"2025-07-19T13:11:06.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297726,1752930666413,"fUST",-500.0,0.00023225,2,"2025-07-19T13:11:06.413",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297727,1752930666424,"fUST",-2162.73,0.00023246,7,"2025-07-19T13:11:06.424",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297728,1752930666434,"fUST",-2162.73,0.00023346,4,"2025-07-19T13:11:06.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297729,1752930666443,"fUST",-231.28369723,0.00023347,2,"2025-07-19T13:11:06.443",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297730,1752930666453,"fUST",-151.85065,0.00023362,5,"2025-07-19T13:11:06.453",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297731,1752930666462,"fUST",-151.85065,0.00023408,8,"2025-07-19T13:11:06.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297732,1752930666472,"fUST",-647.0,0.00023411,2,"2025-07-19T13:11:06.472",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297733,1752930666482,"fUST",-2156.0,0.00023411,2,"2025-07-19T13:11:06.482",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297734,1752930666492,"fUST",-968.0,0.00023411,2,"2025-07-19T13:11:06.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297735,1752930666502,"fUST",-407.0,0.00023411,2,"2025-07-19T13:11:06.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297736,1752930666513,"fUST",-407.0,0.00023411,2,"2025-07-19T13:11:06.513",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297737,1752930666524,"fUST",-151.0,0.00023413,2,"2025-07-19T13:11:06.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297738,1752930666535,"fUST",-615.0,0.00023413,2,"2025-07-19T13:11:06.535",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297739,1752930666545,"fUST",-151.0,0.00023413,2,"2025-07-19T13:11:06.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297740,1752930666555,"fUST",-302.0,0.00023413,2,"2025-07-19T13:11:06.555",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297741,1752930666565,"fUST",-687.0,0.00023413,2,"2025-07-19T13:11:06.565",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297742,1752930666575,"fUST",-151.0,0.00023413,2,"2025-07-19T13:11:06.575",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297743,1752930666585,"fUST",-151.0,0.00023413,2,"2025-07-19T13:11:06.585",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297744,1752930666596,"fUST",-501.784375,0.00023413,2,"2025-07-19T13:11:06.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297745,1752930666606,"fUST",-151.0,0.00023413,2,"2025-07-19T13:11:06.606",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297746,1752930666616,"fUST",-4950.42392709,0.00023417,9,"2025-07-19T13:11:06.616",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297747,1752930666626,"fUST",-2162.73,0.00023446,3,"2025-07-19T13:11:06.626",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297748,1752930666635,"fUST",-198.538904,0.00023491,2,"2025-07-19T13:11:06.635",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297749,1752930666646,"fUST",-160.0,0.00023497,5,"2025-07-19T13:11:06.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297750,1752930666655,"fUST",-2162.73,0.00023546,7,"2025-07-19T13:11:06.655",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297751,1752930666665,"fUST",-450.0,0.00023562,2,"2025-07-19T13:11:06.665",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297752,1752930666675,"fUST",-151.85065,0.00023615,8,"2025-07-19T13:11:06.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297753,1752930666685,"fUST",-2162.73,0.00023646,3,"2025-07-19T13:11:06.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297754,1752930666694,"fUST",-151.85065,0.00023675,10,"2025-07-19T13:11:06.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297755,1752930666704,"fUST",-151.0,0.00023687,2,"2025-07-19T13:11:06.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297756,1752930666714,"fUST",-615.0,0.00023687,2,"2025-07-19T13:11:06.714",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297757,1752930666723,"fUST",-151.0,0.00023687,2,"2025-07-19T13:11:06.723",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297758,1752930666733,"fUST",-687.0,0.00023687,2,"2025-07-19T13:11:06.733",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297759,1752930666743,"fUST",-151.0,0.00023687,2,"2025-07-19T13:11:06.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297760,1752930666753,"fUST",-198.0,0.00023687,2,"2025-07-19T13:11:06.753",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297761,1752930666763,"fUST",-292.0,0.00023687,2,"2025-07-19T13:11:06.763",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297762,1752930666772,"fUST",-151.0,0.00023687,7,"2025-07-19T13:11:06.772",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297763,1752930666782,"fUST",-278.913314,0.00023687,7,"2025-07-19T13:11:06.782",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297764,1752930666792,"fUST",-151.0,0.00023687,7,"2025-07-19T13:11:06.792",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297765,1752930666803,"fUST",-4950.42392709,0.00023693,9,"2025-07-19T13:11:06.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297766,1752930666814,"fUST",-151.85065,0.00023718,6,"2025-07-19T13:11:06.814",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297767,1752930666824,"fUST",-2162.73,0.00023746,6,"2025-07-19T13:11:06.824",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297768,1752930666835,"fUST",-151.85065,0.00023823,8,"2025-07-19T13:11:06.835",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297769,1752930666845,"fUST",-2162.73,0.00023846,2,"2025-07-19T13:11:06.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297770,1752930666856,"fUST",-151.85065,0.00023886,2,"2025-07-19T13:11:06.856",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297771,1752930666866,"fUST",-2872.15274685,0.000239,2,"2025-07-19T13:11:06.866",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297772,1752930666876,"fUST",-2162.73,0.00023946,7,"2025-07-19T13:11:06.876",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297773,1752930666886,"fUST",-201.27366079,0.00023961,2,"2025-07-19T13:11:06.886",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297774,1752930666896,"fUST",-615.0,0.00023961,2,"2025-07-19T13:11:06.896",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297775,1752930666906,"fUST",-173.44796763,0.00023961,2,"2025-07-19T13:11:06.906",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297776,1752930666916,"fUST",-687.0,0.00023961,2,"2025-07-19T13:11:06.916",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297777,1752930666926,"fUST",-245.0,0.00023961,2,"2025-07-19T13:11:06.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297778,1752930666936,"fUST",-151.38205073,0.00023961,2,"2025-07-19T13:11:06.936",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297779,1752930666947,"fUST",-151.0,0.00023961,2,"2025-07-19T13:11:06.947",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297780,1752930666957,"fUST",-151.56803976,0.00023961,2,"2025-07-19T13:11:06.957",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297781,1752930666967,"fUST",-4950.42392709,0.00023969,10,"2025-07-19T13:11:06.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297782,1752930666977,"fUST",-160.0,0.00024,7,"2025-07-19T13:11:06.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297783,1752930666987,"fUST",-160.0,0.00024,10,"2025-07-19T13:11:06.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297784,1752930666997,"fUST",-230.94145789,0.00024,7,"2025-07-19T13:11:06.997",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297785,1752930667007,"fUST",-230.94145789,0.00024,3,"2025-07-19T13:11:07.007",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297786,1752930667017,"fUST",-525.83049785,0.00024,7,"2025-07-19T13:11:07.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297787,1752930667027,"fUST",-525.83049785,0.00024,7,"2025-07-19T13:11:07.027",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297788,1752930667037,"fUST",-160.0,0.00024,7,"2025-07-19T13:11:07.037",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297789,1752930667048,"fUST",-215.67360783,0.00024,7,"2025-07-19T13:11:07.048",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297790,1752930667059,"fUST",-839.454303,0.00024,7,"2025-07-19T13:11:07.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297791,1752930667069,"fUST",-151.85065,0.00024019,3,"2025-07-19T13:11:07.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297792,1752930667079,"fUST",-151.85065,0.00024024,5,"2025-07-19T13:11:07.079",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297793,1752930667089,"fUST",-151.85065,0.0002403,8,"2025-07-19T13:11:07.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297794,1752930667100,"fUST",-2162.73,0.00024046,5,"2025-07-19T13:11:07.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297795,1752930667114,"fUST",-753.62936932,0.0002405,2,"2025-07-19T13:11:07.114",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297796,1752930667124,"fUST",-151.85065,0.000241,7,"2025-07-19T13:11:07.124",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297797,1752930667134,"fUST",-550.0,0.0002411,2,"2025-07-19T13:11:07.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297798,1752930667143,"fUST",-2162.73,0.00024146,2,"2025-07-19T13:11:07.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297799,1752930667154,"fUST",-13357.9,0.000242,7,"2025-07-19T13:11:07.154",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297800,1752930667164,"fUST",-2172.99,0.000242,7,"2025-07-19T13:11:07.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297801,1752930667174,"fUST",-67429.5,0.000242,2,"2025-07-19T13:11:07.174",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297802,1752930667185,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297803,1752930667196,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297804,1752930667206,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.206",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297805,1752930667216,"fUST",-225.868479,0.000242,7,"2025-07-19T13:11:07.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297806,1752930667225,"fUST",-225.868479,0.000242,7,"2025-07-19T13:11:07.225",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297807,1752930667236,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.236",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297808,1752930667245,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.245",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297809,1752930667259,"fUST",-151.0,0.000242,7,"2025-07-19T13:11:07.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297810,1752930667269,"fUST",-615.0,0.00024235,2,"2025-07-19T13:11:07.269",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297811,1752930667279,"fUST",-687.0,0.00024235,2,"2025-07-19T13:11:07.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297812,1752930667289,"fUST",-151.0,0.00024235,7,"2025-07-19T13:11:07.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297813,1752930667299,"fUST",-300.776067,0.00024235,7,"2025-07-19T13:11:07.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297814,1752930667310,"fUST",-151.0,0.00024235,7,"2025-07-19T13:11:07.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297815,1752930667321,"fUST",-4950.42392709,0.00024245,10,"2025-07-19T13:11:07.321",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297816,1752930667331,"fUST",-151.0,0.00024245,7,"2025-07-19T13:11:07.331",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297817,1752930667351,"fUST",-2162.73,0.00024246,3,"2025-07-19T13:11:07.351",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297818,1752930667362,"fUST",-677.682365,0.00024306,8,"2025-07-19T13:11:07.362",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297819,1752930667372,"fUST",-500.0,0.00024321,2,"2025-07-19T13:11:07.372",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297820,1752930667383,"fUST",-2162.73,0.00024346,4,"2025-07-19T13:11:07.383",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297821,1752930667393,"fUST",-151.85065,0.0002435,10,"2025-07-19T13:11:07.393",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297822,1752930667403,"fUST",-6455.44030131,0.00024362,2,"2025-07-19T13:11:07.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297823,1752930667414,"fUST",-600.0,0.00024398,2,"2025-07-19T13:11:07.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297824,1752930667425,"fUST",-160.0,0.00024415,6,"2025-07-19T13:11:07.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297825,1752930667436,"fUST",-151.85065,0.00024423,7,"2025-07-19T13:11:07.436",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297826,1752930667446,"fUST",-6455.44030132,0.00024445,2,"2025-07-19T13:11:07.446",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297827,1752930667457,"fUST",-2162.73,0.00024446,7,"2025-07-19T13:11:07.457",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297828,1752930667467,"fUST",-151.0,0.00024479,7,"2025-07-19T13:11:07.467",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297829,1752930667478,"fUST",-151.0,0.00024479,7,"2025-07-19T13:11:07.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297830,1752930667488,"fUST",-151.85065,0.00024488,6,"2025-07-19T13:11:07.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297831,1752930667498,"fUST",-5197.1,0.000245,7,"2025-07-19T13:11:07.498",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297832,1752930667509,"fUST",-615.0,0.00024509,2,"2025-07-19T13:11:07.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297833,1752930667519,"fUST",-687.0,0.00024509,2,"2025-07-19T13:11:07.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297834,1752930667531,"fUST",-4950.42392709,0.00024521,11,"2025-07-19T13:11:07.531",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297835,1752930667542,"fUST",-2162.73,0.00024546,3,"2025-07-19T13:11:07.542",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297836,1752930667552,"fUST",-200.0,0.0002457,10,"2025-07-19T13:11:07.552",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297837,1752930667562,"fUST",-5198.71681779,0.0002458,2,"2025-07-19T13:11:07.562",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297838,1752930667572,"fUST",-2000.0,0.000246,2,"2025-07-19T13:11:07.572",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297839,1752930667583,"fUST",-2000.0,0.000246,2,"2025-07-19T13:11:07.583",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297840,1752930667594,"fUST",-2162.73,0.00024646,6,"2025-07-19T13:11:07.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297841,1752930667605,"fUST",-578810.87,0.00024646,8,"2025-07-19T13:11:07.605",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297842,1752930667615,"fUST",-15888.87,0.00024646,8,"2025-07-19T13:11:07.615",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297843,1752930667625,"fUST",-94759.17385692,0.00024646,8,"2025-07-19T13:11:07.625",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297844,1752930668004,"fUST",-460.0,0.00017616,2,"2025-07-19T13:11:08.004",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297845,1752930668014,"fUST",-460.0,0.0001789,2,"2025-07-19T13:11:08.014",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297846,1752930668023,"fUST",-460.0,0.00018164,2,"2025-07-19T13:11:08.023",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297847,1752930668032,"fUST",-460.0,0.00018438,2,"2025-07-19T13:11:08.032",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297848,1752930668042,"fUST",-460.0,0.00018712,2,"2025-07-19T13:11:08.042",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297849,1752930668052,"fUST",-490.43318111,0.00022548,2,"2025-07-19T13:11:08.052",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297850,1752930668159,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:08.159",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297851,1752930668238,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:08.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297852,1752930668251,"fUST",-594.82,0.00016794,2,"2025-07-19T13:11:08.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297853,1752930668260,"fUST",-160.0,0.00018053,2,"2025-07-19T13:11:08.260",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297854,1752930668270,"fUST",-460.0,0.00018986,2,"2025-07-19T13:11:08.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297855,1752930668280,"fUST",-460.0,0.0001926,2,"2025-07-19T13:11:08.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297856,1752930668289,"fUST",-93.7188737,0.00019534,2,"2025-07-19T13:11:08.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297857,1752930668306,"fUST",-366.2811263,0.00019534,2,"2025-07-19T13:11:08.306",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297858,1752930668315,"fUST",-460.0,0.00019808,2,"2025-07-19T13:11:08.315",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297859,1752930668325,"fUST",-460.0,0.00020082,2,"2025-07-19T13:11:08.325",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297860,1752930668335,"fUST",-151.0,0.00022,7,"2025-07-19T13:11:08.335",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297861,1752930668347,"fUST",-99.36681889,0.00022548,2,"2025-07-19T13:11:08.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297862,1752930668357,"fUST",-2648.84,0.00022548,2,"2025-07-19T13:11:08.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297863,1752930668367,"fUST",-589.80645175,0.00022822,2,"2025-07-19T13:11:08.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297864,1752930668377,"fUST",-2648.94287452,0.00022822,2,"2025-07-19T13:11:08.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297865,1752930668387,"fUST",-151.0,0.00023746,7,"2025-07-19T13:11:08.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297866,1752930668397,"fUST",-4212.54672853,0.00024646,8,"2025-07-19T13:11:08.397",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297867,1752930668415,"fUST",-460.0,0.00016794,2,"2025-07-19T13:11:08.415",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297868,1752930668425,"fUST",-5279.80941455,0.00024646,8,"2025-07-19T13:11:08.425",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297869,1752930668435,"fUST",-600.0,0.00024653,2,"2025-07-19T13:11:08.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297870,1752930668444,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.444",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297871,1752930668454,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.454",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297872,1752930668464,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.464",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297873,1752930668473,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.473",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297874,1752930668483,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.483",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297875,1752930668492,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297876,1752930668502,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297877,1752930668511,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.511",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297878,1752930668521,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297879,1752930668530,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297880,1752930668540,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297881,1752930668549,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297882,1752930668559,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297883,1752930668568,"fUST",-266.83742701,0.00024657,2,"2025-07-19T13:11:08.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297884,1752930668584,"fUST",-200.68257299,0.00024657,2,"2025-07-19T13:11:08.584",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297885,1752930668593,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.593",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297886,1752930668603,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297887,1752930668613,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.613",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297888,1752930668626,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.626",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297889,1752930668636,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.636",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297890,1752930668646,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297891,1752930668656,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.656",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297892,1752930668665,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.665",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297893,1752930668676,"fUST",-467.52,0.00024657,2,"2025-07-19T13:11:08.676",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297894,1752930668685,"fUST",-467.5516907,0.00024657,2,"2025-07-19T13:11:08.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297895,1752930668696,"fUST",-704.54587684,0.00024658,2,"2025-07-19T13:11:08.696",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297896,1752930668706,"fUST",-380.0,0.00024658,2,"2025-07-19T13:11:08.706",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297897,1752930668716,"fUST",-200.0,0.00024658,2,"2025-07-19T13:11:08.716",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297898,1752930668725,"fUST",-153.0,0.00024658,2,"2025-07-19T13:11:08.725",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297899,1752930668735,"fUST",-153.0,0.00024658,2,"2025-07-19T13:11:08.735",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297900,1752930668745,"fUST",-153.0,0.00024658,2,"2025-07-19T13:11:08.745",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297901,1752930668755,"fUST",-643.0,0.00024658,2,"2025-07-19T13:11:08.755",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297902,1752930668765,"fUST",-151.85065,0.00024687,5,"2025-07-19T13:11:08.765",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297903,1752930668775,"fUST",-239.84119403,0.00024716,2,"2025-07-19T13:11:08.775",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297904,1752930668785,"fUST",-2162.73,0.00024746,2,"2025-07-19T13:11:08.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297905,1752930668795,"fUST",-151.85065,0.00024747,7,"2025-07-19T13:11:08.795",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297906,1752930668805,"fUST",-615.0,0.00024783,2,"2025-07-19T13:11:08.805",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297907,1752930668815,"fUST",-687.0,0.00024783,2,"2025-07-19T13:11:08.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297908,1752930668825,"fUST",-4950.42392709,0.00024797,11,"2025-07-19T13:11:08.825",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297909,1752930668834,"fUST",-2000.0,0.000248,2,"2025-07-19T13:11:08.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297910,1752930668847,"fUST",-2162.73,0.00024846,6,"2025-07-19T13:11:08.847",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297911,1752930668857,"fUST",-202.13019808,0.00024861,3,"2025-07-19T13:11:08.857",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297912,1752930668867,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.867",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297913,1752930668877,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297914,1752930668887,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.887",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297915,1752930668897,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.897",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297916,1752930668908,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297917,1752930668917,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.917",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297918,1752930668927,"fUST",-1752.0,0.00024861,3,"2025-07-19T13:11:08.927",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297919,1752930668937,"fUST",-1784.10004566,0.00024861,3,"2025-07-19T13:11:08.937",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297920,1752930668948,"fUST",-500.0,0.00024873,2,"2025-07-19T13:11:08.948",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297921,1752930668958,"fUST",-500.0,0.00024873,2,"2025-07-19T13:11:08.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297922,1752930668968,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:08.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297923,1752930668977,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:08.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297924,1752930668987,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:08.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297925,1752930668998,"fUST",-180.548408,0.000249,7,"2025-07-19T13:11:08.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297926,1752930669007,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.007",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297927,1752930669017,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297928,1752930669028,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.028",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297929,1752930669038,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.038",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297930,1752930669049,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297931,1752930669059,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297932,1752930669068,"fUST",-237.36839039,0.000249,2,"2025-07-19T13:11:09.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297933,1752930669079,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.079",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297934,1752930669089,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297935,1752930669101,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.101",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297936,1752930669112,"fUST",-257.403127,0.000249,7,"2025-07-19T13:11:09.112",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297937,1752930669123,"fUST",-151.0,0.000249,7,"2025-07-19T13:11:09.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297938,1752930669132,"fUST",-21478.88528276,0.000249,2,"2025-07-19T13:11:09.132",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297939,1752930669226,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.226",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297940,1752930669272,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.272",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297941,1752930669367,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297942,1752930669419,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.419",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297943,1752930669563,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.563",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297944,1752930669764,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.764",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297945,1752930669817,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.817",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297946,1752930669859,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.859",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297947,1752930669943,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:09.943",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297948,1752930670078,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:10.078",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297949,1752930670123,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:10.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297950,1752930677294,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:17.294",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297951,1752930677330,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:17.330",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297952,1752930678077,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:18.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297954,1752930680311,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:20.311",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297955,1752930684318,"fUST",469.6189657,0.0001652,2,"2025-07-19T13:11:24.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297956,1752930689429,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:29.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297957,1752930691077,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:31.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297958,1752930693445,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:33.445",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297959,1752930693484,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:33.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297960,1752930695945,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:35.945",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297961,1752930698263,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:38.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297962,1752930700561,"fUST",316.97761444,0.0001652,2,"2025-07-19T13:11:40.561",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297963,1752930700624,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:40.624",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297964,1752930701558,"fUST",477.8,0.0001652,2,"2025-07-19T13:11:41.558",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297965,1752930703359,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:43.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297966,1752930705342,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:45.342",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297967,1752930705637,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:45.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297968,1752930711495,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:51.495",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297969,1752930712300,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:52.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297970,1752930713113,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:53.113",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297971,1752930714899,"fUST",460.0,0.0001652,2,"2025-07-19T13:11:54.899",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297973,1752930722640,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:02.640",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297974,1752930727603,"fUST",472.48886146,0.0001652,2,"2025-07-19T13:12:07.603",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297975,1752930728227,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:08.227",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297976,1752930731216,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:11.216",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297977,1752930733453,"fUST",586.83,0.0001652,2,"2025-07-19T13:12:13.453",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297978,1752930733947,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:13.947",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297979,1752930734264,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:14.264",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297980,1752930738336,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:18.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297981,1752930744837,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:24.837",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297982,1752930745770,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:25.770",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297983,1752930748367,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:28.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297984,1752930752442,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:32.442",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297985,1752930753779,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:33.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297986,1752930754398,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:34.398",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297987,1752930755845,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:35.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297988,1752930756623,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:36.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297989,1752930757724,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:37.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297990,1752930757877,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:37.877",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297991,1752930759177,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:39.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297992,1752930762819,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:42.819",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297993,1752930762910,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:42.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297994,1752930767138,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:47.138",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297995,1752930767987,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:47.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297996,1752930770889,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:50.889",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297997,1752930773205,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:53.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297998,1752930776055,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:56.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373297999,1752930776485,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:56.485",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298000,1752930779101,"fUST",460.0,0.0001652,2,"2025-07-19T13:12:59.101",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298001,1752930782006,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:02.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298002,1752930785793,"fUST",370000.0,0.00016422,2,"2025-07-19T13:13:05.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298003,1752930785841,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:05.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298004,1752930788366,"fUST",500.0,0.0001652,2,"2025-07-19T13:13:08.366",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298005,1752930788542,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:08.542",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298006,1752930788661,"fUST",420.0,0.0001652,2,"2025-07-19T13:13:08.661",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298007,1752930789679,"fUST",591.67124093,0.0001652,2,"2025-07-19T13:13:09.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298008,1752930790534,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:10.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298009,1752930793399,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:13.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298010,1752930794262,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:14.262",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298011,1752930797623,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:17.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298012,1752930802634,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:22.634",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298013,1752930809458,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:29.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298014,1752930813088,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:33.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298015,1752930813594,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:33.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298016,1752930814974,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:34.974",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298017,1752930815545,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:35.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298018,1752930817342,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:37.342",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298019,1752930818089,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:38.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298020,1752930818638,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:38.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298021,1752930821836,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:41.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298022,1752930823010,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:43.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298023,1752930825297,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:45.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298024,1752930827895,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:47.895",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298025,1752930830288,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:50.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298026,1752930831137,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:51.137",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298027,1752930831295,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:51.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298028,1752930834749,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:54.749",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298029,1752930836987,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:56.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298030,1752930838230,"fUST",460.0,0.0001652,2,"2025-07-19T13:13:58.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298031,1752930840060,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:00.060",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298033,1752930840939,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:00.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298034,1752930841229,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:01.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298035,1752930843150,"fUST",503.81,0.0001652,2,"2025-07-19T13:14:03.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298036,1752930843790,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:03.790",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298037,1752930845319,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:05.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298038,1752930848550,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:08.550",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298040,1752930854092,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:14.092",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298043,1752930861039,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:21.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298044,1752930861657,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:21.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298045,1752930862689,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:22.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298047,1752930864492,"fUST",554.2,0.0001652,2,"2025-07-19T13:14:24.492",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298053,1752930875557,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:35.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298054,1752930877265,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:37.265",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298056,1752930885836,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:45.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298057,1752930886213,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:46.213",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298058,1752930887146,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:47.146",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298059,1752930887313,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:47.313",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298060,1752930887854,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:47.854",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298062,1752930889928,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:49.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298064,1752930892172,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:52.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298065,1752930892497,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:52.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298066,1752930892555,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:52.555",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298068,1752930895699,"fUST",460.0,0.0001652,2,"2025-07-19T13:14:55.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298069,1752930900020,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:00.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298070,1752930901382,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:01.382",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298071,1752930902777,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:02.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298072,1752930902874,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:02.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298073,1752930902929,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:02.929",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298076,1752930905229,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:05.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298080,1752930913249,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:13.249",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298081,1752930913433,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:13.433",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298082,1752930914214,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:14.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298085,1752930916055,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:16.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298086,1752930920320,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:20.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298087,1752930921003,"fUST",464.32708438,0.0001652,2,"2025-07-19T13:15:21.003",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298089,1752930926188,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:26.188",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298091,1752930928956,"fUST",209654.46732729,0.00016422,2,"2025-07-19T13:15:28.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298092,1752930930832,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:30.832",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298096,1752930936323,"fUST",562.38,0.0001652,2,"2025-07-19T13:15:36.323",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298097,1752930936688,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:36.688",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298098,1752930937351,"fUST",694.4,0.0001833,6,"2025-07-19T13:15:37.351",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298099,1752930947240,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:47.240",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298100,1752930951088,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:51.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298101,1752930958036,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:58.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298102,1752930958729,"fUST",460.0,0.0001652,2,"2025-07-19T13:15:58.729",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298103,1752930961268,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:01.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298104,1752930965108,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:05.108",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298105,1752930974940,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:14.940",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298106,1752930975848,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:15.848",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298107,1752930978380,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:18.380",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298108,1752930979655,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:19.655",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298109,1752930980047,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:20.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298110,1752930980625,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:20.625",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298111,1752930981228,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:21.228",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298112,1752930983539,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:23.539",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298113,1752930984502,"fUST",507.02,0.0001652,2,"2025-07-19T13:16:24.502",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298114,1752930989610,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:29.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298115,1752930992142,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:32.142",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298116,1752930995785,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:35.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298117,1752930999730,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:39.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298118,1752931008244,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:48.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298119,1752931011859,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:51.859",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298120,1752931013150,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:53.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298121,1752931014071,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:54.071",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298122,1752931015130,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:55.130",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298123,1752931017841,"fUST",460.0,0.0001652,2,"2025-07-19T13:16:57.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298124,1752931021266,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:01.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298125,1752931021417,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:01.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298126,1752931023761,"fUST",486.78,0.0001652,2,"2025-07-19T13:17:03.761",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298127,1752931025280,"fUST",2869.999562,0.00016041,2,"2025-07-19T13:17:05.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298128,1752931026366,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:06.366",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298130,1752931035924,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:15.924",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298133,1752931039179,"fUST",531.11,0.0001652,2,"2025-07-19T13:17:19.179",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298135,1752931043928,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:23.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298138,1752931054829,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:34.829",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298140,1752931061430,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:41.430",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298141,1752931064474,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:44.474",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298142,1752931068063,"fUST",460.0,0.0001652,2,"2025-07-19T13:17:48.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298146,1752931081848,"fUST",464.63859633,0.0001652,2,"2025-07-19T13:18:01.848",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298147,1752931091434,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:11.434",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298148,1752931092695,"fUST",488.449632,0.00013699,2,"2025-07-19T13:18:12.695",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298149,1752931094026,"fUST",514.41073512,0.0001652,2,"2025-07-19T13:18:14.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298151,1752931100295,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:20.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298152,1752931108104,"fUST",426.63469732,0.0001652,2,"2025-07-19T13:18:28.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298153,1752931109251,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:29.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298154,1752931111213,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:31.213",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298155,1752931111391,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:31.391",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298156,1752931113018,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:33.018",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298157,1752931114177,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:34.177",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298158,1752931128926,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:48.926",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298159,1752931131171,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:51.171",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298160,1752931133669,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:53.669",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298161,1752931135420,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:55.420",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298162,1752931137373,"fUST",460.0,0.0001652,2,"2025-07-19T13:18:57.373",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298163,1752931147882,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:07.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298165,1752931150044,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:10.044",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298166,1752931150232,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:10.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298167,1752931154828,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:14.828",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298168,1752931160578,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:20.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298169,1752931175441,"fUST",24900.0,0.00015862,2,"2025-07-19T13:19:35.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298170,1752931180265,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:40.265",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298171,1752931186230,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:46.230",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298172,1752931190224,"fUST",460.0,0.0001652,2,"2025-07-19T13:19:50.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298174,1752931207596,"fUST",498.32,0.0001652,2,"2025-07-19T13:20:07.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298175,1752931209638,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:09.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298176,1752931219559,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:19.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298177,1752931222406,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:22.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298178,1752931227637,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:27.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298179,1752931241074,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:41.074",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298180,1752931250128,"fUST",460.0,0.0001652,2,"2025-07-19T13:20:50.128",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298181,1752931262029,"fUST",150.0,0.0001473,2,"2025-07-19T13:21:02.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298182,1752931271360,"fUST",460.0,0.0001652,2,"2025-07-19T13:21:11.360",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298183,1752931310604,"fUST",460.0,0.0001652,2,"2025-07-19T13:21:50.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298184,1752931314894,"fUST",460.0,0.0001652,2,"2025-07-19T13:21:54.894",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298185,1752931321063,"fUST",157.878791,0.00015989,2,"2025-07-19T13:22:01.063",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298186,1752931327104,"fUST",150.0,0.00014728,2,"2025-07-19T13:22:07.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298187,1752931327968,"fUST",460.0,0.0001652,2,"2025-07-19T13:22:07.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298189,1752931346127,"fUST",460.0,0.0001652,2,"2025-07-19T13:22:26.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298190,1752931351923,"fUST",537.00062229,0.0001652,2,"2025-07-19T13:22:31.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298191,1752931369687,"fUST",460.0,0.0001652,2,"2025-07-19T13:22:49.687",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298192,1752931378893,"fUST",460.0,0.0001652,2,"2025-07-19T13:22:58.893",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298193,1752931381927,"fUST",460.0,0.0001652,2,"2025-07-19T13:23:01.927",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298194,1752931392183,"fUST",150.0,0.00014728,2,"2025-07-19T13:23:12.183",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298196,1752931402820,"fUST",460.0,0.0001652,2,"2025-07-19T13:23:22.820",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298197,1752931403837,"fUST",460.0,0.0001652,2,"2025-07-19T13:23:23.837",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298198,1752931416589,"fUST",460.0,0.0001652,2,"2025-07-19T13:23:36.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298199,1752931443123,"fUST",460.0,0.0001652,2,"2025-07-19T13:24:03.123",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298201,1752931497178,"fUST",460.0,0.0001652,2,"2025-07-19T13:24:57.178",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298202,1752931530493,"fUST",460.0,0.0001652,2,"2025-07-19T13:25:30.493",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298203,1752931537880,"fUST",460.0,0.0001652,2,"2025-07-19T13:25:37.880",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298204,1752931540448,"fUST",460.0,0.0001652,2,"2025-07-19T13:25:40.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298207,1752931666841,"fUST",10000.0,0.00015793,2,"2025-07-19T13:27:46.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298208,1752931693812,"fUST",181.665864,0.00016288,2,"2025-07-19T13:28:13.812",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298209,1752931694295,"fUST",264.958573,0.00016288,2,"2025-07-19T13:28:14.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298210,1752931705427,"fUST",313.3147033,7e-05,120,"2025-07-19T13:28:25.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298235,1752931832186,"fUST",-627.9137742,0.00016694,2,"2025-07-19T13:30:32.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298236,1752931832196,"fUST",-33158.55479392,0.00016791,2,"2025-07-19T13:30:32.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298237,1752931832205,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298238,1752931832215,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.215",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298239,1752931832224,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298240,1752931832233,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298241,1752931832242,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.242",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298243,1752931832251,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298245,1752931832261,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.261",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298246,1752931832270,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298248,1752931832279,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.279",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298250,1752931832290,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298251,1752931832299,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298253,1752931832308,"fUST",-465.31352507,0.00016791,2,"2025-07-19T13:30:32.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298255,1752931832318,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298257,1752931832327,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298259,1752931832338,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298261,1752931832348,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298263,1752931832358,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:32.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298265,1752931832368,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298267,1752931832378,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.378",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298269,1752931832387,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.387",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298271,1752931832397,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.397",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298273,1752931832406,"fUST",-972.7,0.00016792,2,"2025-07-19T13:30:32.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298275,1752931832419,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.419",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298276,1752931832430,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.430",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298278,1752931832441,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298279,1752931832451,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298281,1752931832460,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.460",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298282,1752931832469,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298284,1752931832479,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298285,1752931832490,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298286,1752931832500,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.500",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298287,1752931832510,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.510",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298288,1752931832520,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.520",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298289,1752931832530,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298290,1752931832540,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298291,1752931832549,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298292,1752931832559,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298293,1752931832568,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.568",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298294,1752931832578,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298295,1752931832587,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298296,1752931832596,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.596",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298297,1752931832606,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.606",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298298,1752931832616,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.616",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298299,1752931832625,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.625",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298300,1752931832635,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.635",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298301,1752931832644,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.644",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298302,1752931832654,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298303,1752931832664,"fUST",-602.09,0.00016792,2,"2025-07-19T13:30:32.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298304,1752931832673,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.673",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298305,1752931832682,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.682",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298306,1752931832691,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298307,1752931832701,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.701",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298308,1752931832709,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.709",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298309,1752931832719,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.719",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298310,1752931832728,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.728",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298311,1752931832738,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.738",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298312,1752931832747,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.747",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298313,1752931832757,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.757",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298314,1752931832766,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.766",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298315,1752931832776,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.776",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298316,1752931832785,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298317,1752931832794,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298318,1752931832804,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.804",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298319,1752931832813,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.813",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298320,1752931832822,"fUST",-500.0,0.00016792,2,"2025-07-19T13:30:32.822",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298321,1752931832832,"fUST",-272.79349998,0.00016792,2,"2025-07-19T13:30:32.832",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298322,1752931832843,"fUST",-500.0,0.00016792,2,"2025-07-19T13:30:32.843",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298323,1752931832852,"fUST",-301.99789375,0.00016792,2,"2025-07-19T13:30:32.852",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298324,1752931832862,"fUST",-282.01840082,0.00016792,2,"2025-07-19T13:30:32.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298325,1752931832872,"fUST",-229.79767748,0.00016792,2,"2025-07-19T13:30:32.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298326,1752931832881,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.881",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298327,1752931832890,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.890",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298328,1752931832899,"fUST",-378.91397889,0.00016792,2,"2025-07-19T13:30:32.899",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298329,1752931832909,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.909",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298330,1752931832919,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.919",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298331,1752931832928,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298332,1752931832938,"fUST",-529.32864045,0.00016792,2,"2025-07-19T13:30:32.938",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298333,1752931832947,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.947",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298334,1752931832956,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298335,1752931832966,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.966",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298336,1752931832977,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298337,1752931832987,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.987",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298338,1752931832998,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:32.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298339,1752931833007,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:33.007",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298340,1752931833017,"fUST",-460.0,0.00016792,2,"2025-07-19T13:30:33.017",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298341,1752931833026,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298342,1752931833036,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298343,1752931833046,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298344,1752931833056,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.056",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298345,1752931833066,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.066",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298346,1752931833076,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.076",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298347,1752931833086,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.086",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298348,1752931833096,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298349,1752931833106,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298350,1752931833116,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.116",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298351,1752931833125,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298352,1752931833135,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.135",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298353,1752931833145,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298354,1752931833155,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298355,1752931833165,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.165",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298356,1752931833175,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298357,1752931833184,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.184",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298358,1752931833194,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298359,1752931833204,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.204",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298360,1752931833214,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298361,1752931833223,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.223",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298362,1752931833233,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298363,1752931833243,"fUST",-487.37676396,0.00016793,2,"2025-07-19T13:30:33.243",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298364,1752931833253,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.253",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298365,1752931833263,"fUST",-361.90577968,0.00016793,2,"2025-07-19T13:30:33.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298366,1752931833275,"fUST",-98.09422032,0.00016793,2,"2025-07-19T13:30:33.275",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298367,1752931833285,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.285",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298368,1752931833295,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:33.295",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298369,1752931833305,"fUST",-404.2321672,0.00016793,2,"2025-07-19T13:30:33.305",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298373,1752931838256,"fUST",-460.0,0.00016791,2,"2025-07-19T13:30:38.256",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298374,1752931838267,"fUST",-55.7678328,0.00016793,2,"2025-07-19T13:30:38.267",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298375,1752931838277,"fUST",-476.40030117,0.00016793,2,"2025-07-19T13:30:38.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298376,1752931838287,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.287",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298377,1752931838297,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298378,1752931838307,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298379,1752931838318,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298380,1752931838328,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298381,1752931838337,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298382,1752931838347,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298383,1752931838357,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298384,1752931838367,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298385,1752931838377,"fUST",-481.24664277,0.00016793,2,"2025-07-19T13:30:38.377",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298386,1752931838386,"fUST",-465.07522076,0.00016793,2,"2025-07-19T13:30:38.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298387,1752931838396,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298388,1752931838406,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298389,1752931838418,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298390,1752931838429,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298391,1752931838439,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298392,1752931838448,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298393,1752931838459,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298394,1752931838468,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298395,1752931838477,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.477",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298396,1752931838487,"fUST",-538.95,0.00016793,2,"2025-07-19T13:30:38.487",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298397,1752931838497,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.497",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298398,1752931838506,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.506",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298399,1752931838516,"fUST",-153.73076384,0.00016793,2,"2025-07-19T13:30:38.516",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298400,1752931838525,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.525",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298401,1752931838536,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.536",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298402,1752931838545,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.545",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298403,1752931838555,"fUST",-190.94679065,0.00016793,2,"2025-07-19T13:30:38.555",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298404,1752931838565,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.565",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298405,1752931838575,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.575",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298406,1752931838584,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.584",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298407,1752931838594,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.594",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298408,1752931838604,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.604",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298409,1752931838614,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.614",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298410,1752931838623,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298411,1752931838633,"fUST",-508.98,0.00016793,2,"2025-07-19T13:30:38.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298412,1752931838642,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.642",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298413,1752931838651,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.651",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298414,1752931838661,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.661",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298415,1752931838670,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298416,1752931838680,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.680",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298417,1752931838843,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.843",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298418,1752931838852,"fUST",-460.0,0.00016793,2,"2025-07-19T13:30:38.852",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298419,1752931838862,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298420,1752931838871,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.871",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298421,1752931838882,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298422,1752931838892,"fUST",-188.86749796,0.00016794,2,"2025-07-19T13:30:38.892",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298423,1752931838901,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298424,1752931838911,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.911",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298425,1752931838921,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.921",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298426,1752931838930,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.930",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298427,1752931838939,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298428,1752931838949,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298429,1752931838958,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.958",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298430,1752931838968,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298431,1752931838977,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.977",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298432,1752931838988,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.988",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298433,1752931838997,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:38.997",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298434,1752931839006,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298435,1752931839016,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298436,1752931839026,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298437,1752931839035,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.035",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298438,1752931839046,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.046",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298439,1752931839055,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298440,1752931839066,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.066",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298441,1752931839075,"fUST",-591.18,0.00016794,2,"2025-07-19T13:30:39.075",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298442,1752931839084,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.084",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298443,1752931839095,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.095",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298444,1752931839104,"fUST",-460.0,0.00016794,2,"2025-07-19T13:30:39.104",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298445,1752931839114,"fUST",-213.67,0.00017058,3,"2025-07-19T13:30:39.114",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298446,1752931839125,"fUST",-235.04,0.00017058,3,"2025-07-19T13:30:39.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298447,1752931839134,"fUST",-705.13,0.00017058,3,"2025-07-19T13:30:39.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298448,1752931839145,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.145",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298449,1752931839156,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.156",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298450,1752931839166,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298451,1752931839176,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.176",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298452,1752931839186,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.186",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298453,1752931839196,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.196",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298454,1752931839205,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298455,1752931839214,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.214",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298456,1752931839224,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298457,1752931839234,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.234",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298458,1752931839244,"fUST",-460.0,0.00017065,2,"2025-07-19T13:30:39.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298459,1752931839254,"fUST",-162.32,0.00017065,2,"2025-07-19T13:30:39.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298460,1752931839263,"fUST",-100.66038132,0.00017066,2,"2025-07-19T13:30:39.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298461,1752931839365,"fUST",-359.33961868,0.00017066,2,"2025-07-19T13:30:39.365",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298462,1752931839375,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.375",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298463,1752931839384,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298464,1752931839394,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.394",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298465,1752931839404,"fUST",-972.7,0.00017066,2,"2025-07-19T13:30:39.404",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298466,1752931839419,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.419",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298467,1752931839428,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.428",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298468,1752931839438,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.438",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298469,1752931839448,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298470,1752931839459,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298471,1752931839468,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298472,1752931839478,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.478",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298473,1752931839489,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298474,1752931839499,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298475,1752931839508,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.508",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298476,1752931839518,"fUST",-163.22387918,0.00017066,2,"2025-07-19T13:30:39.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298477,1752931839527,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.527",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298478,1752931839537,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.537",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298479,1752931839546,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.546",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298480,1752931839556,"fUST",-384.84448621,0.00017066,2,"2025-07-19T13:30:39.556",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298481,1752931839567,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.567",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298482,1752931839578,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298483,1752931839587,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298484,1752931839597,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.597",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298485,1752931839607,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298486,1752931839616,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.616",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298487,1752931839625,"fUST",-602.09,0.00017066,2,"2025-07-19T13:30:39.625",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298488,1752931839635,"fUST",-561.69027837,0.00017066,2,"2025-07-19T13:30:39.635",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298489,1752931839644,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.644",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298490,1752931839654,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298491,1752931839663,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.663",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298492,1752931839673,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.673",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298493,1752931839683,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.683",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298494,1752931839692,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.692",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298496,1752931839702,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.702",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298497,1752931839711,"fUST",-551.12374741,0.00017066,2,"2025-07-19T13:30:39.711",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298498,1752931839722,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298499,1752931839731,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298501,1752931839741,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.741",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298503,1752931839750,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298505,1752931839760,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298507,1752931839769,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298509,1752931839779,"fUST",-522.98,0.00017066,2,"2025-07-19T13:30:39.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298511,1752931839788,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298513,1752931839798,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.798",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298515,1752931839807,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.807",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298517,1752931839816,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.816",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298519,1752931839826,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.826",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298522,1752931839836,"fUST",-460.0,0.00017066,2,"2025-07-19T13:30:39.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298525,1752931839846,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.846",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298527,1752931839855,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298529,1752931839864,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.864",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298531,1752931839874,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298533,1752931839883,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.883",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298535,1752931839892,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.892",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298537,1752931839901,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298539,1752931839911,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.911",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298541,1752931839921,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.921",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298543,1752931839930,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.930",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298545,1752931839939,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.939",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298547,1752931839949,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.949",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298549,1752931839959,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.959",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298551,1752931839968,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.968",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298553,1752931839978,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.978",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298555,1752931839988,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.988",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298557,1752931839998,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:39.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298560,1752931840010,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298562,1752931840021,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.021",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298564,1752931840031,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.031",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298566,1752931840042,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.042",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298568,1752931840052,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.052",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298569,1752931840061,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.061",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298570,1752931840071,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.071",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298571,1752931840080,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.080",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298572,1752931840090,"fUST",-530.02248193,0.00017067,2,"2025-07-19T13:30:40.090",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298574,1752931840100,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.100",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298576,1752931840111,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.111",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298578,1752931840120,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.120",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298580,1752931840131,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.131",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298582,1752931840141,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.141",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298585,1752931840150,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.150",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298588,1752931840159,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.159",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298590,1752931840169,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.169",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298592,1752931840178,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.178",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298594,1752931840188,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.188",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298596,1752931840198,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.198",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298599,1752931840208,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.208",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298601,1752931840218,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.218",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298603,1752931840228,"fUST",-538.95,0.00017067,2,"2025-07-19T13:30:40.228",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298605,1752931840238,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.238",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298607,1752931840248,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.248",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298608,1752931840258,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.258",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298611,1752931840268,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298613,1752931840278,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.278",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298616,1752931840288,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298619,1752931840297,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.297",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298621,1752931840307,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.307",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298623,1752931840317,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298625,1752931840327,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298628,1752931840337,"fUST",-508.98,0.00017067,2,"2025-07-19T13:30:40.337",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298630,1752931840346,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.346",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298632,1752931840356,"fUST",-407.33878478,0.00017067,2,"2025-07-19T13:30:40.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298633,1752931840365,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.365",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298635,1752931840375,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.375",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298637,1752931840384,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.384",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298639,1752931840394,"fUST",-460.0,0.00017067,2,"2025-07-19T13:30:40.394",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298641,1752931840403,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.403",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298643,1752931840416,"fUST",-427.06258271,0.00017068,2,"2025-07-19T13:30:40.416",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298645,1752931840426,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.426",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298647,1752931840435,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.435",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298649,1752931840445,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.445",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298651,1752931840456,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.456",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298653,1752931840466,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.466",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298655,1752931840475,"fUST",-450.0,0.00017068,2,"2025-07-19T13:30:40.475",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298657,1752931840484,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.484",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298659,1752931840494,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.494",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298661,1752931840503,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.503",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298663,1752931840514,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.514",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298665,1752931840524,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298667,1752931840533,"fUST",-401.89557212,0.00017068,2,"2025-07-19T13:30:40.533",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298669,1752931840543,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.543",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298671,1752931840552,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.552",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298672,1752931840562,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.562",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298673,1752931840571,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.571",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298674,1752931840581,"fUST",-460.0,0.00017068,2,"2025-07-19T13:30:40.581",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298675,1752931840590,"fUST",-500.0,0.00017073,2,"2025-07-19T13:30:40.590",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298676,1752931840599,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298677,1752931840609,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.609",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298678,1752931840619,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298679,1752931840628,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298680,1752931840638,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298681,1752931840647,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298682,1752931840657,"fUST",-460.0,0.00017339,2,"2025-07-19T13:30:40.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298683,1752931840667,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.667",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298684,1752931840678,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.678",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298685,1752931840688,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.688",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298686,1752931840698,"fUST",-972.7,0.0001734,2,"2025-07-19T13:30:40.698",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298687,1752931840708,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.708",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298688,1752931840719,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.719",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298689,1752931840730,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298690,1752931840740,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298691,1752931840751,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.751",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298692,1752931840762,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.762",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298693,1752931840773,"fUST",-522.74016139,0.0001734,2,"2025-07-19T13:30:40.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298694,1752931840783,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.783",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298695,1752931840793,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.793",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298696,1752931840803,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298697,1752931840812,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.812",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298698,1752931840821,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.821",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298699,1752931840831,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298700,1752931840842,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.842",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298701,1752931840852,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.852",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298702,1752931840862,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298703,1752931840872,"fUST",-533.56,0.0001734,2,"2025-07-19T13:30:40.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298704,1752931840881,"fUST",-602.09,0.0001734,2,"2025-07-19T13:30:40.881",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298705,1752931840891,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.891",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298706,1752931840901,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.901",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298707,1752931840910,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.910",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298708,1752931840920,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.920",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298709,1752931840930,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.930",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298710,1752931840940,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.940",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298711,1752931840951,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.951",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298712,1752931840960,"fUST",-473.44948089,0.0001734,2,"2025-07-19T13:30:40.960",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298713,1752931840970,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.970",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298714,1752931840981,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.981",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298715,1752931840991,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:40.991",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298716,1752931841001,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:41.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298717,1752931841010,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:41.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298718,1752931841020,"fUST",-593.06,0.0001734,2,"2025-07-19T13:30:41.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298719,1752931841029,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:41.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298720,1752931841038,"fUST",-309.42311904,0.0001734,2,"2025-07-19T13:30:41.038",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298721,1752931841048,"fUST",-460.0,0.0001734,2,"2025-07-19T13:30:41.048",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298722,1752931841058,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.058",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298723,1752931841067,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298724,1752931841077,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298725,1752931841086,"fUST",-177.85274433,0.00017341,2,"2025-07-19T13:30:41.086",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298726,1752931841097,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.097",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298727,1752931841106,"fUST",-403.60953974,0.00017341,2,"2025-07-19T13:30:41.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298728,1752931841115,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298729,1752931841125,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298730,1752931841134,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298731,1752931841144,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.144",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298732,1752931841154,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.154",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298733,1752931841164,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.164",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298734,1752931841174,"fUST",-461.45996846,0.00017341,2,"2025-07-19T13:30:41.174",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298735,1752931841184,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.184",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298736,1752931841194,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298737,1752931841203,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.203",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298738,1752931841213,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.213",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298739,1752931841224,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.224",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298740,1752931841233,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.233",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298741,1752931841244,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.244",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298742,1752931841254,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.254",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298743,1752931841263,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.263",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298744,1752931841273,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.273",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298745,1752931841282,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.282",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298746,1752931841292,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.292",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298747,1752931841301,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.301",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298748,1752931841311,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.311",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298749,1752931841320,"fUST",-538.95,0.00017341,2,"2025-07-19T13:30:41.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298750,1752931841330,"fUST",-249.46,0.00017341,2,"2025-07-19T13:30:41.330",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298751,1752931841339,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298752,1752931841349,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.349",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298753,1752931841359,"fUST",-536.66,0.00017341,2,"2025-07-19T13:30:41.359",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298754,1752931841368,"fUST",-494.22,0.00017341,2,"2025-07-19T13:30:41.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298755,1752931841378,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.378",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298756,1752931841389,"fUST",-466.76,0.00017341,2,"2025-07-19T13:30:41.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298757,1752931841399,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298758,1752931841410,"fUST",-508.98,0.00017341,2,"2025-07-19T13:30:41.410",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298759,1752931841422,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.422",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298760,1752931841431,"fUST",-457.19089677,0.00017341,2,"2025-07-19T13:30:41.431",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298761,1752931841441,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298762,1752931841451,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298763,1752931841462,"fUST",-460.0,0.00017341,2,"2025-07-19T13:30:41.462",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298764,1752931841471,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.471",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298765,1752931841481,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298766,1752931841491,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.491",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298767,1752931841501,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.501",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298768,1752931841511,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.511",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298769,1752931841521,"fUST",-478.46777899,0.00017342,2,"2025-07-19T13:30:41.521",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298770,1752931841530,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.530",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298771,1752931841540,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.540",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298772,1752931841549,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.549",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298773,1752931841559,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298774,1752931841569,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298775,1752931841578,"fUST",-460.0,0.00017342,2,"2025-07-19T13:30:41.578",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298776,1752931841588,"fUST",-333.35421646,0.00017342,2,"2025-07-19T13:30:41.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298777,1752931841599,"fUST",-173.71103243,0.0001737,3,"2025-07-19T13:30:41.599",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298778,1752931841609,"fUST",-500.0,0.00017391,2,"2025-07-19T13:30:41.609",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298779,1752931841619,"fUST",-502.51153415,0.00017391,2,"2025-07-19T13:30:41.619",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298780,1752931841628,"fUST",-500.0,0.00017404,2,"2025-07-19T13:30:41.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298781,1752931841637,"fUST",-500.0,0.00017404,2,"2025-07-19T13:30:41.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298782,1752931841648,"fUST",-500.0,0.00017419,2,"2025-07-19T13:30:41.648",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298783,1752931841658,"fUST",-500.0,0.00017465,2,"2025-07-19T13:30:41.658",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298784,1752931841669,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.669",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298785,1752931841681,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.681",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298786,1752931841691,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.691",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298787,1752931841702,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.702",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298788,1752931841713,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298789,1752931841724,"fUST",-460.0,0.00017613,2,"2025-07-19T13:30:41.724",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298790,1752931841733,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.733",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298791,1752931841743,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.743",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298792,1752931841752,"fUST",-972.7,0.00017614,2,"2025-07-19T13:30:41.752",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298793,1752931841763,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.763",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298794,1752931841773,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.773",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298795,1752931841782,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.782",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298796,1752931841792,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.792",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298797,1752931841801,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.801",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298798,1752931841812,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.812",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298799,1752931841822,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.822",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298800,1752931841833,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.833",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298801,1752931841842,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.842",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298802,1752931841851,"fUST",-534.08,0.00017614,2,"2025-07-19T13:30:41.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298803,1752931841862,"fUST",-602.09,0.00017614,2,"2025-07-19T13:30:41.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298804,1752931841872,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298805,1752931841883,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.883",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298806,1752931841893,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.893",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298807,1752931841903,"fUST",-573.7,0.00017614,2,"2025-07-19T13:30:41.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298808,1752931841914,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.914",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298809,1752931841924,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.924",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298810,1752931841935,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.935",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298811,1752931841944,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.944",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298812,1752931841956,"fUST",-328.86,0.00017614,2,"2025-07-19T13:30:41.956",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298813,1752931841967,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.967",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298814,1752931841976,"fUST",-460.0,0.00017614,2,"2025-07-19T13:30:41.976",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298815,1752931841986,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:41.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298816,1752931841996,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:41.996",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298817,1752931842006,"fUST",-371.66227126,0.00017615,2,"2025-07-19T13:30:42.006",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298818,1752931842016,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.016",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298819,1752931842026,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.026",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298820,1752931842036,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.036",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298821,1752931842045,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.045",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298822,1752931842055,"fUST",-278.20054748,0.00017615,2,"2025-07-19T13:30:42.055",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298823,1752931842065,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.065",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298824,1752931842075,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.075",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298825,1752931842086,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.086",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298826,1752931842096,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298827,1752931842106,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298828,1752931842115,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298829,1752931842125,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298830,1752931842135,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.135",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298831,1752931842144,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.144",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298832,1752931842153,"fUST",-278.42,0.00017615,2,"2025-07-19T13:30:42.153",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298833,1752931842163,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.163",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298834,1752931842172,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298835,1752931842181,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.181",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298836,1752931842192,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.192",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298837,1752931842201,"fUST",-538.95,0.00017615,2,"2025-07-19T13:30:42.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298838,1752931842210,"fUST",-498.32,0.00017615,2,"2025-07-19T13:30:42.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298839,1752931842220,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.220",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298840,1752931842229,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298841,1752931842239,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298842,1752931842249,"fUST",-508.98,0.00017615,2,"2025-07-19T13:30:42.249",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298843,1752931842259,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298844,1752931842268,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298845,1752931842277,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298846,1752931842288,"fUST",-460.0,0.00017615,2,"2025-07-19T13:30:42.288",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298847,1752931842298,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.298",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298848,1752931842308,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.308",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298849,1752931842318,"fUST",-253.06642504,0.00017616,2,"2025-07-19T13:30:42.318",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298850,1752931842328,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.328",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298851,1752931842338,"fUST",-278.1133207,0.00017616,2,"2025-07-19T13:30:42.338",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298852,1752931842347,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.347",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298853,1752931842356,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298854,1752931842366,"fUST",-460.0,0.00017616,2,"2025-07-19T13:30:42.366",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298855,1752931842376,"fUST",-1000.0,0.00017621,2,"2025-07-19T13:30:42.376",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298856,1752931842386,"fUST",-239.04642602,0.00017887,2,"2025-07-19T13:30:42.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298857,1752931842396,"fUST",-460.0,0.00017887,2,"2025-07-19T13:30:42.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298858,1752931842406,"fUST",-460.0,0.00017887,2,"2025-07-19T13:30:42.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298859,1752931842420,"fUST",-460.0,0.00017887,2,"2025-07-19T13:30:42.420",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298860,1752931842429,"fUST",-460.0,0.00017887,2,"2025-07-19T13:30:42.429",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298861,1752931842439,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.439",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298862,1752931842448,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.448",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298863,1752931842458,"fUST",-972.7,0.00017888,2,"2025-07-19T13:30:42.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298864,1752931842469,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298865,1752931842479,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298866,1752931842490,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.490",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298867,1752931842499,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298868,1752931842509,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298869,1752931842519,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298870,1752931842529,"fUST",-157.13899942,0.00017888,2,"2025-07-19T13:30:42.529",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298871,1752931842538,"fUST",-602.09,0.00017888,2,"2025-07-19T13:30:42.538",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298872,1752931842548,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.548",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298873,1752931842559,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.559",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298874,1752931842569,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.569",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298875,1752931842579,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.579",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298876,1752931842588,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.588",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298877,1752931842598,"fUST",-460.0,0.00017888,2,"2025-07-19T13:30:42.598",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298878,1752931842608,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.608",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298879,1752931842618,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.618",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298880,1752931842628,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.628",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298881,1752931842637,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.637",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298882,1752931842646,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.646",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298883,1752931842656,"fUST",-555.8,0.00017889,2,"2025-07-19T13:30:42.656",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298884,1752931842666,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298885,1752931842675,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.675",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298886,1752931842685,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298887,1752931842694,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298888,1752931842703,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.703",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298889,1752931842712,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298890,1752931842722,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298891,1752931842731,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298892,1752931842740,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298893,1752931842749,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.749",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298894,1752931842759,"fUST",-538.95,0.00017889,2,"2025-07-19T13:30:42.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298895,1752931842768,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.768",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298896,1752931842777,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.777",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298897,1752931842786,"fUST",-508.98,0.00017889,2,"2025-07-19T13:30:42.786",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298898,1752931842795,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.795",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298899,1752931842805,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.805",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298900,1752931842815,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.815",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298901,1752931842825,"fUST",-460.0,0.00017889,2,"2025-07-19T13:30:42.825",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298902,1752931842834,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.834",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298903,1752931842844,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.844",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298905,1752931842854,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.854",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298906,1752931842863,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.863",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298907,1752931842873,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.873",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298908,1752931842882,"fUST",-460.0,0.0001789,2,"2025-07-19T13:30:42.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298909,1752931843009,"fUST",-3536.2548053,0.000179,2,"2025-07-19T13:30:43.009",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298910,1752931843038,"fUST",-273.42693762,0.00017939,2,"2025-07-19T13:30:43.038",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298911,1752931843048,"fUST",-1000.0,0.00017952,2,"2025-07-19T13:30:43.048",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298912,1752931843057,"fUST",-1000.0,0.00017952,2,"2025-07-19T13:30:43.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298913,1752931843068,"fUST",-23717.30463897,0.00018,2,"2025-07-19T13:30:43.068",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298914,1752931843078,"fUST",-1000.0,0.00018013,2,"2025-07-19T13:30:43.078",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298915,1752931843088,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298916,1752931843098,"fUST",-839.454303,0.00018127,2,"2025-07-19T13:30:43.098",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298917,1752931843109,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.109",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298918,1752931843119,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.119",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298919,1752931843129,"fUST",-476.34170116,0.00018127,2,"2025-07-19T13:30:43.129",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298920,1752931843140,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.140",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298921,1752931843151,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.151",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298922,1752931843161,"fUST",-215.67360783,0.00018127,2,"2025-07-19T13:30:43.161",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298923,1752931843172,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298924,1752931843181,"fUST",-12612.80205064,0.00018127,2,"2025-07-19T13:30:43.181",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298925,1752931843191,"fUST",-525.83049785,0.00018127,2,"2025-07-19T13:30:43.191",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298926,1752931843201,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.201",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298927,1752931843211,"fUST",-160.0,0.00018127,2,"2025-07-19T13:30:43.211",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298928,1752931843221,"fUST",-214.52603969,0.00018127,2,"2025-07-19T13:30:43.221",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298929,1752931843231,"fUST",-230.94145789,0.00018127,2,"2025-07-19T13:30:43.231",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298930,1752931843241,"fUST",-460.0,0.00018161,2,"2025-07-19T13:30:43.241",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298931,1752931843251,"fUST",-460.0,0.00018161,2,"2025-07-19T13:30:43.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298932,1752931843260,"fUST",-460.0,0.00018161,2,"2025-07-19T13:30:43.260",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298933,1752931843270,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.270",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298934,1752931843280,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298935,1752931843289,"fUST",-972.7,0.00018162,2,"2025-07-19T13:30:43.289",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298936,1752931843299,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.299",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298937,1752931843310,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.310",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298938,1752931843320,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.320",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298939,1752931843330,"fUST",-602.09,0.00018162,2,"2025-07-19T13:30:43.330",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298940,1752931843340,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.340",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298941,1752931843350,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.350",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298942,1752931843360,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.360",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298943,1752931843370,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.370",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298944,1752931843380,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.380",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298945,1752931843390,"fUST",-460.0,0.00018162,2,"2025-07-19T13:30:43.390",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298946,1752931843401,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.401",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298947,1752931843411,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.411",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298948,1752931843422,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.422",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298949,1752931843432,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.432",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298950,1752931843441,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298951,1752931843451,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298952,1752931843461,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.461",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298953,1752931843471,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.471",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298954,1752931843481,"fUST",-215.7,0.00018163,2,"2025-07-19T13:30:43.481",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298955,1752931843494,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.494",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298956,1752931843505,"fUST",-538.95,0.00018163,2,"2025-07-19T13:30:43.505",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298957,1752931843514,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.514",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298958,1752931843524,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.524",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298959,1752931843534,"fUST",-508.98,0.00018163,2,"2025-07-19T13:30:43.534",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298960,1752931843543,"fUST",-434.75746769,0.00018163,2,"2025-07-19T13:30:43.543",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298961,1752931843553,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.553",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298962,1752931843562,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.562",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298963,1752931843572,"fUST",-460.0,0.00018163,2,"2025-07-19T13:30:43.572",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298964,1752931843581,"fUST",-460.0,0.00018164,2,"2025-07-19T13:30:43.581",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298965,1752931843590,"fUST",-460.0,0.00018164,2,"2025-07-19T13:30:43.590",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298966,1752931843600,"fUST",-460.0,0.00018164,2,"2025-07-19T13:30:43.600",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298967,1752931843611,"fUST",-460.0,0.00018164,2,"2025-07-19T13:30:43.611",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298968,1752931843621,"fUST",-166.82,0.00018164,2,"2025-07-19T13:30:43.621",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298969,1752931843630,"fUST",-1000.0,0.00018168,2,"2025-07-19T13:30:43.630",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298970,1752931843641,"fUST",-3536.25480502,0.00018176,2,"2025-07-19T13:30:43.641",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298971,1752931843651,"fUST",-427.34,0.00018428,3,"2025-07-19T13:30:43.651",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298972,1752931843661,"fUST",-470.08,0.00018428,3,"2025-07-19T13:30:43.661",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298973,1752931843671,"fUST",-460.0,0.00018435,2,"2025-07-19T13:30:43.671",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298974,1752931843680,"fUST",-460.0,0.00018435,2,"2025-07-19T13:30:43.680",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298975,1752931843689,"fUST",-460.0,0.00018435,2,"2025-07-19T13:30:43.689",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298976,1752931843699,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298977,1752931843709,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.709",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298978,1752931843718,"fUST",-972.7,0.00018436,2,"2025-07-19T13:30:43.718",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298979,1752931843728,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.728",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298980,1752931843739,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.739",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298981,1752931843749,"fUST",-602.09,0.00018436,2,"2025-07-19T13:30:43.749",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298982,1752931843759,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298983,1752931843768,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.768",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298984,1752931843779,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298985,1752931843790,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.790",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298986,1752931843801,"fUST",-460.0,0.00018436,2,"2025-07-19T13:30:43.801",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298987,1752931843811,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.811",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298988,1752931843821,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.821",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298989,1752931843830,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.830",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298990,1752931843841,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.841",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298991,1752931843851,"fUST",-538.95,0.00018437,2,"2025-07-19T13:30:43.851",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298992,1752931843862,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.862",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298993,1752931843872,"fUST",-262.22,0.00018437,2,"2025-07-19T13:30:43.872",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298994,1752931843882,"fUST",-508.98,0.00018437,2,"2025-07-19T13:30:43.882",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298995,1752931843892,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.892",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298996,1752931843903,"fUST",-460.0,0.00018437,2,"2025-07-19T13:30:43.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298997,1752931843912,"fUST",-425.28,0.00018437,2,"2025-07-19T13:30:43.912",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298998,1752931843922,"fUST",-460.0,0.00018438,2,"2025-07-19T13:30:43.922",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373298999,1752931843932,"fUST",-460.0,0.00018438,2,"2025-07-19T13:30:43.932",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299000,1752931843942,"fUST",-460.0,0.00018438,2,"2025-07-19T13:30:43.942",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299001,1752931843952,"fUST",-460.0,0.00018438,2,"2025-07-19T13:30:43.952",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299002,1752931843962,"fUST",-3536.25480502,0.00018452,2,"2025-07-19T13:30:43.962",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299003,1752931843971,"fUST",-500.0,0.000185,2,"2025-07-19T13:30:43.971",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299004,1752931843981,"fUST",-1500.0,0.000185,2,"2025-07-19T13:30:43.981",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299005,1752931843991,"fUST",-500.0,0.00018561,2,"2025-07-19T13:30:43.991",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299006,1752931844001,"fUST",-400.72,0.00018709,2,"2025-07-19T13:30:44.001",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299007,1752931844010,"fUST",-460.0,0.00018709,2,"2025-07-19T13:30:44.010",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299008,1752931844020,"fUST",-460.0,0.00018709,2,"2025-07-19T13:30:44.020",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299009,1752931844029,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.029",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299010,1752931844039,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.039",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299011,1752931844048,"fUST",-972.7,0.0001871,2,"2025-07-19T13:30:44.048",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299012,1752931844059,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.059",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299013,1752931844071,"fUST",-602.09,0.0001871,2,"2025-07-19T13:30:44.071",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299014,1752931844080,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.080",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299015,1752931844089,"fUST",-558.38,0.0001871,2,"2025-07-19T13:30:44.089",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299016,1752931844099,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.099",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299017,1752931844108,"fUST",-477.68,0.0001871,2,"2025-07-19T13:30:44.108",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299018,1752931844118,"fUST",-460.0,0.0001871,2,"2025-07-19T13:30:44.118",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299019,1752931844127,"fUST",-573.07,0.00018711,2,"2025-07-19T13:30:44.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299020,1752931844136,"fUST",-460.0,0.00018711,2,"2025-07-19T13:30:44.136",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299021,1752931844146,"fUST",-460.0,0.00018711,2,"2025-07-19T13:30:44.146",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299022,1752931844156,"fUST",-460.0,0.00018711,2,"2025-07-19T13:30:44.156",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299023,1752931844166,"fUST",-538.95,0.00018711,2,"2025-07-19T13:30:44.166",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299024,1752931844176,"fUST",-438.49,0.00018711,2,"2025-07-19T13:30:44.176",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299025,1752931844185,"fUST",-508.98,0.00018711,2,"2025-07-19T13:30:44.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299026,1752931844195,"fUST",-460.0,0.00018711,2,"2025-07-19T13:30:44.195",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299027,1752931844205,"fUST",-460.0,0.00018712,2,"2025-07-19T13:30:44.205",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299028,1752931844215,"fUST",-3536.25480502,0.00018728,2,"2025-07-19T13:30:44.215",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299029,1752931844225,"fUST",-957.38424895,0.000189,2,"2025-07-19T13:30:44.225",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299030,1752931844235,"fUST",-460.0,0.00018983,2,"2025-07-19T13:30:44.235",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299031,1752931844245,"fUST",-460.0,0.00018983,2,"2025-07-19T13:30:44.245",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299032,1752931844255,"fUST",-972.7,0.00018984,2,"2025-07-19T13:30:44.255",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299033,1752931844266,"fUST",-602.09,0.00018984,2,"2025-07-19T13:30:44.266",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299034,1752931844276,"fUST",-460.0,0.00018984,2,"2025-07-19T13:30:44.276",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299035,1752931844286,"fUST",-460.0,0.00018984,2,"2025-07-19T13:30:44.286",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299036,1752931844296,"fUST",-460.0,0.00018984,2,"2025-07-19T13:30:44.296",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299037,1752931844306,"fUST",-460.0,0.00018985,2,"2025-07-19T13:30:44.306",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299038,1752931844317,"fUST",-428.98,0.00018985,2,"2025-07-19T13:30:44.317",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299039,1752931844327,"fUST",-538.95,0.00018985,2,"2025-07-19T13:30:44.327",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299040,1752931844336,"fUST",-508.98,0.00018985,2,"2025-07-19T13:30:44.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299041,1752931844348,"fUST",-605.01,0.00018985,2,"2025-07-19T13:30:44.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299042,1752931844358,"fUST",-460.0,0.00018986,2,"2025-07-19T13:30:44.358",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299043,1752931844368,"fUST",-3536.25480502,0.00019003,2,"2025-07-19T13:30:44.368",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299044,1752931844378,"fUST",-500.0,0.00019048,2,"2025-07-19T13:30:44.378",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299045,1752931844389,"fUST",-666.0,0.00019178,2,"2025-07-19T13:30:44.389",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299046,1752931844399,"fUST",-204.412562,0.00019178,2,"2025-07-19T13:30:44.399",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299047,1752931844409,"fUST",-207.4,0.0001924,2,"2025-07-19T13:30:44.409",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299048,1752931844421,"fUST",-460.0,0.00019257,2,"2025-07-19T13:30:44.421",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299049,1752931844431,"fUST",-460.0,0.00019257,2,"2025-07-19T13:30:44.431",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299050,1752931844441,"fUST",-972.7,0.00019258,2,"2025-07-19T13:30:44.441",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299051,1752931844451,"fUST",-602.09,0.00019258,2,"2025-07-19T13:30:44.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299052,1752931844461,"fUST",-460.0,0.00019258,2,"2025-07-19T13:30:44.461",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299053,1752931844470,"fUST",-460.0,0.00019258,2,"2025-07-19T13:30:44.470",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299054,1752931844480,"fUST",-363.52,0.00019258,2,"2025-07-19T13:30:44.480",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299055,1752931844489,"fUST",-460.0,0.00019259,2,"2025-07-19T13:30:44.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299056,1752931844499,"fUST",-538.95,0.00019259,2,"2025-07-19T13:30:44.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299057,1752931844509,"fUST",-508.98,0.00019259,2,"2025-07-19T13:30:44.509",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299058,1752931844519,"fUST",-3536.25480502,0.00019279,2,"2025-07-19T13:30:44.519",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299059,1752931844528,"fUST",-38605.66717555,0.000193,2,"2025-07-19T13:30:44.528",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299060,1752931844537,"fUST",-500.0,0.00019489,2,"2025-07-19T13:30:44.537",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299061,1752931844553,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.553",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299062,1752931844563,"fUST",-500.0,0.00019489,2,"2025-07-19T13:30:44.563",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299063,1752931844572,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.572",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299064,1752931844582,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.582",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299065,1752931844591,"fUST",-321.62151101,0.00019489,2,"2025-07-19T13:30:44.591",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299066,1752931844601,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.601",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299067,1752931844610,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.610",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299068,1752931844620,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.620",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299069,1752931844629,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.629",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299070,1752931844638,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.638",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299071,1752931844647,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.647",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299072,1752931844657,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.657",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299073,1752931844666,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.666",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299074,1752931844676,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.676",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299075,1752931844685,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.685",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299076,1752931844695,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.695",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299077,1752931844704,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.704",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299078,1752931844713,"fUST",-1471.85939406,0.00019489,2,"2025-07-19T13:30:44.713",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299079,1752931844722,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T13:30:44.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299080,1752931844732,"fUST",-460.0,0.00019531,2,"2025-07-19T13:30:44.732",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299081,1752931844741,"fUST",-460.0,0.00019531,2,"2025-07-19T13:30:44.741",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299082,1752931844751,"fUST",-972.7,0.00019532,2,"2025-07-19T13:30:44.751",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299083,1752931844760,"fUST",-602.09,0.00019532,2,"2025-07-19T13:30:44.760",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299084,1752931844769,"fUST",-460.0,0.00019532,2,"2025-07-19T13:30:44.769",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299085,1752931844779,"fUST",-460.0,0.00019532,2,"2025-07-19T13:30:44.779",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299086,1752931844788,"fUST",-460.0,0.00019533,2,"2025-07-19T13:30:44.788",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299087,1752931844798,"fUST",-538.95,0.00019533,2,"2025-07-19T13:30:44.798",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299088,1752931844807,"fUST",-508.98,0.00019533,2,"2025-07-19T13:30:44.807",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299089,1752931844817,"fUST",-3536.25480502,0.00019555,2,"2025-07-19T13:30:44.817",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299090,1752931844826,"fUST",-460.0,0.00019805,2,"2025-07-19T13:30:44.826",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299091,1752931844836,"fUST",-188.72,0.00019805,2,"2025-07-19T13:30:44.836",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299092,1752931844845,"fUST",-972.7,0.00019806,2,"2025-07-19T13:30:44.845",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299093,1752931844855,"fUST",-602.09,0.00019806,2,"2025-07-19T13:30:44.855",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299094,1752931844865,"fUST",-460.0,0.00019806,2,"2025-07-19T13:30:44.865",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299095,1752931844874,"fUST",-382.95,0.00019806,2,"2025-07-19T13:30:44.874",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299096,1752931844884,"fUST",-460.0,0.00019807,2,"2025-07-19T13:30:44.884",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299097,1752931844893,"fUST",-538.95,0.00019807,2,"2025-07-19T13:30:44.893",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299098,1752931844903,"fUST",-508.98,0.00019807,2,"2025-07-19T13:30:44.903",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299099,1752931844913,"fUST",-3536.25480502,0.00019831,2,"2025-07-19T13:30:44.913",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299100,1752931844923,"fUST",-285.88152679,0.00019863,2,"2025-07-19T13:30:44.923",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299101,1752931844932,"fUST",-500.0,0.00019865,2,"2025-07-19T13:30:44.932",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299102,1752931844942,"fUST",-11230.48444009,0.0002,2,"2025-07-19T13:30:44.942",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299103,1752931844951,"fUST",-8182.36496867,0.0002,2,"2025-07-19T13:30:44.951",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299104,1752931844961,"fUST",-3193.95892131,0.0002,2,"2025-07-19T13:30:44.961",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299105,1752931844970,"fUST",-362.6568148,0.0002,2,"2025-07-19T13:30:44.970",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299106,1752931844980,"fUST",-71504.53584913,0.0002,2,"2025-07-19T13:30:44.980",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299107,1752931844989,"fUST",-71682.65200165,0.0002,2,"2025-07-19T13:30:44.989",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299108,1752931844998,"fUST",-460.0,0.00020079,2,"2025-07-19T13:30:44.998",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299109,1752931845008,"fUST",-972.7,0.0002008,2,"2025-07-19T13:30:45.008",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299110,1752931845019,"fUST",-602.09,0.0002008,2,"2025-07-19T13:30:45.019",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299111,1752931845028,"fUST",-460.0,0.0002008,2,"2025-07-19T13:30:45.028",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299112,1752931845038,"fUST",-171.11,0.00020081,2,"2025-07-19T13:30:45.038",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299113,1752931845047,"fUST",-538.95,0.00020081,2,"2025-07-19T13:30:45.047",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299114,1752931845057,"fUST",-508.98,0.00020081,2,"2025-07-19T13:30:45.057",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299115,1752931845067,"fUST",-3536.25480502,0.00020107,2,"2025-07-19T13:30:45.067",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299116,1752931845077,"fUST",-362.0,0.00020168,2,"2025-07-19T13:30:45.077",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299117,1752931845087,"fUST",-488.449632,0.00020187,2,"2025-07-19T13:30:45.087",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299118,1752931845096,"fUST",-2126.04845076,0.00020221,2,"2025-07-19T13:30:45.096",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299119,1752931845106,"fUST",-460.0,0.00020353,2,"2025-07-19T13:30:45.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299120,1752931845117,"fUST",-972.7,0.00020354,2,"2025-07-19T13:30:45.117",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299121,1752931845127,"fUST",-602.09,0.00020354,2,"2025-07-19T13:30:45.127",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299122,1752931845140,"fUST",-460.0,0.00020354,2,"2025-07-19T13:30:45.140",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299123,1752931845155,"fUST",-538.95,0.00020355,2,"2025-07-19T13:30:45.155",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299124,1752931845165,"fUST",-508.98,0.00020355,2,"2025-07-19T13:30:45.165",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299125,1752931845175,"fUST",-3536.25480502,0.00020383,3,"2025-07-19T13:30:45.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299126,1752931845185,"fUST",-362.0,0.00020409,2,"2025-07-19T13:30:45.185",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299127,1752931845194,"fUST",-362.0,0.00020454,2,"2025-07-19T13:30:45.194",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299128,1752931845203,"fUST",-9292.58942053,0.000205,2,"2025-07-19T13:30:45.203",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299129,1752931845213,"fUST",-362.0,0.00020567,2,"2025-07-19T13:30:45.213",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299130,1752931845222,"fUST",-500.0,0.00020575,2,"2025-07-19T13:30:45.222",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299131,1752931845232,"fUST",-215.0738,0.00020609,2,"2025-07-19T13:30:45.232",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299132,1752931845241,"fUST",-460.0,0.00020627,2,"2025-07-19T13:30:45.241",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299133,1752931845251,"fUST",-972.7,0.00020628,2,"2025-07-19T13:30:45.251",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299134,1752931845261,"fUST",-602.09,0.00020628,2,"2025-07-19T13:30:45.261",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299135,1752931845271,"fUST",-460.0,0.00020628,2,"2025-07-19T13:30:45.271",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299136,1752931845280,"fUST",-538.95,0.00020629,2,"2025-07-19T13:30:45.280",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299137,1752931845290,"fUST",-508.98,0.00020629,2,"2025-07-19T13:30:45.290",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299138,1752931845300,"fUST",-407.28226249,0.00020637,2,"2025-07-19T13:30:45.300",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299139,1752931845309,"fUST",-3536.25480502,0.00020659,3,"2025-07-19T13:30:45.309",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299140,1752931845319,"fUST",-362.0,0.00020736,2,"2025-07-19T13:30:45.319",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299141,1752931845329,"fUST",-16127.25694353,0.00020739,2,"2025-07-19T13:30:45.329",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299143,1752931845339,"fUST",-500.0,0.00020757,2,"2025-07-19T13:30:45.339",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299144,1752931845348,"fUST",-833.492,0.0002078,2,"2025-07-19T13:30:45.348",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299145,1752931845357,"fUST",-500.0,0.00020792,2,"2025-07-19T13:30:45.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299146,1752931845367,"fUST",-1233.36,0.000208,2,"2025-07-19T13:30:45.367",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299147,1752931845376,"fUST",-362.0,0.0002083,2,"2025-07-19T13:30:45.376",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299148,1752931845386,"fUST",-362.0,0.00020859,2,"2025-07-19T13:30:45.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299149,1752931845396,"fUST",-460.0,0.00020901,2,"2025-07-19T13:30:45.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299150,1752931845406,"fUST",-972.7,0.00020902,2,"2025-07-19T13:30:45.406",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299151,1752931845418,"fUST",-602.09,0.00020902,2,"2025-07-19T13:30:45.418",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299152,1752931845458,"fUST",-343.73918167,0.00020902,2,"2025-07-19T13:30:45.458",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299153,1752931845468,"fUST",-538.95,0.00020903,2,"2025-07-19T13:30:45.468",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299154,1752931845477,"fUST",-508.98,0.00020903,2,"2025-07-19T13:30:45.477",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299155,1752931845488,"fUST",-3536.25480502,0.00020934,4,"2025-07-19T13:30:45.488",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299156,1752931845499,"fUST",-185190.70443502,0.00021,4,"2025-07-19T13:30:45.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299157,1752931845508,"fUST",-224.2,0.0002105,2,"2025-07-19T13:30:45.508",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299158,1752931845518,"fUST",-500.0,0.00021064,2,"2025-07-19T13:30:45.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299159,1752931845527,"fUST",-1000.0,0.00021123,2,"2025-07-19T13:30:45.527",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299160,1752931845537,"fUST",-362.0,0.00021158,2,"2025-07-19T13:30:45.537",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299161,1752931845547,"fUST",-362.0,0.00021164,2,"2025-07-19T13:30:45.547",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299162,1752931845556,"fUST",-460.0,0.00021175,2,"2025-07-19T13:30:45.556",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299163,1752931845567,"fUST",-972.7,0.00021176,2,"2025-07-19T13:30:45.567",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299164,1752931845576,"fUST",-602.09,0.00021176,2,"2025-07-19T13:30:45.576",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299165,1752931845586,"fUST",-538.95,0.00021177,2,"2025-07-19T13:30:45.586",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299166,1752931845595,"fUST",-508.98,0.00021177,2,"2025-07-19T13:30:45.595",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299167,1752931845605,"fUST",-3536.25480502,0.0002121,4,"2025-07-19T13:30:45.605",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299168,1752931845614,"fUST",-2156.0,0.00021249,2,"2025-07-19T13:30:45.614",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299169,1752931845623,"fUST",-968.0,0.00021249,2,"2025-07-19T13:30:45.623",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299170,1752931845633,"fUST",-407.0,0.00021249,2,"2025-07-19T13:30:45.633",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299171,1752931845642,"fUST",-649.403,0.00021249,2,"2025-07-19T13:30:45.642",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299172,1752931845651,"fUST",-362.0,0.00021268,2,"2025-07-19T13:30:45.651",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299173,1752931845661,"fUST",-362.0,0.0002131,2,"2025-07-19T13:30:45.661",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299174,1752931845670,"fUST",-362.0,0.00021311,2,"2025-07-19T13:30:45.670",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299175,1752931845679,"fUST",-362.0,0.00021317,2,"2025-07-19T13:30:45.679",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299176,1752931845699,"fUST",-362.0,0.00021339,2,"2025-07-19T13:30:45.699",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299178,1752931845710,"fUST",-503.17903582,0.0002134,2,"2025-07-19T13:30:45.710",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299179,1752931845719,"fUST",-362.0,0.00021352,2,"2025-07-19T13:30:45.719",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299180,1752931845730,"fUST",-362.0,0.00021414,2,"2025-07-19T13:30:45.730",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299181,1752931845739,"fUST",-460.0,0.00021449,2,"2025-07-19T13:30:45.739",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299182,1752931845748,"fUST",-972.7,0.0002145,2,"2025-07-19T13:30:45.748",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299183,1752931845758,"fUST",-602.09,0.0002145,2,"2025-07-19T13:30:45.758",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299184,1752931845767,"fUST",-538.95,0.00021451,2,"2025-07-19T13:30:45.767",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299185,1752931845776,"fUST",-508.98,0.00021451,2,"2025-07-19T13:30:45.776",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299186,1752931845785,"fUST",-3536.25480502,0.00021486,5,"2025-07-19T13:30:45.785",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299187,1752931845794,"fUST",-362.0,0.00021587,2,"2025-07-19T13:30:45.794",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299188,1752931845803,"fUST",-362.0,0.00021596,2,"2025-07-19T13:30:45.803",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299189,1752931845812,"fUST",-362.0,0.00021645,2,"2025-07-19T13:30:45.812",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299190,1752931845822,"fUST",-362.0,0.00021663,2,"2025-07-19T13:30:45.822",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299191,1752931845831,"fUST",-1000.0,0.00021671,2,"2025-07-19T13:30:45.831",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299192,1752931845840,"fUST",-335.88,0.00021723,2,"2025-07-19T13:30:45.840",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299193,1752931845850,"fUST",-972.7,0.00021724,2,"2025-07-19T13:30:45.850",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299194,1752931845861,"fUST",-602.09,0.00021724,2,"2025-07-19T13:30:45.861",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299195,1752931845870,"fUST",-538.95,0.00021725,2,"2025-07-19T13:30:45.870",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299196,1752931845879,"fUST",-508.98,0.00021725,2,"2025-07-19T13:30:45.879",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299197,1752931845889,"fUST",-362.0,0.00021751,2,"2025-07-19T13:30:45.889",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299198,1752931845898,"fUST",-3536.25480502,0.00021762,5,"2025-07-19T13:30:45.898",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299199,1752931845908,"fUST",-362.0,0.00021775,2,"2025-07-19T13:30:45.908",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299200,1752931845918,"fUST",-362.0,0.00021777,2,"2025-07-19T13:30:45.918",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299201,1752931845928,"fUST",-362.0,0.00021948,2,"2025-07-19T13:30:45.928",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299202,1752931845937,"fUST",-223.0315306,0.00021978,2,"2025-07-19T13:30:45.937",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299203,1752931845947,"fUST",-972.7,0.00021998,2,"2025-07-19T13:30:45.947",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299204,1752931845957,"fUST",-602.09,0.00021998,2,"2025-07-19T13:30:45.957",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299205,1752931845966,"fUST",-538.95,0.00021999,2,"2025-07-19T13:30:45.966",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299206,1752931845975,"fUST",-508.98,0.00021999,2,"2025-07-19T13:30:45.975",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299207,1752931845986,"fUST",-151.0,0.00022,7,"2025-07-19T13:30:45.986",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299208,1752931845995,"fUST",-151.0,0.00022,7,"2025-07-19T13:30:45.995",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299210,1752931846004,"fUST",-214.52603969,0.00022,7,"2025-07-19T13:30:46.004",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299212,1752931846013,"fUST",-47200.65,0.00022,2,"2025-07-19T13:30:46.013",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299213,1752931846022,"fUST",-12612.80205064,0.00022,7,"2025-07-19T13:30:46.022",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299214,1752931846031,"fUST",-10686.32,0.00022,7,"2025-07-19T13:30:46.031",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299215,1752931846040,"fUST",-1738.39,0.00022,7,"2025-07-19T13:30:46.040",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299216,1752931846049,"fUST",-4717.52,0.00022,7,"2025-07-19T13:30:46.049",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299217,1752931846058,"fUST",-3536.25480502,0.00022038,6,"2025-07-19T13:30:46.058",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299218,1752931846069,"fUST",-250.0,0.00022058,2,"2025-07-19T13:30:46.069",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299219,1752931846078,"fUST",-362.0,0.0002211,2,"2025-07-19T13:30:46.078",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299220,1752931846088,"fUST",-500.0,0.0002216,2,"2025-07-19T13:30:46.088",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299221,1752931846097,"fUST",-972.7,0.00022272,2,"2025-07-19T13:30:46.097",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299222,1752931846106,"fUST",-602.09,0.00022272,2,"2025-07-19T13:30:46.106",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299223,1752931846115,"fUST",-538.95,0.00022273,2,"2025-07-19T13:30:46.115",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299224,1752931846125,"fUST",-508.98,0.00022273,2,"2025-07-19T13:30:46.125",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299225,1752931846134,"fUST",-3536.25480502,0.00022314,7,"2025-07-19T13:30:46.134",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299226,1752931846143,"fUST",-2751.80906737,0.00022357,7,"2025-07-19T13:30:46.143",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299227,1752931846152,"fUST",-972.7,0.00022546,2,"2025-07-19T13:30:46.152",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299228,1752931846161,"fUST",-602.09,0.00022546,2,"2025-07-19T13:30:46.161",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299229,1752931846172,"fUST",-538.95,0.00022547,2,"2025-07-19T13:30:46.172",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299230,1752931846181,"fUST",-508.98,0.00022547,2,"2025-07-19T13:30:46.181",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299231,1752931846190,"fUST",-3536.25480502,0.0002259,7,"2025-07-19T13:30:46.190",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299232,1752931846200,"fUST",-204.412562,0.00022603,2,"2025-07-19T13:30:46.200",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299233,1752931846210,"fUST",-528.66,0.00022619,7,"2025-07-19T13:30:46.210",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299234,1752931846219,"fUST",-528.66,0.00022719,3,"2025-07-19T13:30:46.219",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299235,1752931846229,"fUST",-500.0,0.00022788,2,"2025-07-19T13:30:46.229",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299236,1752931846239,"fUST",-528.66,0.00022819,4,"2025-07-19T13:30:46.239",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299237,1752931846249,"fUST",-972.7,0.0002282,2,"2025-07-19T13:30:46.249",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299238,1752931846259,"fUST",-602.09,0.0002282,2,"2025-07-19T13:30:46.259",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299239,1752931846268,"fUST",-538.95,0.00022821,2,"2025-07-19T13:30:46.268",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299240,1752931846277,"fUST",-508.98,0.00022821,2,"2025-07-19T13:30:46.277",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299241,1752931846287,"fUST",-3536.25480502,0.00022866,8,"2025-07-19T13:30:46.287",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299242,1752931846296,"fUST",-9147.21087384,0.000229,7,"2025-07-19T13:30:46.296",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299243,1752931846306,"fUST",-528.66,0.00022919,5,"2025-07-19T13:30:46.306",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299244,1752931846316,"fUST",-9810.06450645,0.00023,2,"2025-07-19T13:30:46.316",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299245,1752931846325,"fUST",-62468.15426691,0.00023,10,"2025-07-19T13:30:46.325",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299246,1752931846357,"fUST",-2123.83212,0.00023,10,"2025-07-19T13:30:46.357",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299247,1752931846499,"fUST",2464.793252,0.00015996,2,"2025-07-19T13:30:46.499",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299248,1752931846574,"fUST",-6986.62179986,0.00023,10,"2025-07-19T13:30:46.574",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299249,1752931846589,"fUST",-13464.00592691,0.00023,10,"2025-07-19T13:30:46.589",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299254,1752931995494,"fUST",179.66615604,0.00016287,2,"2025-07-19T13:33:15.494",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299257,1752932170904,"fUST",439.604668,0.00013699,2,"2025-07-19T13:36:10.904",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299258,1752932199107,"fUST",24900.0,0.00016475,2,"2025-07-19T13:36:39.107",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299341,1752933032336,"fUST",-198.538905,0.00016708,2,"2025-07-19T13:50:32.336",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299343,1752933032346,"fUST",-300.0,0.0001679,2,"2025-07-19T13:50:32.346",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299345,1752933032356,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.356",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299347,1752933032366,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.366",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299348,1752933032376,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.376",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299350,1752933032386,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.386",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299352,1752933032396,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.396",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299355,1752933032405,"fUST",-460.0,0.00016791,2,"2025-07-19T13:50:32.405",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299357,1752933032414,"fUST",-900.0,0.000169,2,"2025-07-19T13:50:32.414",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299360,1752933032424,"fUST",-490.94245167,0.00016995,2,"2025-07-19T13:50:32.424",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299363,1752933032433,"fUST",-1549.91795233,0.00017065,2,"2025-07-19T13:50:32.433",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299366,1752933032442,"fUST",-221.71658055,0.00017065,2,"2025-07-19T13:50:32.442",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299369,1752933032451,"fUST",-460.0,0.00017065,2,"2025-07-19T13:50:32.451",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299372,1752933032460,"fUST",-460.0,0.00017065,2,"2025-07-19T13:50:32.460",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299374,1752933032469,"fUST",-154.66216321,0.00017339,2,"2025-07-19T13:50:32.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299376,1752933032479,"fUST",-460.0,0.00017339,2,"2025-07-19T13:50:32.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299378,1752933032489,"fUST",-269.91,0.00017613,2,"2025-07-19T13:50:32.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299380,1752933032498,"fUST",-500.0,0.00017889,2,"2025-07-19T13:50:32.498",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299383,1752933032518,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.518",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299385,1752933032528,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.528",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299387,1752933032538,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.538",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299389,1752933032547,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.547",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299391,1752933032557,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.557",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299393,1752933032566,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.566",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299395,1752933032576,"fUST",-460.0,0.00017898,2,"2025-07-19T13:50:32.576",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299397,1752933032587,"fUST",-589.8,0.00017898,2,"2025-07-19T13:50:32.587",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299399,1752933032597,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.597",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299401,1752933032607,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.607",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299403,1752933032616,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.616",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299405,1752933032625,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.625",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299407,1752933032635,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.635",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299409,1752933032645,"fUST",-429.98,0.00017899,2,"2025-07-19T13:50:32.645",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299411,1752933032654,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.654",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299413,1752933032664,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.664",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299416,1752933032674,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.674",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299417,1752933032683,"fUST",-656.8,0.00017899,2,"2025-07-19T13:50:32.683",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299420,1752933032694,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.694",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299422,1752933032703,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.703",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299424,1752933032712,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.712",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299426,1752933032722,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.722",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299428,1752933032731,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.731",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299430,1752933032740,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.740",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299432,1752933032750,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:32.750",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299434,1752933032759,"fUST",-561.23780052,0.000179,3,"2025-07-19T13:50:32.759",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299436,1752933032772,"fUST",-438.76219948,0.000179,3,"2025-07-19T13:50:32.772",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299438,1752933032782,"fUST",-1066.48780052,0.000179,2,"2025-07-19T13:50:32.782",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299598,1752933046397,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:46.397",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299599,1752933046408,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:46.408",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299600,1752933046417,"fUST",-460.0,0.00017899,2,"2025-07-19T13:50:46.417",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299601,1752933046427,"fUST",-2172.37046843,0.000179,2,"2025-07-19T13:50:46.427",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299602,1752933046437,"fUST",-282.61101353,0.00018072,2,"2025-07-19T13:50:46.437",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299603,1752933046449,"fUST",-460.0,0.00018126,2,"2025-07-19T13:50:46.449",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299604,1752933046459,"fUST",-460.0,0.00018126,2,"2025-07-19T13:50:46.459",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299605,1752933046469,"fUST",-434.0557907,0.00018126,2,"2025-07-19T13:50:46.469",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299606,1752933046479,"fUST",-460.0,0.00018126,2,"2025-07-19T13:50:46.479",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299607,1752933046489,"fUST",-190.40801784,0.00018126,2,"2025-07-19T13:50:46.489",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299608,1752933046498,"fUST",-446.5547095,0.00018126,2,"2025-07-19T13:50:46.498",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299652,1752933672175,"fUST",467.412121,0.00013699,2,"2025-07-19T14:01:12.175",0.0002555,10.37,0.9282714702253695,410378225.3019706]
[373299664,1752933904487,"fUST",300.0,0.00027,120,"2025-07-19T14:05:04.487",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299665,1752933951776,"fUST",500.0,0.00027,120,"2025-07-19T14:05:51.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299666,1752933984916,"fUST",500.0,0.00027,120,"2025-07-19T14:06:24.916",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299735,1752934232601,"fUST",-486.21870668,0.00017039,2,"2025-07-19T14:10:32.601",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299737,1752934232615,"fUST",-240.76926184,0.0001713,2,"2025-07-19T14:10:32.615",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299739,1752934232626,"fUST",-300.0,0.00017137,2,"2025-07-19T14:10:32.626",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299741,1752934232637,"fUST",-8.67988065,0.00017137,2,"2025-07-19T14:10:32.637",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299743,1752934232649,"fUST",-291.32011935,0.00017137,2,"2025-07-19T14:10:32.649",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299745,1752934232658,"fUST",-1200.0,0.00017137,2,"2025-07-19T14:10:32.658",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299747,1752934232669,"fUST",-1200.0,0.00017138,2,"2025-07-19T14:10:32.669",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299750,1752934232678,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.678",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299751,1752934232688,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.688",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299752,1752934232697,"fUST",-356.28136221,0.00017138,2,"2025-07-19T14:10:32.697",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299753,1752934232706,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.706",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299755,1752934232715,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.715",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299756,1752934232725,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.725",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299757,1752934232735,"fUST",-482.23671838,0.00017138,2,"2025-07-19T14:10:32.735",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299758,1752934232744,"fUST",-167.9467967,0.00017138,2,"2025-07-19T14:10:32.744",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299759,1752934232754,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.754",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299760,1752934232763,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.763",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299761,1752934232772,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:32.772",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299762,1752934232781,"fUST",-395.77500336,0.00017138,2,"2025-07-19T14:10:32.781",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299870,1752934238597,"fUST",-80.50499664,0.00017138,2,"2025-07-19T14:10:38.597",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299871,1752934238610,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:38.610",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299872,1752934238620,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:38.620",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299873,1752934238630,"fUST",-369.62656306,0.00017138,2,"2025-07-19T14:10:38.630",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299874,1752934238640,"fUST",-599.1,0.00017138,2,"2025-07-19T14:10:38.640",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299875,1752934238650,"fUST",-1102.46,0.00017138,2,"2025-07-19T14:10:38.650",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299876,1752934238659,"fUST",-19243.37734287,0.00017138,2,"2025-07-19T14:10:38.659",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299877,1752934238669,"fUST",-2782.70646239,0.00017139,2,"2025-07-19T14:10:38.669",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299878,1752934238679,"fUST",-286.55947939,0.00017139,2,"2025-07-19T14:10:38.679",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299879,1752934238689,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.689",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299880,1752934238699,"fUST",-475.91368772,0.00017139,2,"2025-07-19T14:10:38.699",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299881,1752934238708,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.708",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299882,1752934238719,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.719",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299883,1752934238728,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.728",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299884,1752934238737,"fUST",-554.0590434,0.00017139,2,"2025-07-19T14:10:38.737",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299885,1752934238746,"fUST",-455.0435308,0.00017139,2,"2025-07-19T14:10:38.746",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299886,1752934238755,"fUST",-826.87,0.00017139,2,"2025-07-19T14:10:38.755",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299887,1752934238765,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.765",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299888,1752934238774,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.774",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299889,1752934238783,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.783",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299890,1752934238795,"fUST",-500.0,0.00017139,2,"2025-07-19T14:10:38.795",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299891,1752934238805,"fUST",-500.0,0.00017139,2,"2025-07-19T14:10:38.805",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299892,1752934238816,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.816",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299893,1752934238826,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.826",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299894,1752934238837,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.837",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299895,1752934238856,"fUST",-516.96866341,0.00017139,2,"2025-07-19T14:10:38.856",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299896,1752934238868,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.868",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299897,1752934238877,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.877",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299898,1752934238887,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.887",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299899,1752934238897,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.897",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299900,1752934238906,"fUST",-1435.97,0.00017139,2,"2025-07-19T14:10:38.906",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299901,1752934238916,"fUST",-920.23,0.00017139,2,"2025-07-19T14:10:38.916",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299902,1752934238925,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.925",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299903,1752934238935,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299904,1752934238944,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.944",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299905,1752934238953,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.953",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299906,1752934238963,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.963",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299907,1752934238972,"fUST",-2932.88,0.00017139,2,"2025-07-19T14:10:38.972",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299908,1752934238982,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.982",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299909,1752934238992,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:38.992",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299910,1752934239001,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.001",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299911,1752934239011,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.011",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299912,1752934239020,"fUST",-169.85909588,0.00017139,2,"2025-07-19T14:10:39.020",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299913,1752934239030,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.030",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299914,1752934239039,"fUST",-543.61,0.00017139,2,"2025-07-19T14:10:39.039",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299915,1752934239049,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299916,1752934239058,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.058",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299917,1752934239068,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.068",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299918,1752934239078,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.078",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299919,1752934239086,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.086",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299920,1752934239096,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.096",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299921,1752934239106,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.106",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299922,1752934239116,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.116",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299923,1752934239125,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.125",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299924,1752934239134,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.134",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299925,1752934239144,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.144",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299926,1752934239153,"fUST",-460.0,0.00017139,2,"2025-07-19T14:10:39.153",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299927,1752934239163,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.163",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299928,1752934239172,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.172",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299929,1752934239181,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.181",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299930,1752934239191,"fUST",-473.94054491,0.0001714,2,"2025-07-19T14:10:39.191",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299931,1752934239201,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.201",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299932,1752934239213,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.213",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299933,1752934239223,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.223",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299934,1752934239233,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299935,1752934239243,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.243",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299936,1752934239253,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.253",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299937,1752934239263,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.263",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299938,1752934239273,"fUST",-176.63114338,0.0001714,2,"2025-07-19T14:10:39.273",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299939,1752934239283,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.283",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299940,1752934239295,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299941,1752934239304,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299942,1752934239314,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.314",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299943,1752934239325,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.325",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299944,1752934239334,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299945,1752934239344,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.344",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299946,1752934239352,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.352",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299947,1752934239362,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.362",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299948,1752934239371,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.371",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299949,1752934239380,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.380",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299950,1752934239390,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.390",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299951,1752934239399,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.399",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299952,1752934239409,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.409",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299953,1752934239419,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.419",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299954,1752934239428,"fUST",-462.85014543,0.0001714,2,"2025-07-19T14:10:39.428",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299955,1752934239438,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.438",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299956,1752934239448,"fUST",-1565.59,0.0001714,2,"2025-07-19T14:10:39.448",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299957,1752934239457,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.457",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299958,1752934239467,"fUST",-601.45,0.0001714,2,"2025-07-19T14:10:39.467",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299959,1752934239476,"fUST",-1041.66,0.0001714,2,"2025-07-19T14:10:39.476",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299960,1752934239486,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.486",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299961,1752934239495,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.495",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299962,1752934239505,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.505",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299963,1752934239515,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.515",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299964,1752934239524,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.524",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299965,1752934239535,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.535",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299966,1752934239547,"fUST",-763.22,0.0001714,2,"2025-07-19T14:10:39.547",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299967,1752934239560,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.560",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299968,1752934239574,"fUST",-653.17,0.0001714,2,"2025-07-19T14:10:39.574",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299969,1752934239583,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.583",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299970,1752934239594,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.594",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299971,1752934239603,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.603",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299972,1752934239615,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.615",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299973,1752934239625,"fUST",-851.7,0.0001714,2,"2025-07-19T14:10:39.625",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299974,1752934239635,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.635",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299975,1752934239644,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:39.644",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299976,1752934239654,"fUST",-240.52609319,0.0001714,2,"2025-07-19T14:10:39.654",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299977,1752934239664,"fUST",-676.13,0.0001714,2,"2025-07-19T14:10:39.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299978,1752934239673,"fUST",-21451.1210745,0.00017141,2,"2025-07-19T14:10:39.673",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299979,1752934239683,"fUST",-476.28,0.00017412,2,"2025-07-19T14:10:39.683",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299980,1752934239693,"fUST",-599.1,0.00017412,2,"2025-07-19T14:10:39.693",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299981,1752934239845,"fUST",-1102.46,0.00017412,2,"2025-07-19T14:10:39.845",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299982,1752934239855,"fUST",-826.87,0.00017413,2,"2025-07-19T14:10:39.855",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299983,1752934239866,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.866",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299984,1752934239877,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.877",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299985,1752934239887,"fUST",-200.44819275,0.00017413,2,"2025-07-19T14:10:39.887",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299986,1752934239898,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.898",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299987,1752934239907,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.907",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299988,1752934239917,"fUST",-1435.97,0.00017413,2,"2025-07-19T14:10:39.917",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299989,1752934239926,"fUST",-920.23,0.00017413,2,"2025-07-19T14:10:39.926",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299990,1752934239935,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299991,1752934239945,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.945",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299992,1752934239955,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.955",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299993,1752934239965,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.965",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299994,1752934239976,"fUST",-2932.88,0.00017413,2,"2025-07-19T14:10:39.976",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299995,1752934239987,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.987",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299996,1752934239998,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:39.998",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299997,1752934240008,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.008",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299998,1752934240019,"fUST",-543.61,0.00017413,2,"2025-07-19T14:10:40.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373299999,1752934240029,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.029",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300000,1752934240039,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.039",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300001,1752934240049,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300002,1752934240058,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.058",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300003,1752934240068,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.068",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300004,1752934240078,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.078",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300005,1752934240088,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.088",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300006,1752934240099,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.099",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300007,1752934240110,"fUST",-460.0,0.00017413,2,"2025-07-19T14:10:40.110",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300008,1752934240119,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.119",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300009,1752934240129,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.129",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300010,1752934240138,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.138",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300011,1752934240148,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.148",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300013,1752934240158,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.158",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300014,1752934240167,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.167",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300015,1752934240177,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.177",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300016,1752934240187,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.187",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300017,1752934240196,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.196",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300018,1752934240206,"fUST",-1565.59,0.00017414,2,"2025-07-19T14:10:40.206",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300019,1752934240215,"fUST",-601.45,0.00017414,2,"2025-07-19T14:10:40.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300020,1752934240224,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.224",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300021,1752934240234,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.234",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300022,1752934240244,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.244",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300023,1752934240253,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.253",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300024,1752934240264,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.264",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300025,1752934240274,"fUST",-763.22,0.00017414,2,"2025-07-19T14:10:40.274",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300026,1752934240283,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.283",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300027,1752934240294,"fUST",-653.17,0.00017414,2,"2025-07-19T14:10:40.294",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300028,1752934240304,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300029,1752934240314,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.314",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300030,1752934240323,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.323",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300031,1752934240332,"fUST",-851.7,0.00017414,2,"2025-07-19T14:10:40.332",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300032,1752934240342,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.342",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300033,1752934240352,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:40.352",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300034,1752934240363,"fUST",-676.13,0.00017414,2,"2025-07-19T14:10:40.363",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300035,1752934240373,"fUST",-476.28,0.00017686,2,"2025-07-19T14:10:40.373",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300036,1752934240382,"fUST",-599.1,0.00017686,2,"2025-07-19T14:10:40.382",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300037,1752934240392,"fUST",-826.87,0.00017687,2,"2025-07-19T14:10:40.392",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300038,1752934240402,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.402",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300039,1752934240413,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.413",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300040,1752934240423,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.423",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300041,1752934240433,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.433",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300042,1752934240443,"fUST",-1435.97,0.00017687,2,"2025-07-19T14:10:40.443",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300043,1752934240452,"fUST",-920.23,0.00017687,2,"2025-07-19T14:10:40.452",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300044,1752934240462,"fUST",-199.12593399,0.00017687,2,"2025-07-19T14:10:40.462",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300045,1752934240472,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.472",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300046,1752934240482,"fUST",-517.38878987,0.00017687,2,"2025-07-19T14:10:40.482",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300047,1752934240491,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.491",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300048,1752934240503,"fUST",-2932.88,0.00017687,2,"2025-07-19T14:10:40.503",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300049,1752934240514,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.514",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300050,1752934240524,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.524",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300051,1752934240533,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.533",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300052,1752934240543,"fUST",-543.61,0.00017687,2,"2025-07-19T14:10:40.543",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300053,1752934240556,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.556",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300054,1752934240566,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.566",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300055,1752934240576,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.576",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300056,1752934240585,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.585",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300057,1752934240596,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.596",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300058,1752934240606,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.606",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300059,1752934240617,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.617",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300060,1752934240628,"fUST",-460.0,0.00017687,2,"2025-07-19T14:10:40.628",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300061,1752934240638,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.638",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300062,1752934240648,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.648",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300063,1752934240657,"fUST",-432.34563837,0.00017688,2,"2025-07-19T14:10:40.657",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300064,1752934240667,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.667",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300065,1752934240677,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.677",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300066,1752934240687,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.687",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300067,1752934240698,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.698",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300068,1752934240707,"fUST",-1565.59,0.00017688,2,"2025-07-19T14:10:40.707",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300069,1752934240718,"fUST",-601.45,0.00017688,2,"2025-07-19T14:10:40.718",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300070,1752934240728,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.728",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300071,1752934240738,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.738",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300072,1752934240748,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.748",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300073,1752934240757,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.757",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300074,1752934240767,"fUST",-763.22,0.00017688,2,"2025-07-19T14:10:40.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300075,1752934240776,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300076,1752934240786,"fUST",-653.17,0.00017688,2,"2025-07-19T14:10:40.786",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300077,1752934240796,"fUST",-240.06681902,0.00017688,2,"2025-07-19T14:10:40.796",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300078,1752934240805,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.805",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300079,1752934240814,"fUST",-851.7,0.00017688,2,"2025-07-19T14:10:40.814",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300080,1752934240824,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.824",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300081,1752934240834,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:40.834",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300082,1752934240844,"fUST",-676.13,0.00017688,2,"2025-07-19T14:10:40.844",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300083,1752934240853,"fUST",-1041.66,0.00017897,2,"2025-07-19T14:10:40.853",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300084,1752934240866,"fUST",-460.0,0.00017898,2,"2025-07-19T14:10:40.866",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300085,1752934240875,"fUST",-460.0,0.00017898,2,"2025-07-19T14:10:40.875",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300086,1752934240895,"fUST",-1041.66,0.00017898,2,"2025-07-19T14:10:40.895",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300087,1752934240908,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300088,1752934240918,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.918",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300089,1752934240926,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.926",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300090,1752934240935,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300091,1752934240944,"fUST",-570.70372442,0.00017899,2,"2025-07-19T14:10:40.944",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300092,1752934240954,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.954",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300093,1752934240963,"fUST",-542.52178713,0.00017899,2,"2025-07-19T14:10:40.963",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300094,1752934240973,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.973",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300095,1752934240982,"fUST",-460.0,0.00017899,2,"2025-07-19T14:10:40.982",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300096,1752934240992,"fUST",-476.28,0.0001796,2,"2025-07-19T14:10:40.992",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300097,1752934241001,"fUST",-599.1,0.0001796,2,"2025-07-19T14:10:41.001",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300098,1752934241010,"fUST",-826.87,0.00017961,2,"2025-07-19T14:10:41.010",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300099,1752934241018,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.018",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300100,1752934241028,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.028",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300101,1752934241038,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.038",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300102,1752934241047,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.047",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300103,1752934241057,"fUST",-1435.97,0.00017961,2,"2025-07-19T14:10:41.057",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300104,1752934241067,"fUST",-920.23,0.00017961,2,"2025-07-19T14:10:41.067",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300105,1752934241076,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.076",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300106,1752934241086,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.086",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300107,1752934241099,"fUST",-2932.88,0.00017961,2,"2025-07-19T14:10:41.099",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300108,1752934241108,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.108",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300109,1752934241121,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.121",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300110,1752934241130,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.130",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300111,1752934241140,"fUST",-543.61,0.00017961,2,"2025-07-19T14:10:41.140",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300112,1752934241150,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.150",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300113,1752934241159,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.159",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300114,1752934241170,"fUST",-170.59,0.00017961,2,"2025-07-19T14:10:41.170",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300115,1752934241179,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.179",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300116,1752934241189,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.189",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300117,1752934241199,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.199",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300118,1752934241208,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.208",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300119,1752934241217,"fUST",-460.0,0.00017961,2,"2025-07-19T14:10:41.217",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300120,1752934241227,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.227",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300121,1752934241237,"fUST",-344.111953,0.00017962,2,"2025-07-19T14:10:41.237",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300122,1752934241247,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.247",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300123,1752934241257,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.257",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300124,1752934241266,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.266",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300125,1752934241276,"fUST",-1565.59,0.00017962,2,"2025-07-19T14:10:41.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300126,1752934241286,"fUST",-601.45,0.00017962,2,"2025-07-19T14:10:41.286",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300127,1752934241296,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.296",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300128,1752934241306,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.306",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300129,1752934241316,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.316",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300130,1752934241325,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.325",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300131,1752934241334,"fUST",-763.22,0.00017962,2,"2025-07-19T14:10:41.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300132,1752934241344,"fUST",-222.2058019,0.00017962,2,"2025-07-19T14:10:41.344",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300133,1752934241354,"fUST",-653.17,0.00017962,2,"2025-07-19T14:10:41.354",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300134,1752934241368,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.368",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300135,1752934241378,"fUST",-851.7,0.00017962,2,"2025-07-19T14:10:41.378",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300136,1752934241387,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.387",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300137,1752934241397,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:41.397",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300138,1752934241407,"fUST",-676.13,0.00017962,2,"2025-07-19T14:10:41.407",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300139,1752934241417,"fUST",-6455.44030131,0.00018002,2,"2025-07-19T14:10:41.417",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300140,1752934241426,"fUST",-1041.66,0.00018172,2,"2025-07-19T14:10:41.426",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300141,1752934241436,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.436",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300142,1752934241446,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.446",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300143,1752934241456,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.456",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300144,1752934241465,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.465",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300145,1752934241475,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.475",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300146,1752934241485,"fUST",-460.0,0.00018173,2,"2025-07-19T14:10:41.485",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300147,1752934241495,"fUST",-839.454303,0.00018204,2,"2025-07-19T14:10:41.495",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300148,1752934241505,"fUST",-160.0,0.00018204,2,"2025-07-19T14:10:41.505",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300149,1752934241516,"fUST",-12612.80205064,0.00018204,2,"2025-07-19T14:10:41.516",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300150,1752934241526,"fUST",-160.0,0.00018204,2,"2025-07-19T14:10:41.526",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300151,1752934241536,"fUST",-215.67360783,0.00018204,2,"2025-07-19T14:10:41.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300152,1752934241548,"fUST",-160.0,0.00018204,2,"2025-07-19T14:10:41.548",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300153,1752934241560,"fUST",-160.0,0.00018204,2,"2025-07-19T14:10:41.560",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300154,1752934241580,"fUST",-525.83049785,0.00018204,2,"2025-07-19T14:10:41.580",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300155,1752934241592,"fUST",-214.52603969,0.00018204,2,"2025-07-19T14:10:41.592",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300156,1752934241602,"fUST",-160.0,0.00018204,2,"2025-07-19T14:10:41.602",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300157,1752934241612,"fUST",-230.94145789,0.00018204,2,"2025-07-19T14:10:41.612",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300158,1752934241624,"fUST",-476.34170116,0.00018204,2,"2025-07-19T14:10:41.624",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300159,1752934241634,"fUST",-460.0,0.00018206,2,"2025-07-19T14:10:41.634",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300160,1752934241645,"fUST",-460.0,0.00018206,2,"2025-07-19T14:10:41.645",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300161,1752934241655,"fUST",-460.0,0.00018206,2,"2025-07-19T14:10:41.655",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300162,1752934241666,"fUST",-1041.66,0.00018206,2,"2025-07-19T14:10:41.666",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300163,1752934241676,"fUST",-476.26,0.00018206,2,"2025-07-19T14:10:41.676",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300164,1752934241686,"fUST",-486.21870661,0.00018213,2,"2025-07-19T14:10:41.686",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300165,1752934241695,"fUST",-476.28,0.00018234,2,"2025-07-19T14:10:41.695",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300166,1752934241705,"fUST",-599.1,0.00018234,2,"2025-07-19T14:10:41.705",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300167,1752934241714,"fUST",-826.87,0.00018235,2,"2025-07-19T14:10:41.714",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300168,1752934241724,"fUST",-249.24,0.00018235,2,"2025-07-19T14:10:41.724",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300169,1752934241734,"fUST",-160.0,0.00018235,2,"2025-07-19T14:10:41.734",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300170,1752934241744,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.744",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300171,1752934241754,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.754",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300172,1752934241764,"fUST",-1435.97,0.00018235,2,"2025-07-19T14:10:41.764",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300173,1752934241774,"fUST",-920.23,0.00018235,2,"2025-07-19T14:10:41.774",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300174,1752934241784,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.784",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300175,1752934241794,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.794",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300176,1752934241804,"fUST",-2932.88,0.00018235,2,"2025-07-19T14:10:41.804",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300177,1752934241814,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.814",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300178,1752934241824,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.824",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300179,1752934241834,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.834",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300180,1752934241844,"fUST",-543.61,0.00018235,2,"2025-07-19T14:10:41.844",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300181,1752934241853,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.853",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300182,1752934241865,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.865",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300183,1752934241875,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.875",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300184,1752934241885,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.885",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300185,1752934241895,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.895",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300186,1752934241905,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.905",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300187,1752934241915,"fUST",-460.0,0.00018235,2,"2025-07-19T14:10:41.915",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300188,1752934241925,"fUST",-462.87,0.00018236,2,"2025-07-19T14:10:41.925",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300189,1752934241935,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:41.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300190,1752934241944,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:41.944",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300191,1752934241954,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:41.954",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300192,1752934241965,"fUST",-1565.59,0.00018236,2,"2025-07-19T14:10:41.965",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300193,1752934241975,"fUST",-601.45,0.00018236,2,"2025-07-19T14:10:41.975",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300194,1752934241986,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:41.986",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300195,1752934241995,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:41.995",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300196,1752934242006,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:42.006",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300197,1752934242016,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:42.016",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300198,1752934242026,"fUST",-763.22,0.00018236,2,"2025-07-19T14:10:42.026",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300199,1752934242036,"fUST",-653.17,0.00018236,2,"2025-07-19T14:10:42.036",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300200,1752934242045,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:42.045",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300201,1752934242055,"fUST",-851.7,0.00018236,2,"2025-07-19T14:10:42.055",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300202,1752934242065,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:42.065",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300203,1752934242075,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:42.075",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300204,1752934242085,"fUST",-676.13,0.00018236,2,"2025-07-19T14:10:42.085",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300205,1752934242095,"fUST",-500.0,0.00018366,2,"2025-07-19T14:10:42.095",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300206,1752934242105,"fUST",-1041.66,0.00018446,2,"2025-07-19T14:10:42.105",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300207,1752934242116,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.116",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300208,1752934242125,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.125",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300209,1752934242135,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.135",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300210,1752934242145,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.145",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300211,1752934242155,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300212,1752934242165,"fUST",-460.0,0.00018447,2,"2025-07-19T14:10:42.165",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300213,1752934242175,"fUST",-476.26,0.0001848,2,"2025-07-19T14:10:42.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300214,1752934242185,"fUST",-476.28,0.00018508,2,"2025-07-19T14:10:42.185",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300215,1752934242195,"fUST",-599.1,0.00018508,2,"2025-07-19T14:10:42.195",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300216,1752934242204,"fUST",-826.87,0.00018509,2,"2025-07-19T14:10:42.204",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300217,1752934242214,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.214",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300218,1752934242224,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.224",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300219,1752934242234,"fUST",-1435.97,0.00018509,2,"2025-07-19T14:10:42.234",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300220,1752934242244,"fUST",-920.23,0.00018509,2,"2025-07-19T14:10:42.244",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300221,1752934242254,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.254",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300222,1752934242264,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.264",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300223,1752934242274,"fUST",-2932.88,0.00018509,2,"2025-07-19T14:10:42.274",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300224,1752934242284,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.284",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300225,1752934242294,"fUST",-531.77478659,0.00018509,2,"2025-07-19T14:10:42.294",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300226,1752934242304,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300227,1752934242314,"fUST",-543.61,0.00018509,2,"2025-07-19T14:10:42.314",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300228,1752934242325,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.325",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300229,1752934242335,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.335",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300230,1752934242346,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.346",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300231,1752934242356,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.356",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300232,1752934242367,"fUST",-169.81,0.00018509,2,"2025-07-19T14:10:42.367",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300233,1752934242377,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.377",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300234,1752934242387,"fUST",-460.0,0.00018509,2,"2025-07-19T14:10:42.387",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300235,1752934242397,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.397",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300236,1752934242406,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.406",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300237,1752934242416,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.416",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300238,1752934242427,"fUST",-1565.59,0.0001851,2,"2025-07-19T14:10:42.427",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300239,1752934242437,"fUST",-601.45,0.0001851,2,"2025-07-19T14:10:42.437",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300240,1752934242447,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.447",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300241,1752934242457,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.457",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300242,1752934242466,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.466",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300243,1752934242477,"fUST",-495.64,0.0001851,2,"2025-07-19T14:10:42.477",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300244,1752934242487,"fUST",-763.22,0.0001851,2,"2025-07-19T14:10:42.487",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300245,1752934242497,"fUST",-653.17,0.0001851,2,"2025-07-19T14:10:42.497",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300246,1752934242507,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.507",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300247,1752934242518,"fUST",-851.7,0.0001851,2,"2025-07-19T14:10:42.518",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300248,1752934242527,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300249,1752934242537,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:42.537",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300250,1752934242548,"fUST",-676.13,0.0001851,2,"2025-07-19T14:10:42.548",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300251,1752934242559,"fUST",-420.0,0.00018715,2,"2025-07-19T14:10:42.559",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300252,1752934242568,"fUST",-232.0,0.00018715,2,"2025-07-19T14:10:42.568",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300253,1752934242578,"fUST",-460.0,0.00018721,2,"2025-07-19T14:10:42.578",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300254,1752934242588,"fUST",-152.97,0.00018721,2,"2025-07-19T14:10:42.588",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300255,1752934242599,"fUST",-460.0,0.00018721,2,"2025-07-19T14:10:42.599",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300256,1752934242609,"fUST",-460.0,0.00018721,2,"2025-07-19T14:10:42.609",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300257,1752934242620,"fUST",-595.56806391,0.00018721,2,"2025-07-19T14:10:42.620",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300258,1752934242637,"fUST",-334.3282315,0.00018721,2,"2025-07-19T14:10:42.637",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300259,1752934242647,"fUST",-476.26,0.00018753,2,"2025-07-19T14:10:42.647",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300260,1752934242657,"fUST",-476.28,0.00018782,2,"2025-07-19T14:10:42.657",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300261,1752934242667,"fUST",-599.1,0.00018782,2,"2025-07-19T14:10:42.667",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300262,1752934242677,"fUST",-826.87,0.00018783,2,"2025-07-19T14:10:42.677",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300263,1752934242687,"fUST",-1041.66,0.00018783,2,"2025-07-19T14:10:42.687",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300264,1752934242697,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.697",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300265,1752934242707,"fUST",-367.82,0.00018783,2,"2025-07-19T14:10:42.707",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300266,1752934242718,"fUST",-1435.97,0.00018783,2,"2025-07-19T14:10:42.718",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300267,1752934242729,"fUST",-920.23,0.00018783,2,"2025-07-19T14:10:42.729",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300268,1752934242739,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.739",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300269,1752934242749,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.749",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300270,1752934242759,"fUST",-2932.88,0.00018783,2,"2025-07-19T14:10:42.759",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300271,1752934242769,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.769",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300272,1752934242779,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.779",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300273,1752934242789,"fUST",-543.61,0.00018783,2,"2025-07-19T14:10:42.789",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300274,1752934242799,"fUST",-291.0447832,0.00018783,2,"2025-07-19T14:10:42.799",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300275,1752934242809,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.809",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300276,1752934242819,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.819",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300277,1752934242829,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.829",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300278,1752934242839,"fUST",-460.0,0.00018783,2,"2025-07-19T14:10:42.839",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300279,1752934242849,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.849",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300280,1752934242858,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.858",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300281,1752934242870,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.870",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300282,1752934242880,"fUST",-1565.59,0.00018784,2,"2025-07-19T14:10:42.880",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300283,1752934242890,"fUST",-601.45,0.00018784,2,"2025-07-19T14:10:42.890",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300284,1752934242900,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.900",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300285,1752934242910,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.910",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300286,1752934242919,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.919",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300287,1752934242929,"fUST",-763.22,0.00018784,2,"2025-07-19T14:10:42.929",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300288,1752934242940,"fUST",-653.17,0.00018784,2,"2025-07-19T14:10:42.940",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300289,1752934242950,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.950",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300290,1752934242960,"fUST",-851.7,0.00018784,2,"2025-07-19T14:10:42.960",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300291,1752934242970,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.970",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300292,1752934242980,"fUST",-460.0,0.00018784,2,"2025-07-19T14:10:42.980",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300293,1752934242989,"fUST",-676.13,0.00018784,2,"2025-07-19T14:10:42.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300294,1752934242999,"fUST",-1200.0,0.00018808,2,"2025-07-19T14:10:42.999",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300295,1752934243009,"fUST",-500.0,0.00018831,2,"2025-07-19T14:10:43.009",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300296,1752934243019,"fUST",-1050.0,0.000189,4,"2025-07-19T14:10:43.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300297,1752934243029,"fUST",-6614.82604395,0.000189,2,"2025-07-19T14:10:43.029",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300298,1752934243039,"fUST",-851.83927804,0.00018914,2,"2025-07-19T14:10:43.039",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300299,1752934243049,"fUST",-5868.6006789,0.00018927,2,"2025-07-19T14:10:43.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300300,1752934243059,"fUST",-460.0,0.00018995,2,"2025-07-19T14:10:43.059",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300301,1752934243069,"fUST",-460.0,0.00018995,2,"2025-07-19T14:10:43.069",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300304,1752934243084,"fUST",-460.0,0.00018995,2,"2025-07-19T14:10:43.084",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300306,1752934243094,"fUST",-476.26,0.00019027,2,"2025-07-19T14:10:43.094",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300308,1752934243104,"fUST",-197.29,0.00019031,3,"2025-07-19T14:10:43.104",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300311,1752934243113,"fUST",-591.92,0.00019031,3,"2025-07-19T14:10:43.113",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300313,1752934243124,"fUST",-1041.66,0.0001904,2,"2025-07-19T14:10:43.124",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300315,1752934243134,"fUST",-476.28,0.00019056,2,"2025-07-19T14:10:43.134",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300317,1752934243144,"fUST",-599.1,0.00019056,2,"2025-07-19T14:10:43.144",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300319,1752934243154,"fUST",-826.87,0.00019057,2,"2025-07-19T14:10:43.154",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300321,1752934243165,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.165",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300323,1752934243175,"fUST",-1435.97,0.00019057,2,"2025-07-19T14:10:43.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300324,1752934243185,"fUST",-920.23,0.00019057,2,"2025-07-19T14:10:43.185",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300326,1752934243195,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.195",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300328,1752934243205,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.205",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300329,1752934243215,"fUST",-2932.88,0.00019057,2,"2025-07-19T14:10:43.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300330,1752934243225,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.225",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300331,1752934243379,"fUST",-191.69,0.00019057,2,"2025-07-19T14:10:43.379",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300332,1752934243404,"fUST",-543.61,0.00019057,2,"2025-07-19T14:10:43.404",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300333,1752934243414,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.414",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300334,1752934243424,"fUST",-344.15,0.00019057,2,"2025-07-19T14:10:43.424",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300335,1752934243433,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.433",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300336,1752934243443,"fUST",-460.0,0.00019057,2,"2025-07-19T14:10:43.443",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300337,1752934243453,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.453",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300338,1752934243462,"fUST",-151.57,0.00019058,2,"2025-07-19T14:10:43.462",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300339,1752934243473,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.473",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300340,1752934243483,"fUST",-1565.59,0.00019058,2,"2025-07-19T14:10:43.483",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300341,1752934243493,"fUST",-601.45,0.00019058,2,"2025-07-19T14:10:43.493",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300342,1752934243503,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.503",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300343,1752934243513,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.513",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300344,1752934243522,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.522",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300345,1752934243532,"fUST",-763.22,0.00019058,2,"2025-07-19T14:10:43.532",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300346,1752934243542,"fUST",-653.17,0.00019058,2,"2025-07-19T14:10:43.542",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300347,1752934243552,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.552",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300348,1752934243563,"fUST",-851.7,0.00019058,2,"2025-07-19T14:10:43.563",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300349,1752934243573,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.573",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300350,1752934243583,"fUST",-460.0,0.00019058,2,"2025-07-19T14:10:43.583",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300351,1752934243598,"fUST",-676.13,0.00019058,2,"2025-07-19T14:10:43.598",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300352,1752934243613,"fUST",-394.59,0.00019092,3,"2025-07-19T14:10:43.613",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300353,1752934243623,"fUST",-789.17,0.00019102,3,"2025-07-19T14:10:43.623",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300355,1752934243633,"fUST",-678.23,0.00019112,3,"2025-07-19T14:10:43.633",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300357,1752934243643,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.643",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300358,1752934243652,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.652",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300359,1752934243661,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.661",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300360,1752934243671,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.671",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300361,1752934243681,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.681",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300362,1752934243689,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.689",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300363,1752934243696,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.696",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300364,1752934243705,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.705",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300365,1752934243713,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.713",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300366,1752934243722,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.722",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300367,1752934243731,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.731",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300368,1752934243740,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.740",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300369,1752934243750,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.750",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300370,1752934243759,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.759",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300371,1752934243769,"fUST",-1041.66,0.00019121,2,"2025-07-19T14:10:43.769",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300372,1752934243778,"fUST",-1041.82,0.00019121,2,"2025-07-19T14:10:43.778",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300373,1752934243788,"fUST",-312373.1895888,0.00019122,2,"2025-07-19T14:10:43.788",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300374,1752934243797,"fUST",-6614.82604384,0.00019141,2,"2025-07-19T14:10:43.797",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300375,1752934243807,"fUST",-160.0,0.00019162,2,"2025-07-19T14:10:43.807",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300376,1752934243818,"fUST",-231.667571,0.00019178,2,"2025-07-19T14:10:43.818",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300377,1752934243828,"fUST",-460.0,0.00019269,2,"2025-07-19T14:10:43.828",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300378,1752934243837,"fUST",-460.0,0.00019269,2,"2025-07-19T14:10:43.837",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300379,1752934243847,"fUST",-460.0,0.00019269,2,"2025-07-19T14:10:43.847",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300380,1752934243857,"fUST",-207.4,0.00019273,2,"2025-07-19T14:10:43.857",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300381,1752934243868,"fUST",-3801.642,0.00019273,2,"2025-07-19T14:10:43.868",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300382,1752934243878,"fUST",-476.26,0.00019301,2,"2025-07-19T14:10:43.878",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300383,1752934243888,"fUST",-500.0,0.00019328,2,"2025-07-19T14:10:43.888",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300384,1752934243898,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.898",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300385,1752934243908,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300386,1752934243917,"fUST",-584.25559907,0.00019328,2,"2025-07-19T14:10:43.917",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300387,1752934243926,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.926",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300388,1752934243935,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300389,1752934243945,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.945",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300390,1752934243955,"fUST",-500.0,0.00019328,2,"2025-07-19T14:10:43.955",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300391,1752934243965,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.965",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300392,1752934243974,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.974",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300393,1752934243983,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.983",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300394,1752934243992,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:43.992",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300395,1752934244002,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:44.002",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300396,1752934244011,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:44.011",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300397,1752934244021,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:44.021",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300398,1752934244030,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:44.030",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300399,1752934244040,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T14:10:44.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300400,1752934244049,"fUST",-476.28,0.0001933,2,"2025-07-19T14:10:44.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300401,1752934244058,"fUST",-599.1,0.0001933,2,"2025-07-19T14:10:44.058",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300402,1752934244068,"fUST",-826.87,0.00019331,2,"2025-07-19T14:10:44.068",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300403,1752934244077,"fUST",-232.2658635,0.00019331,2,"2025-07-19T14:10:44.077",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300404,1752934244087,"fUST",-1435.97,0.00019331,2,"2025-07-19T14:10:44.087",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300405,1752934244097,"fUST",-920.23,0.00019331,2,"2025-07-19T14:10:44.097",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300406,1752934244106,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.106",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300408,1752934244117,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.117",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300409,1752934244127,"fUST",-2932.88,0.00019331,2,"2025-07-19T14:10:44.127",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300410,1752934244136,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.136",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300411,1752934244146,"fUST",-543.61,0.00019331,2,"2025-07-19T14:10:44.146",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300412,1752934244155,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300413,1752934244164,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.164",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300414,1752934244174,"fUST",-460.0,0.00019331,2,"2025-07-19T14:10:44.174",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300416,1752934244183,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.183",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300417,1752934244193,"fUST",-199.14,0.00019332,2,"2025-07-19T14:10:44.193",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300418,1752934244203,"fUST",-1565.59,0.00019332,2,"2025-07-19T14:10:44.203",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300419,1752934244212,"fUST",-601.45,0.00019332,2,"2025-07-19T14:10:44.212",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300420,1752934244222,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.222",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300421,1752934244231,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.231",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300422,1752934244241,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.241",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300423,1752934244250,"fUST",-763.22,0.00019332,2,"2025-07-19T14:10:44.250",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300424,1752934244260,"fUST",-653.17,0.00019332,2,"2025-07-19T14:10:44.260",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300425,1752934244269,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.269",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300426,1752934244279,"fUST",-851.7,0.00019332,2,"2025-07-19T14:10:44.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300427,1752934244288,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.288",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300429,1752934244297,"fUST",-460.0,0.00019332,2,"2025-07-19T14:10:44.297",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300431,1752934244308,"fUST",-676.13,0.00019332,2,"2025-07-19T14:10:44.308",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300432,1752934244317,"fUST",-500.0,0.00019373,2,"2025-07-19T14:10:44.317",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300433,1752934244327,"fUST",-500.0,0.00019373,2,"2025-07-19T14:10:44.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300434,1752934244336,"fUST",-504.31142319,0.00019373,2,"2025-07-19T14:10:44.336",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300435,1752934244346,"fUST",-6614.82604384,0.00019383,2,"2025-07-19T14:10:44.346",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300437,1752934244355,"fUST",-486.21870661,0.00019388,2,"2025-07-19T14:10:44.355",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300439,1752934244367,"fUST",-500.0,0.0001942,2,"2025-07-19T14:10:44.367",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300441,1752934244376,"fUST",-151.85065,0.0001944,2,"2025-07-19T14:10:44.376",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300443,1752934244385,"fUST",-460.0,0.00019543,2,"2025-07-19T14:10:44.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300445,1752934244395,"fUST",-460.0,0.00019543,2,"2025-07-19T14:10:44.395",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300447,1752934244404,"fUST",-471.55391111,0.00019543,2,"2025-07-19T14:10:44.404",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300449,1752934244414,"fUST",-476.26,0.00019575,2,"2025-07-19T14:10:44.414",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300451,1752934244423,"fUST",-476.28,0.00019604,2,"2025-07-19T14:10:44.423",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300453,1752934244432,"fUST",-599.1,0.00019604,2,"2025-07-19T14:10:44.432",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300455,1752934244442,"fUST",-826.87,0.00019605,2,"2025-07-19T14:10:44.442",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300457,1752934244452,"fUST",-1435.97,0.00019605,2,"2025-07-19T14:10:44.452",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300459,1752934244461,"fUST",-920.23,0.00019605,2,"2025-07-19T14:10:44.461",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300461,1752934244471,"fUST",-460.0,0.00019605,2,"2025-07-19T14:10:44.471",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300462,1752934244480,"fUST",-460.0,0.00019605,2,"2025-07-19T14:10:44.480",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300464,1752934244490,"fUST",-2932.88,0.00019605,2,"2025-07-19T14:10:44.490",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300466,1752934244499,"fUST",-386.03062045,0.00019605,2,"2025-07-19T14:10:44.499",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300468,1752934244509,"fUST",-543.61,0.00019605,2,"2025-07-19T14:10:44.509",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300470,1752934244518,"fUST",-321.51376481,0.00019605,2,"2025-07-19T14:10:44.518",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300472,1752934244527,"fUST",-460.0,0.00019605,2,"2025-07-19T14:10:44.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300474,1752934244536,"fUST",-460.0,0.00019605,2,"2025-07-19T14:10:44.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300476,1752934244546,"fUST",-1565.59,0.00019606,2,"2025-07-19T14:10:44.546",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300478,1752934244560,"fUST",-601.45,0.00019606,2,"2025-07-19T14:10:44.560",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300480,1752934244569,"fUST",-460.0,0.00019606,2,"2025-07-19T14:10:44.569",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300482,1752934244579,"fUST",-460.0,0.00019606,2,"2025-07-19T14:10:44.579",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300484,1752934244588,"fUST",-211.26,0.00019606,2,"2025-07-19T14:10:44.588",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300486,1752934244599,"fUST",-763.22,0.00019606,2,"2025-07-19T14:10:44.599",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300488,1752934244608,"fUST",-653.17,0.00019606,2,"2025-07-19T14:10:44.608",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300490,1752934244618,"fUST",-460.0,0.00019606,2,"2025-07-19T14:10:44.618",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300492,1752934244629,"fUST",-851.7,0.00019606,2,"2025-07-19T14:10:44.629",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300494,1752934244639,"fUST",-460.0,0.00019606,2,"2025-07-19T14:10:44.639",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300496,1752934244649,"fUST",-460.0,0.00019606,2,"2025-07-19T14:10:44.649",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300498,1752934244658,"fUST",-676.13,0.00019606,2,"2025-07-19T14:10:44.658",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300500,1752934244668,"fUST",-6614.82604384,0.00019624,2,"2025-07-19T14:10:44.668",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300502,1752934244678,"fUST",-300.0,0.0001971,2,"2025-07-19T14:10:44.678",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300504,1752934244687,"fUST",-460.0,0.00019817,2,"2025-07-19T14:10:44.687",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300506,1752934244697,"fUST",-460.0,0.00019817,2,"2025-07-19T14:10:44.697",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300508,1752934244706,"fUST",-500.0,0.00019822,2,"2025-07-19T14:10:44.706",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300510,1752934244716,"fUST",-476.26,0.00019849,2,"2025-07-19T14:10:44.716",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300512,1752934244725,"fUST",-6614.82604384,0.00019866,2,"2025-07-19T14:10:44.725",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300514,1752934244735,"fUST",-476.28,0.00019878,2,"2025-07-19T14:10:44.735",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300516,1752934244745,"fUST",-599.1,0.00019878,2,"2025-07-19T14:10:44.745",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300518,1752934244754,"fUST",-826.87,0.00019879,2,"2025-07-19T14:10:44.754",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300520,1752934244764,"fUST",-1435.97,0.00019879,2,"2025-07-19T14:10:44.764",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300521,1752934244774,"fUST",-920.23,0.00019879,2,"2025-07-19T14:10:44.774",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300522,1752934244783,"fUST",-460.0,0.00019879,2,"2025-07-19T14:10:44.783",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300523,1752934244793,"fUST",-460.0,0.00019879,2,"2025-07-19T14:10:44.793",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300524,1752934244803,"fUST",-2932.88,0.00019879,2,"2025-07-19T14:10:44.803",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300525,1752934244812,"fUST",-543.61,0.00019879,2,"2025-07-19T14:10:44.812",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300526,1752934244822,"fUST",-460.0,0.00019879,2,"2025-07-19T14:10:44.822",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300527,1752934244833,"fUST",-460.0,0.00019879,2,"2025-07-19T14:10:44.833",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300528,1752934244842,"fUST",-1565.59,0.0001988,2,"2025-07-19T14:10:44.842",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300529,1752934244852,"fUST",-601.45,0.0001988,2,"2025-07-19T14:10:44.852",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300530,1752934244863,"fUST",-460.0,0.0001988,2,"2025-07-19T14:10:44.863",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300531,1752934244873,"fUST",-763.22,0.0001988,2,"2025-07-19T14:10:44.873",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300532,1752934244882,"fUST",-653.17,0.0001988,2,"2025-07-19T14:10:44.882",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300533,1752934244892,"fUST",-851.7,0.0001988,2,"2025-07-19T14:10:44.892",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300534,1752934244902,"fUST",-460.0,0.0001988,2,"2025-07-19T14:10:44.902",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300535,1752934244912,"fUST",-337.29312359,0.0001988,2,"2025-07-19T14:10:44.912",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300536,1752934244922,"fUST",-440.69,0.0001988,2,"2025-07-19T14:10:44.922",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300537,1752934244931,"fUST",-676.13,0.0001988,2,"2025-07-19T14:10:44.931",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300538,1752934244941,"fUST",-679.88427532,0.00019921,2,"2025-07-19T14:10:44.941",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300539,1752934244951,"fUST",-1000.0,0.00019921,2,"2025-07-19T14:10:44.951",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300540,1752934244961,"fUST",-500.0,0.00019956,2,"2025-07-19T14:10:44.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300541,1752934244971,"fUST",-500.0,0.00019971,2,"2025-07-19T14:10:44.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300542,1752934244980,"fUST",-500.0,0.00019971,2,"2025-07-19T14:10:44.980",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300543,1752934244990,"fUST",-124332.83828778,0.0001999,2,"2025-07-19T14:10:44.990",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300544,1752934245000,"fUST",-173.416,0.0002,2,"2025-07-19T14:10:45.000",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300545,1752934245010,"fUST",-5929.79780296,0.0002,2,"2025-07-19T14:10:45.010",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300546,1752934245020,"fUST",-300.40023785,0.0002,2,"2025-07-19T14:10:45.020",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300547,1752934245029,"fUST",-460.0,0.00020091,2,"2025-07-19T14:10:45.029",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300548,1752934245039,"fUST",-460.0,0.00020091,2,"2025-07-19T14:10:45.039",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300549,1752934245049,"fUST",-6614.82604384,0.00020107,2,"2025-07-19T14:10:45.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300550,1752934245059,"fUST",-476.26,0.00020123,2,"2025-07-19T14:10:45.059",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300551,1752934245069,"fUST",-476.28,0.00020152,2,"2025-07-19T14:10:45.069",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300552,1752934245079,"fUST",-599.1,0.00020152,2,"2025-07-19T14:10:45.079",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300553,1752934245089,"fUST",-826.87,0.00020153,2,"2025-07-19T14:10:45.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300554,1752934245098,"fUST",-1435.97,0.00020153,2,"2025-07-19T14:10:45.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300555,1752934245108,"fUST",-920.23,0.00020153,2,"2025-07-19T14:10:45.108",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300556,1752934245120,"fUST",-460.0,0.00020153,2,"2025-07-19T14:10:45.120",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300557,1752934245131,"fUST",-460.0,0.00020153,2,"2025-07-19T14:10:45.131",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300558,1752934245141,"fUST",-2932.88,0.00020153,2,"2025-07-19T14:10:45.141",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300559,1752934245150,"fUST",-543.61,0.00020153,2,"2025-07-19T14:10:45.150",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300560,1752934245159,"fUST",-460.0,0.00020153,2,"2025-07-19T14:10:45.159",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300561,1752934245169,"fUST",-460.0,0.00020153,2,"2025-07-19T14:10:45.169",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300562,1752934245179,"fUST",-1565.59,0.00020154,2,"2025-07-19T14:10:45.179",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300563,1752934245189,"fUST",-601.45,0.00020154,2,"2025-07-19T14:10:45.189",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300564,1752934245203,"fUST",-460.0,0.00020154,2,"2025-07-19T14:10:45.203",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300565,1752934245213,"fUST",-763.22,0.00020154,2,"2025-07-19T14:10:45.213",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300566,1752934245223,"fUST",-653.17,0.00020154,2,"2025-07-19T14:10:45.223",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300567,1752934245232,"fUST",-851.7,0.00020154,2,"2025-07-19T14:10:45.232",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300568,1752934245241,"fUST",-460.0,0.00020154,2,"2025-07-19T14:10:45.241",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300569,1752934245251,"fUST",-676.13,0.00020154,2,"2025-07-19T14:10:45.251",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300570,1752934245261,"fUST",-467.412121,0.00020187,2,"2025-07-19T14:10:45.261",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300571,1752934245271,"fUST",-501.4575332,0.00020246,2,"2025-07-19T14:10:45.271",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300572,1752934245280,"fUST",-500.0,0.00020246,2,"2025-07-19T14:10:45.280",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300573,1752934245290,"fUST",-500.0,0.00020246,2,"2025-07-19T14:10:45.290",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300574,1752934245299,"fUST",-500.0,0.00020246,2,"2025-07-19T14:10:45.299",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300575,1752934245309,"fUST",-6614.82604384,0.00020348,3,"2025-07-19T14:10:45.309",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300576,1752934245319,"fUST",-460.0,0.00020365,2,"2025-07-19T14:10:45.319",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300577,1752934245329,"fUST",-460.0,0.00020365,2,"2025-07-19T14:10:45.329",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300578,1752934245339,"fUST",-418.0,0.00020373,2,"2025-07-19T14:10:45.339",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300579,1752934245348,"fUST",-476.26,0.00020397,2,"2025-07-19T14:10:45.348",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300580,1752934245358,"fUST",-394.58,0.00020401,3,"2025-07-19T14:10:45.358",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300581,1752934245369,"fUST",-476.28,0.00020426,2,"2025-07-19T14:10:45.369",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300582,1752934245380,"fUST",-599.1,0.00020426,2,"2025-07-19T14:10:45.380",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300583,1752934245390,"fUST",-826.87,0.00020427,2,"2025-07-19T14:10:45.390",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300584,1752934245399,"fUST",-1435.97,0.00020427,2,"2025-07-19T14:10:45.399",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300585,1752934245409,"fUST",-920.23,0.00020427,2,"2025-07-19T14:10:45.409",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300586,1752934245419,"fUST",-460.0,0.00020427,2,"2025-07-19T14:10:45.419",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300587,1752934245429,"fUST",-460.0,0.00020427,2,"2025-07-19T14:10:45.429",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300588,1752934245439,"fUST",-2932.88,0.00020427,2,"2025-07-19T14:10:45.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300589,1752934245448,"fUST",-543.61,0.00020427,2,"2025-07-19T14:10:45.448",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300590,1752934245458,"fUST",-236.54521766,0.00020427,2,"2025-07-19T14:10:45.458",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300591,1752934245468,"fUST",-460.0,0.00020427,2,"2025-07-19T14:10:45.468",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300592,1752934245478,"fUST",-1565.59,0.00020428,2,"2025-07-19T14:10:45.478",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300593,1752934245488,"fUST",-601.45,0.00020428,2,"2025-07-19T14:10:45.488",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300594,1752934245498,"fUST",-460.0,0.00020428,2,"2025-07-19T14:10:45.498",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300595,1752934245507,"fUST",-763.22,0.00020428,2,"2025-07-19T14:10:45.507",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300596,1752934245517,"fUST",-653.17,0.00020428,2,"2025-07-19T14:10:45.517",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300597,1752934245526,"fUST",-851.7,0.00020428,2,"2025-07-19T14:10:45.526",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300598,1752934245536,"fUST",-460.0,0.00020428,2,"2025-07-19T14:10:45.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300599,1752934245546,"fUST",-676.13,0.00020428,2,"2025-07-19T14:10:45.546",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300600,1752934245561,"fUST",-321.0,0.00020438,2,"2025-07-19T14:10:45.561",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300601,1752934245571,"fUST",-789.18,0.00020462,3,"2025-07-19T14:10:45.571",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300602,1752934245581,"fUST",-1006.81965426,0.00020468,2,"2025-07-19T14:10:45.581",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300603,1752934245591,"fUST",-12612.80205064,0.0002047,3,"2025-07-19T14:10:45.591",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300604,1752934245600,"fUST",-160.0,0.00020472,3,"2025-07-19T14:10:45.600",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300605,1752934245609,"fUST",-214.52603969,0.00020472,3,"2025-07-19T14:10:45.609",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300606,1752934245620,"fUST",-1578.34,0.00020472,3,"2025-07-19T14:10:45.620",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300607,1752934245631,"fUST",-1356.46,0.00020482,3,"2025-07-19T14:10:45.631",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300608,1752934245641,"fUST",-500.0,0.00020516,2,"2025-07-19T14:10:45.641",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300609,1752934245650,"fUST",-500.0,0.00020553,2,"2025-07-19T14:10:45.650",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300610,1752934245660,"fUST",-486.21870661,0.00020562,2,"2025-07-19T14:10:45.660",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300611,1752934245669,"fUST",-418.0,0.00020568,2,"2025-07-19T14:10:45.669",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300612,1752934245678,"fUST",-6614.82604384,0.0002059,3,"2025-07-19T14:10:45.678",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300613,1752934245686,"fUST",-168.0,0.00020593,2,"2025-07-19T14:10:45.686",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300614,1752934245694,"fUST",-4000.0,0.00020596,4,"2025-07-19T14:10:45.694",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300615,1752934245703,"fUST",-407.28226249,0.00020624,2,"2025-07-19T14:10:45.703",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300616,1752934245712,"fUST",-500.0,0.00020624,2,"2025-07-19T14:10:45.712",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300617,1752934245721,"fUST",-313.3,0.00020639,2,"2025-07-19T14:10:45.721",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300618,1752934245729,"fUST",-460.0,0.00020639,2,"2025-07-19T14:10:45.729",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300619,1752934245738,"fUST",-215.0738,0.00020642,2,"2025-07-19T14:10:45.738",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300620,1752934245748,"fUST",-151.85065,0.00020659,3,"2025-07-19T14:10:45.748",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300621,1752934245758,"fUST",-418.0,0.00020662,2,"2025-07-19T14:10:45.758",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300622,1752934245768,"fUST",-476.26,0.00020671,2,"2025-07-19T14:10:45.768",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300623,1752934245778,"fUST",-476.28,0.000207,2,"2025-07-19T14:10:45.778",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300624,1752934245788,"fUST",-826.87,0.00020701,2,"2025-07-19T14:10:45.788",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300625,1752934245798,"fUST",-1435.97,0.00020701,2,"2025-07-19T14:10:45.798",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300626,1752934245807,"fUST",-920.23,0.00020701,2,"2025-07-19T14:10:45.807",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300627,1752934245817,"fUST",-159.89713409,0.00020701,2,"2025-07-19T14:10:45.817",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300628,1752934245828,"fUST",-460.0,0.00020701,2,"2025-07-19T14:10:45.828",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300629,1752934245838,"fUST",-2932.88,0.00020701,2,"2025-07-19T14:10:45.838",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300630,1752934245848,"fUST",-543.61,0.00020701,2,"2025-07-19T14:10:45.848",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300631,1752934245859,"fUST",-460.0,0.00020701,2,"2025-07-19T14:10:45.859",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300632,1752934245870,"fUST",-1565.59,0.00020702,2,"2025-07-19T14:10:45.870",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300633,1752934245880,"fUST",-601.45,0.00020702,2,"2025-07-19T14:10:45.880",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300634,1752934245890,"fUST",-365.8002156,0.00020702,2,"2025-07-19T14:10:45.890",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300635,1752934245899,"fUST",-763.22,0.00020702,2,"2025-07-19T14:10:45.899",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300636,1752934245909,"fUST",-653.17,0.00020702,2,"2025-07-19T14:10:45.909",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300637,1752934245919,"fUST",-460.0,0.00020702,2,"2025-07-19T14:10:45.919",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300638,1752934245929,"fUST",-851.7,0.00020702,2,"2025-07-19T14:10:45.929",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300639,1752934245938,"fUST",-676.13,0.00020702,2,"2025-07-19T14:10:45.938",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300640,1752934245948,"fUST",-418.0,0.00020751,2,"2025-07-19T14:10:45.948",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300641,1752934245957,"fUST",-418.0,0.00020756,2,"2025-07-19T14:10:45.957",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300642,1752934245967,"fUST",-1041.865,0.00020775,2,"2025-07-19T14:10:45.967",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300643,1752934245976,"fUST",-1000.0,0.00020794,2,"2025-07-19T14:10:45.976",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300644,1752934245985,"fUST",-1370.4,0.000208,2,"2025-07-19T14:10:45.985",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300645,1752934245995,"fUST",-6614.82604384,0.00020831,4,"2025-07-19T14:10:45.995",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300646,1752934246004,"fUST",-418.0,0.0002086,2,"2025-07-19T14:10:46.004",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300647,1752934246013,"fUST",-500.0,0.00020865,2,"2025-07-19T14:10:46.013",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300648,1752934246023,"fUST",-2156.0,0.00020875,2,"2025-07-19T14:10:46.023",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300649,1752934246032,"fUST",-968.0,0.00020875,2,"2025-07-19T14:10:46.032",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300650,1752934246041,"fUST",-415.376,0.00020875,2,"2025-07-19T14:10:46.041",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300651,1752934246051,"fUST",-416.784,0.00020875,2,"2025-07-19T14:10:46.051",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300652,1752934246060,"fUST",-168.0,0.00020902,2,"2025-07-19T14:10:46.060",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300653,1752934246070,"fUST",-578.44892129,0.00020913,2,"2025-07-19T14:10:46.070",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300654,1752934246079,"fUST",-151.85065,0.00020921,2,"2025-07-19T14:10:46.079",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300655,1752934246089,"fUST",-224.2,0.0002094,2,"2025-07-19T14:10:46.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300656,1752934246098,"fUST",-500.0,0.00020942,2,"2025-07-19T14:10:46.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300657,1752934246108,"fUST",-476.26,0.00020945,2,"2025-07-19T14:10:46.108",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300658,1752934246118,"fUST",-476.28,0.00020974,2,"2025-07-19T14:10:46.118",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300659,1752934246127,"fUST",-826.87,0.00020975,2,"2025-07-19T14:10:46.127",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300660,1752934246136,"fUST",-1435.97,0.00020975,2,"2025-07-19T14:10:46.136",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300661,1752934246146,"fUST",-920.23,0.00020975,2,"2025-07-19T14:10:46.146",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300662,1752934246155,"fUST",-460.0,0.00020975,2,"2025-07-19T14:10:46.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300663,1752934246164,"fUST",-2932.88,0.00020975,2,"2025-07-19T14:10:46.164",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300664,1752934246174,"fUST",-543.61,0.00020975,2,"2025-07-19T14:10:46.174",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300665,1752934246199,"fUST",-460.0,0.00020975,2,"2025-07-19T14:10:46.199",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300666,1752934246209,"fUST",-1565.59,0.00020976,2,"2025-07-19T14:10:46.209",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300667,1752934246219,"fUST",-601.45,0.00020976,2,"2025-07-19T14:10:46.219",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300668,1752934246229,"fUST",-763.22,0.00020976,2,"2025-07-19T14:10:46.229",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300669,1752934246238,"fUST",-653.17,0.00020976,2,"2025-07-19T14:10:46.238",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300670,1752934246247,"fUST",-460.0,0.00020976,2,"2025-07-19T14:10:46.247",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300671,1752934246257,"fUST",-851.7,0.00020976,2,"2025-07-19T14:10:46.257",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300672,1752934246267,"fUST",-676.13,0.00020976,2,"2025-07-19T14:10:46.267",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300673,1752934246276,"fUST",-150.0,0.00021,2,"2025-07-19T14:10:46.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300674,1752934246286,"fUST",-151.85065,0.00021,4,"2025-07-19T14:10:46.286",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300675,1752934246295,"fUST",-6614.82604384,0.00021072,4,"2025-07-19T14:10:46.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300676,1752934246305,"fUST",-418.0,0.00021076,2,"2025-07-19T14:10:46.305",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300677,1752934246315,"fUST",-503.17903582,0.00021101,2,"2025-07-19T14:10:46.315",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300678,1752934246324,"fUST",-168.0,0.00021108,2,"2025-07-19T14:10:46.324",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300679,1752934246334,"fUST",-418.0,0.00021202,2,"2025-07-19T14:10:46.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300680,1752934246343,"fUST",-476.26,0.00021219,2,"2025-07-19T14:10:46.343",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300681,1752934246353,"fUST",-571.33485352,0.00021239,2,"2025-07-19T14:10:46.353",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300682,1752934246363,"fUST",-476.28,0.00021248,2,"2025-07-19T14:10:46.363",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300683,1752934246372,"fUST",-826.87,0.00021249,2,"2025-07-19T14:10:46.372",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300684,1752934246382,"fUST",-1435.97,0.00021249,2,"2025-07-19T14:10:46.382",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300685,1752934246391,"fUST",-920.23,0.00021249,2,"2025-07-19T14:10:46.391",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300686,1752934246401,"fUST",-460.0,0.00021249,2,"2025-07-19T14:10:46.401",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300687,1752934246411,"fUST",-2932.88,0.00021249,2,"2025-07-19T14:10:46.411",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300699,1752934246530,"fUST",-543.61,0.00021249,2,"2025-07-19T14:10:46.530",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300702,1752934246541,"fUST",-507.8,0.00021249,2,"2025-07-19T14:10:46.541",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300704,1752934246551,"fUST",-1565.59,0.0002125,2,"2025-07-19T14:10:46.551",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300706,1752934246562,"fUST",-601.45,0.0002125,2,"2025-07-19T14:10:46.562",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300708,1752934246572,"fUST",-763.22,0.0002125,2,"2025-07-19T14:10:46.572",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300710,1752934246581,"fUST",-653.17,0.0002125,2,"2025-07-19T14:10:46.581",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300712,1752934246590,"fUST",-460.0,0.0002125,2,"2025-07-19T14:10:46.590",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300714,1752934246601,"fUST",-851.7,0.0002125,2,"2025-07-19T14:10:46.601",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300716,1752934246610,"fUST",-676.13,0.0002125,2,"2025-07-19T14:10:46.610",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300718,1752934246622,"fUST",-6614.82604384,0.00021314,5,"2025-07-19T14:10:46.622",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300721,1752934246642,"fUST",-1500.0,0.00021342,2,"2025-07-19T14:10:46.642",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300723,1752934246654,"fUST",-168.0,0.00021345,2,"2025-07-19T14:10:46.654",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300725,1752934246664,"fUST",-418.0,0.00021363,2,"2025-07-19T14:10:46.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300727,1752934246675,"fUST",-250.0,0.00021371,2,"2025-07-19T14:10:46.675",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300729,1752934246685,"fUST",-476.26,0.00021493,2,"2025-07-19T14:10:46.685",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300731,1752934246695,"fUST",-476.28,0.00021522,2,"2025-07-19T14:10:46.695",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300733,1752934246704,"fUST",-826.87,0.00021523,2,"2025-07-19T14:10:46.704",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300736,1752934246714,"fUST",-1435.97,0.00021523,2,"2025-07-19T14:10:46.714",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300738,1752934246725,"fUST",-920.23,0.00021523,2,"2025-07-19T14:10:46.725",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300740,1752934246735,"fUST",-460.0,0.00021523,2,"2025-07-19T14:10:46.735",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300742,1752934246745,"fUST",-2932.88,0.00021523,2,"2025-07-19T14:10:46.745",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300744,1752934246755,"fUST",-543.61,0.00021523,2,"2025-07-19T14:10:46.755",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300746,1752934246765,"fUST",-1565.59,0.00021524,2,"2025-07-19T14:10:46.765",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300748,1752934246775,"fUST",-601.45,0.00021524,2,"2025-07-19T14:10:46.775",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300750,1752934246786,"fUST",-763.22,0.00021524,2,"2025-07-19T14:10:46.786",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300752,1752934246796,"fUST",-653.17,0.00021524,2,"2025-07-19T14:10:46.796",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300755,1752934246807,"fUST",-460.0,0.00021524,2,"2025-07-19T14:10:46.807",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300757,1752934246817,"fUST",-851.7,0.00021524,2,"2025-07-19T14:10:46.817",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300759,1752934246827,"fUST",-676.13,0.00021524,2,"2025-07-19T14:10:46.827",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300761,1752934246837,"fUST",-168.0,0.0002154,2,"2025-07-19T14:10:46.837",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300763,1752934246847,"fUST",-6614.82604384,0.00021555,5,"2025-07-19T14:10:46.847",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300765,1752934246857,"fUST",-150.0,0.00021567,2,"2025-07-19T14:10:46.857",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300767,1752934246868,"fUST",-649.403,0.00021567,2,"2025-07-19T14:10:46.868",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300769,1752934246878,"fUST",-500.0,0.00021612,2,"2025-07-19T14:10:46.878",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300771,1752934246887,"fUST",-418.0,0.00021627,2,"2025-07-19T14:10:46.887",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300773,1752934246897,"fUST",-418.0,0.00021633,2,"2025-07-19T14:10:46.897",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300775,1752934246908,"fUST",-486.21870661,0.00021736,2,"2025-07-19T14:10:46.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300777,1752934246918,"fUST",-5868.6006789,0.00021739,2,"2025-07-19T14:10:46.918",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300780,1752934246928,"fUST",-418.0,0.0002175,2,"2025-07-19T14:10:46.928",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300782,1752934246939,"fUST",-151.0,0.00021767,2,"2025-07-19T14:10:46.939",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300783,1752934246951,"fUST",-476.26,0.00021767,2,"2025-07-19T14:10:46.951",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300785,1752934246960,"fUST",-151.85065,0.00021787,3,"2025-07-19T14:10:46.960",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300786,1752934246970,"fUST",-826.87,0.00021796,2,"2025-07-19T14:10:46.970",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300787,1752934246979,"fUST",-1435.97,0.00021796,2,"2025-07-19T14:10:46.979",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300788,1752934246989,"fUST",-920.23,0.00021796,2,"2025-07-19T14:10:46.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300789,1752934246999,"fUST",-460.0,0.00021796,2,"2025-07-19T14:10:46.999",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300790,1752934247009,"fUST",-543.61,0.00021796,2,"2025-07-19T14:10:47.009",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300791,1752934247019,"fUST",-476.28,0.00021796,2,"2025-07-19T14:10:47.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300792,1752934247029,"fUST",-6614.82604384,0.00021797,6,"2025-07-19T14:10:47.029",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300793,1752934247040,"fUST",-2932.88,0.00021797,2,"2025-07-19T14:10:47.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300794,1752934247049,"fUST",-1565.59,0.00021798,2,"2025-07-19T14:10:47.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300795,1752934247060,"fUST",-601.45,0.00021798,2,"2025-07-19T14:10:47.060",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300796,1752934247070,"fUST",-763.22,0.00021798,2,"2025-07-19T14:10:47.070",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300797,1752934247080,"fUST",-653.17,0.00021798,2,"2025-07-19T14:10:47.080",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300798,1752934247090,"fUST",-460.0,0.00021798,2,"2025-07-19T14:10:47.090",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300799,1752934247100,"fUST",-851.7,0.00021798,2,"2025-07-19T14:10:47.100",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300800,1752934247110,"fUST",-676.13,0.00021798,2,"2025-07-19T14:10:47.110",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300801,1752934247121,"fUST",-418.0,0.0002183,2,"2025-07-19T14:10:47.121",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300802,1752934247131,"fUST",-500.0,0.0002189,2,"2025-07-19T14:10:47.131",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300803,1752934247141,"fUST",-160.0,0.00021891,3,"2025-07-19T14:10:47.141",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300804,1752934247151,"fUST",-500.0,0.00021908,2,"2025-07-19T14:10:47.151",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300805,1752934247161,"fUST",-150.0,0.00021918,2,"2025-07-19T14:10:47.161",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300806,1752934247171,"fUST",-150.0,0.00021918,2,"2025-07-19T14:10:47.171",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300807,1752934247181,"fUST",-418.0,0.00021928,2,"2025-07-19T14:10:47.181",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300808,1752934247211,"fUST",-2172.99,0.00022,7,"2025-07-19T14:10:47.211",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300809,1752934247220,"fUST",-5577.55,0.00022,7,"2025-07-19T14:10:47.220",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300810,1752934247230,"fUST",-168.0,0.00022,2,"2025-07-19T14:10:47.230",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300811,1752934247241,"fUST",-200.0,0.00022,2,"2025-07-19T14:10:47.241",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300812,1752934247251,"fUST",-223.0315306,0.00022011,2,"2025-07-19T14:10:47.251",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300813,1752934247261,"fUST",-418.0,0.00022019,2,"2025-07-19T14:10:47.261",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300814,1752934247274,"fUST",-418.0,0.00022025,2,"2025-07-19T14:10:47.274",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300815,1752934247284,"fUST",-6614.82604384,0.00022038,6,"2025-07-19T14:10:47.284",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300816,1752934247294,"fUST",-476.26,0.00022041,2,"2025-07-19T14:10:47.294",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300817,1752934247304,"fUST",-151.0,0.00022041,7,"2025-07-19T14:10:47.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300818,1752934247313,"fUST",-151.85065,0.0002205,4,"2025-07-19T14:10:47.313",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300819,1752934247324,"fUST",-826.87,0.0002207,2,"2025-07-19T14:10:47.324",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300820,1752934247332,"fUST",-1435.97,0.0002207,2,"2025-07-19T14:10:47.332",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300821,1752934247342,"fUST",-920.23,0.0002207,2,"2025-07-19T14:10:47.342",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300822,1752934247352,"fUST",-460.0,0.0002207,2,"2025-07-19T14:10:47.352",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300823,1752934247363,"fUST",-543.61,0.0002207,2,"2025-07-19T14:10:47.363",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300824,1752934247374,"fUST",-476.28,0.0002207,2,"2025-07-19T14:10:47.374",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300825,1752934247384,"fUST",-151.0,0.0002207,7,"2025-07-19T14:10:47.384",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300826,1752934247394,"fUST",-2932.88,0.00022071,2,"2025-07-19T14:10:47.394",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300827,1752934247404,"fUST",-1565.59,0.00022072,2,"2025-07-19T14:10:47.404",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300828,1752934247414,"fUST",-601.45,0.00022072,2,"2025-07-19T14:10:47.414",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300829,1752934247425,"fUST",-763.22,0.00022072,2,"2025-07-19T14:10:47.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300830,1752934247435,"fUST",-653.17,0.00022072,2,"2025-07-19T14:10:47.435",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300831,1752934247444,"fUST",-460.0,0.00022072,2,"2025-07-19T14:10:47.444",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300832,1752934247453,"fUST",-851.7,0.00022072,2,"2025-07-19T14:10:47.453",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300833,1752934247463,"fUST",-676.13,0.00022072,2,"2025-07-19T14:10:47.463",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300834,1752934247473,"fUST",-418.0,0.00022088,2,"2025-07-19T14:10:47.473",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300835,1752934247484,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.484",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300836,1752934247494,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.494",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300837,1752934247504,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.504",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300838,1752934247513,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.513",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300839,1752934247523,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.523",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300840,1752934247533,"fUST",-151.0,0.00022088,7,"2025-07-19T14:10:47.533",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300841,1752934247543,"fUST",-200.0,0.00022192,7,"2025-07-19T14:10:47.543",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300842,1752934247557,"fUST",-153.0,0.00022192,2,"2025-07-19T14:10:47.557",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300843,1752934247567,"fUST",-153.0,0.00022192,2,"2025-07-19T14:10:47.567",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300844,1752934247577,"fUST",-67429.5,0.000222,2,"2025-07-19T14:10:47.577",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300845,1752934247587,"fUST",-500.0,0.0002222,2,"2025-07-19T14:10:47.587",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300846,1752934247598,"fUST",-500.0,0.0002222,2,"2025-07-19T14:10:47.598",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300847,1752934247608,"fUST",-500.0,0.0002222,2,"2025-07-19T14:10:47.608",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300848,1752934247619,"fUST",-418.0,0.00022237,2,"2025-07-19T14:10:47.619",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300849,1752934247631,"fUST",-500.0,0.00022271,2,"2025-07-19T14:10:47.631",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300850,1752934247641,"fUST",-2126.04845076,0.00022272,2,"2025-07-19T14:10:47.641",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300851,1752934247651,"fUST",-6614.82604384,0.00022279,6,"2025-07-19T14:10:47.651",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300852,1752934247661,"fUST",-476.26,0.00022315,2,"2025-07-19T14:10:47.661",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300853,1752934247671,"fUST",-826.87,0.00022344,2,"2025-07-19T14:10:47.671",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300854,1752934247682,"fUST",-1435.97,0.00022344,2,"2025-07-19T14:10:47.682",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300855,1752934247692,"fUST",-920.23,0.00022344,2,"2025-07-19T14:10:47.692",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300856,1752934247702,"fUST",-460.0,0.00022344,2,"2025-07-19T14:10:47.702",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300857,1752934247712,"fUST",-543.61,0.00022344,2,"2025-07-19T14:10:47.712",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300858,1752934247722,"fUST",-476.28,0.00022344,2,"2025-07-19T14:10:47.722",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300859,1752934247733,"fUST",-2932.88,0.00022345,2,"2025-07-19T14:10:47.733",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300860,1752934247743,"fUST",-1565.59,0.00022346,2,"2025-07-19T14:10:47.743",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300861,1752934247753,"fUST",-601.45,0.00022346,2,"2025-07-19T14:10:47.753",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300862,1752934247763,"fUST",-763.22,0.00022346,2,"2025-07-19T14:10:47.763",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300863,1752934247773,"fUST",-653.17,0.00022346,2,"2025-07-19T14:10:47.773",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300864,1752934247783,"fUST",-332.46861876,0.00022346,2,"2025-07-19T14:10:47.783",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300865,1752934247793,"fUST",-851.7,0.00022346,2,"2025-07-19T14:10:47.793",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300866,1752934247803,"fUST",-676.13,0.00022346,2,"2025-07-19T14:10:47.803",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300867,1752934247814,"fUST",-168.0,0.00022381,2,"2025-07-19T14:10:47.814",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300868,1752934247823,"fUST",-151.85065,0.00022402,2,"2025-07-19T14:10:47.823",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300869,1752934247833,"fUST",-12500.0,0.00022411,7,"2025-07-19T14:10:47.833",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300870,1752934247843,"fUST",-168.0,0.00022425,2,"2025-07-19T14:10:47.843",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300871,1752934247854,"fUST",-12500.0,0.00022435,7,"2025-07-19T14:10:47.854",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300872,1752934247865,"fUST",-12500.0,0.00022444,7,"2025-07-19T14:10:47.865",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300873,1752934247874,"fUST",-250.0,0.00022466,2,"2025-07-19T14:10:47.874",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300874,1752934247884,"fUST",-150.75950598,0.00022466,2,"2025-07-19T14:10:47.884",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300875,1752934247894,"fUST",-13357.9,0.000225,7,"2025-07-19T14:10:47.894",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300876,1752934247904,"fUST",-160.0,0.000225,7,"2025-07-19T14:10:47.904",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300877,1752934247914,"fUST",-214.52603969,0.000225,7,"2025-07-19T14:10:47.914",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300878,1752934247924,"fUST",-12612.80205064,0.000225,7,"2025-07-19T14:10:47.924",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300879,1752934247933,"fUST",-6614.82604384,0.00022521,7,"2025-07-19T14:10:47.933",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300880,1752934247943,"fUST",-153.0,0.00022548,2,"2025-07-19T14:10:47.943",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300881,1752934247952,"fUST",-153.0,0.00022548,2,"2025-07-19T14:10:47.952",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300882,1752934247962,"fUST",-153.0,0.00022548,2,"2025-07-19T14:10:47.962",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300883,1752934247972,"fUST",-155.7628533,0.00022548,2,"2025-07-19T14:10:47.972",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300884,1752934247982,"fUST",-1954.12,0.00022577,4,"2025-07-19T14:10:47.982",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300885,1752934247992,"fUST",-476.26,0.00022589,2,"2025-07-19T14:10:47.992",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300886,1752934248001,"fUST",-231.667571,0.00022603,2,"2025-07-19T14:10:48.001",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300887,1752934248011,"fUST",-826.87,0.00022618,2,"2025-07-19T14:10:48.011",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300888,1752934248021,"fUST",-1435.97,0.00022618,2,"2025-07-19T14:10:48.021",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300889,1752934248040,"fUST",-920.23,0.00022618,2,"2025-07-19T14:10:48.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300890,1752934248055,"fUST",-460.0,0.00022618,2,"2025-07-19T14:10:48.055",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300891,1752934248070,"fUST",-543.61,0.00022618,2,"2025-07-19T14:10:48.070",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300892,1752934248084,"fUST",-476.28,0.00022618,2,"2025-07-19T14:10:48.084",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300893,1752934248098,"fUST",-2932.88,0.00022619,2,"2025-07-19T14:10:48.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300894,1752934248110,"fUST",-1565.59,0.0002262,2,"2025-07-19T14:10:48.110",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300895,1752934248123,"fUST",-601.45,0.0002262,2,"2025-07-19T14:10:48.123",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300896,1752934248137,"fUST",-151.0,0.0002262,7,"2025-07-19T14:10:48.137",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300897,1752934248149,"fUST",-763.22,0.0002262,2,"2025-07-19T14:10:48.149",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300898,1752934248163,"fUST",-653.17,0.0002262,2,"2025-07-19T14:10:48.163",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300899,1752934248176,"fUST",-851.7,0.0002262,2,"2025-07-19T14:10:48.176",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300900,1752934248189,"fUST",-676.13,0.0002262,2,"2025-07-19T14:10:48.189",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300901,1752934248202,"fUST",-1954.12,0.00022677,7,"2025-07-19T14:10:48.202",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300902,1752934248215,"fUST",-500.0,0.00022708,2,"2025-07-19T14:10:48.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300903,1752934248229,"fUST",-500.0,0.00022727,2,"2025-07-19T14:10:48.229",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300904,1752934248242,"fUST",-500.0,0.00022759,14,"2025-07-19T14:10:48.242",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300905,1752934248256,"fUST",-164.26806508,0.00022759,14,"2025-07-19T14:10:48.256",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300906,1752934248268,"fUST",-500.0,0.00022759,14,"2025-07-19T14:10:48.268",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300907,1752934248281,"fUST",-6614.82604384,0.00022762,7,"2025-07-19T14:10:48.281",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300908,1752934248293,"fUST",-1000.0,0.00022768,2,"2025-07-19T14:10:48.293",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300909,1752934248307,"fUST",-500.0,0.00022768,2,"2025-07-19T14:10:48.307",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300910,1752934248322,"fUST",-1000.0,0.00022768,2,"2025-07-19T14:10:48.322",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300911,1752934248334,"fUST",-1954.12,0.00022777,5,"2025-07-19T14:10:48.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300912,1752934248347,"fUST",-1000.0,0.00022819,2,"2025-07-19T14:10:48.347",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300913,1752934248361,"fUST",-151.85065,0.00022835,6,"2025-07-19T14:10:48.361",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300914,1752934248375,"fUST",-476.26,0.00022863,2,"2025-07-19T14:10:48.375",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300915,1752934248388,"fUST",-1954.12,0.00022877,7,"2025-07-19T14:10:48.388",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300916,1752934248400,"fUST",-826.87,0.00022892,2,"2025-07-19T14:10:48.400",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300917,1752934248411,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.411",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300918,1752934248421,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.421",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300919,1752934248433,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.433",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300920,1752934248444,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.444",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300921,1752934248456,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.456",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300922,1752934248468,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.468",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300923,1752934248480,"fUST",-1435.97,0.00022892,2,"2025-07-19T14:10:48.480",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300924,1752934248492,"fUST",-920.23,0.00022892,2,"2025-07-19T14:10:48.492",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300925,1752934248504,"fUST",-151.0,0.00022892,7,"2025-07-19T14:10:48.504",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300926,1752934248517,"fUST",-538.639597,0.00022892,2,"2025-07-19T14:10:48.517",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300927,1752934248530,"fUST",-543.61,0.00022892,2,"2025-07-19T14:10:48.530",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300928,1752934248543,"fUST",-476.28,0.00022892,2,"2025-07-19T14:10:48.543",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300929,1752934248557,"fUST",-2932.88,0.00022893,2,"2025-07-19T14:10:48.557",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300930,1752934248570,"fUST",-1565.59,0.00022894,2,"2025-07-19T14:10:48.570",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300931,1752934248581,"fUST",-601.45,0.00022894,2,"2025-07-19T14:10:48.581",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300932,1752934248591,"fUST",-763.22,0.00022894,2,"2025-07-19T14:10:48.591",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300933,1752934248603,"fUST",-653.17,0.00022894,2,"2025-07-19T14:10:48.603",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300934,1752934248614,"fUST",-851.7,0.00022894,2,"2025-07-19T14:10:48.614",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300935,1752934248624,"fUST",-676.13,0.00022894,2,"2025-07-19T14:10:48.624",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300936,1752934248637,"fUST",-486.21870661,0.0002291,2,"2025-07-19T14:10:48.637",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300937,1752934248650,"fUST",-151.85065,0.00022915,3,"2025-07-19T14:10:48.650",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300938,1752934248664,"fUST",-151.85065,0.00022922,14,"2025-07-19T14:10:48.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300939,1752934248676,"fUST",-1954.12,0.00022977,6,"2025-07-19T14:10:48.676",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300940,1752934248689,"fUST",-151.0,0.00022977,7,"2025-07-19T14:10:48.689",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300941,1752934248701,"fUST",-23348.8999414,0.00023,10,"2025-07-19T14:10:48.701",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300942,1752934248712,"fUST",-28374.26107473,0.00023,2,"2025-07-19T14:10:48.712",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300943,1752934248723,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.723",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300944,1752934248735,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.735",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300945,1752934248747,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.747",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300946,1752934248760,"fUST",-508.48232453,0.00023,2,"2025-07-19T14:10:48.760",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300947,1752934248771,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.771",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300948,1752934248782,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.782",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300949,1752934248794,"fUST",-179.64412037,0.00023,2,"2025-07-19T14:10:48.794",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300950,1752934248804,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.804",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300951,1752934248816,"fUST",-500.0,0.00023,2,"2025-07-19T14:10:48.816",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300952,1752934248827,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:48.827",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300953,1752934248839,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:48.839",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300954,1752934248850,"fUST",-160.0,0.00023,3,"2025-07-19T14:10:48.850",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300955,1752934248861,"fUST",-151.85065,0.00023,10,"2025-07-19T14:10:48.861",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300956,1752934248873,"fUST",-230.94145789,0.00023,3,"2025-07-19T14:10:48.873",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300957,1752934248884,"fUST",-160.0,0.00023,3,"2025-07-19T14:10:48.884",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300958,1752934248896,"fUST",-160.0,0.00023,3,"2025-07-19T14:10:48.896",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300959,1752934248908,"fUST",-215.67360783,0.00023,3,"2025-07-19T14:10:48.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300960,1752934248919,"fUST",-525.83049785,0.00023,3,"2025-07-19T14:10:48.919",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300961,1752934248931,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:48.931",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300962,1752934248943,"fUST",-839.454303,0.00023,3,"2025-07-19T14:10:48.943",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300963,1752934248954,"fUST",-151.862799,0.00023,7,"2025-07-19T14:10:48.954",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300964,1752934248967,"fUST",-160.0,0.00023,3,"2025-07-19T14:10:48.967",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300965,1752934248978,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:48.978",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300966,1752934248990,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:48.990",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300967,1752934249002,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:49.002",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300968,1752934249014,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:49.014",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300969,1752934249026,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:49.026",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300970,1752934249037,"fUST",-151.0,0.00023,7,"2025-07-19T14:10:49.037",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300971,1752934249049,"fUST",-6614.82604384,0.00023003,8,"2025-07-19T14:10:49.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300972,1752934249060,"fUST",-500.0,0.00023004,2,"2025-07-19T14:10:49.060",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300973,1752934249071,"fUST",-350.0,0.00023014,2,"2025-07-19T14:10:49.071",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300974,1752934249083,"fUST",-200.0,0.00023014,7,"2025-07-19T14:10:49.083",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300975,1752934249094,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.094",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300976,1752934249105,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.105",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300977,1752934249118,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.118",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300978,1752934249129,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.129",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300979,1752934249140,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.140",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300980,1752934249152,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.152",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300981,1752934249163,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.163",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300982,1752934249174,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.174",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300983,1752934249185,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.185",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300984,1752934249197,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.197",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300985,1752934249208,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.208",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300986,1752934249219,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.219",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300987,1752934249230,"fUST",-153.0,0.00023014,2,"2025-07-19T14:10:49.230",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300988,1752934249240,"fUST",-160.0,0.00023038,4,"2025-07-19T14:10:49.240",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300989,1752934249251,"fUST",-1954.12,0.00023077,7,"2025-07-19T14:10:49.251",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300990,1752934249262,"fUST",-5577.55,0.000231,7,"2025-07-19T14:10:49.262",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300991,1752934249273,"fUST",-151.85065,0.00023101,4,"2025-07-19T14:10:49.273",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300992,1752934249284,"fUST",-476.26,0.00023137,2,"2025-07-19T14:10:49.284",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300993,1752934249295,"fUST",-826.87,0.00023166,2,"2025-07-19T14:10:49.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300994,1752934249306,"fUST",-1435.97,0.00023166,2,"2025-07-19T14:10:49.306",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300995,1752934249317,"fUST",-920.23,0.00023166,2,"2025-07-19T14:10:49.317",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300996,1752934249328,"fUST",-543.61,0.00023166,2,"2025-07-19T14:10:49.328",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300997,1752934249339,"fUST",-476.28,0.00023166,2,"2025-07-19T14:10:49.339",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300998,1752934249350,"fUST",-2932.88,0.00023167,2,"2025-07-19T14:10:49.350",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373300999,1752934249362,"fUST",-1565.59,0.00023168,2,"2025-07-19T14:10:49.362",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301000,1752934249373,"fUST",-601.45,0.00023168,2,"2025-07-19T14:10:49.373",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301001,1752934249385,"fUST",-763.22,0.00023168,2,"2025-07-19T14:10:49.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301002,1752934249396,"fUST",-653.17,0.00023168,2,"2025-07-19T14:10:49.396",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301003,1752934249406,"fUST",-851.7,0.00023168,2,"2025-07-19T14:10:49.406",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301004,1752934249417,"fUST",-676.13,0.00023168,2,"2025-07-19T14:10:49.417",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301005,1752934249429,"fUST",-1954.12,0.00023177,2,"2025-07-19T14:10:49.429",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301006,1752934249439,"fUST",-6644.62713856,0.00023205,2,"2025-07-19T14:10:49.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301007,1752934249450,"fUST",-6614.82604384,0.00023245,8,"2025-07-19T14:10:49.450",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301008,1752934249461,"fUST",-1954.12,0.00023277,6,"2025-07-19T14:10:49.461",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301009,1752934249472,"fUST",-67429.5,0.000233,2,"2025-07-19T14:10:49.472",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301010,1752934249483,"fUST",-153.0,0.00023305,2,"2025-07-19T14:10:49.483",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301011,1752934249494,"fUST",-153.0,0.00023305,2,"2025-07-19T14:10:49.494",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301012,1752934249506,"fUST",-153.0,0.00023305,2,"2025-07-19T14:10:49.506",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301013,1752934249516,"fUST",-153.0,0.00023305,2,"2025-07-19T14:10:49.516",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301014,1752934249528,"fUST",-1500.0,0.00023316,2,"2025-07-19T14:10:49.528",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301015,1752934249539,"fUST",-1500.0,0.00023316,2,"2025-07-19T14:10:49.539",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301016,1752934249550,"fUST",-151.85065,0.00023362,5,"2025-07-19T14:10:49.550",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301017,1752934249564,"fUST",-1000.0,0.00023367,2,"2025-07-19T14:10:49.564",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301018,1752934249575,"fUST",-1954.12,0.00023377,5,"2025-07-19T14:10:49.575",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301019,1752934249586,"fUST",-231.28369723,0.0002338,2,"2025-07-19T14:10:49.586",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301020,1752934249598,"fUST",-2172.99,0.000234,7,"2025-07-19T14:10:49.598",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301021,1752934249609,"fUST",-476.26,0.00023411,2,"2025-07-19T14:10:49.609",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301022,1752934249621,"fUST",-151.85065,0.00023426,6,"2025-07-19T14:10:49.621",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301023,1752934249632,"fUST",-6644.62713856,0.00023433,2,"2025-07-19T14:10:49.632",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301024,1752934249644,"fUST",-826.93897764,0.0002344,2,"2025-07-19T14:10:49.644",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301025,1752934249655,"fUST",-1436.10084004,0.0002344,2,"2025-07-19T14:10:49.655",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301026,1752934249666,"fUST",-920.30381613,0.0002344,2,"2025-07-19T14:10:49.666",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301027,1752934249677,"fUST",-543.64648344,0.0002344,2,"2025-07-19T14:10:49.677",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301028,1752934249688,"fUST",-476.46218928,0.0002344,2,"2025-07-19T14:10:49.688",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301029,1752934249861,"fUST",-2933.110329,0.00023441,2,"2025-07-19T14:10:49.861",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301030,1752934249871,"fUST",-1565.7,0.00023442,2,"2025-07-19T14:10:49.871",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301031,1752934249881,"fUST",-601.47213994,0.00023442,2,"2025-07-19T14:10:49.881",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301032,1752934249892,"fUST",-763.22822197,0.00023442,2,"2025-07-19T14:10:49.892",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301033,1752934249902,"fUST",-653.24314903,0.00023442,2,"2025-07-19T14:10:49.902",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301034,1752934249912,"fUST",-851.74996218,0.00023442,2,"2025-07-19T14:10:49.912",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301035,1752934249923,"fUST",-676.18279391,0.00023442,2,"2025-07-19T14:10:49.923",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301036,1752934249932,"fUST",-1954.12,0.00023477,4,"2025-07-19T14:10:49.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301037,1752934249942,"fUST",-6614.82604384,0.00023486,9,"2025-07-19T14:10:49.942",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301038,1752934249951,"fUST",-450.0,0.00023562,2,"2025-07-19T14:10:49.951",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301039,1752934249961,"fUST",-1954.12,0.00023577,3,"2025-07-19T14:10:49.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301040,1752934249972,"fUST",-841.0,0.000236,2,"2025-07-19T14:10:49.972",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301041,1752934249982,"fUST",-705.18445603,0.00023631,5,"2025-07-19T14:10:49.982",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301042,1752934249993,"fUST",-1954.12,0.00023677,7,"2025-07-19T14:10:49.993",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301043,1752934250003,"fUST",-476.26,0.00023685,2,"2025-07-19T14:10:50.003",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301044,1752934250014,"fUST",-161.83540059,0.00023699,2,"2025-07-19T14:10:50.014",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301045,1752934250024,"fUST",-1113.58926198,0.000237,30,"2025-07-19T14:10:50.024",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301046,1752934250034,"fUST",-13357.9,0.000237,7,"2025-07-19T14:10:50.034",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301047,1752934250043,"fUST",-151.85065,0.000237,10,"2025-07-19T14:10:50.043",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301048,1752934250052,"fUST",-151.0,0.000237,7,"2025-07-19T14:10:50.052",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301049,1752934250063,"fUST",-6614.82604384,0.00023728,9,"2025-07-19T14:10:50.063",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301050,1752934250075,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.075",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301051,1752934250085,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.085",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301052,1752934250095,"fUST",-151.225761,0.00023728,7,"2025-07-19T14:10:50.095",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301053,1752934250105,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.105",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301054,1752934250116,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.116",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301055,1752934250125,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.125",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301056,1752934250135,"fUST",-151.0,0.00023728,7,"2025-07-19T14:10:50.135",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301057,1752934250145,"fUST",-1954.12,0.00023777,6,"2025-07-19T14:10:50.145",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301058,1752934250155,"fUST",-500.0,0.00023804,2,"2025-07-19T14:10:50.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301059,1752934250165,"fUST",-1000.0,0.00023823,2,"2025-07-19T14:10:50.165",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301060,1752934250176,"fUST",-151.85065,0.00023845,14,"2025-07-19T14:10:50.176",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301061,1752934250187,"fUST",-503.5032217,0.00023864,2,"2025-07-19T14:10:50.187",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301062,1752934250198,"fUST",-986.8099699,0.00023864,2,"2025-07-19T14:10:50.198",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301063,1752934250208,"fUST",-2156.0,0.00023875,2,"2025-07-19T14:10:50.208",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301064,1752934250219,"fUST",-968.0,0.00023875,2,"2025-07-19T14:10:50.219",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301065,1752934250230,"fUST",-407.0,0.00023875,2,"2025-07-19T14:10:50.230",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301066,1752934250240,"fUST",-407.0,0.00023875,2,"2025-07-19T14:10:50.240",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301067,1752934250250,"fUST",-1954.12,0.00023877,4,"2025-07-19T14:10:50.250",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301068,1752934250259,"fUST",-151.0,0.00023877,7,"2025-07-19T14:10:50.259",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301069,1752934250269,"fUST",-151.85065,0.00023883,2,"2025-07-19T14:10:50.269",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301070,1752934250279,"fUST",-2071.79620625,0.00023946,2,"2025-07-19T14:10:50.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301071,1752934250288,"fUST",-476.26,0.00023959,2,"2025-07-19T14:10:50.288",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301072,1752934250298,"fUST",-6614.82604384,0.00023969,10,"2025-07-19T14:10:50.298",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301073,1752934250308,"fUST",-1954.12,0.00023977,7,"2025-07-19T14:10:50.308",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301074,1752934250317,"fUST",-230.94145789,0.00024,7,"2025-07-19T14:10:50.317",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301075,1752934250327,"fUST",-230.94145789,0.00024,10,"2025-07-19T14:10:50.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301076,1752934250338,"fUST",-160.0,0.00024,7,"2025-07-19T14:10:50.338",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301077,1752934250348,"fUST",-160.0,0.00024,7,"2025-07-19T14:10:50.348",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301078,1752934250357,"fUST",-160.0,0.00024,10,"2025-07-19T14:10:50.357",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301079,1752934250366,"fUST",-215.67360783,0.00024,7,"2025-07-19T14:10:50.366",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301080,1752934250378,"fUST",-215.67360783,0.00024,10,"2025-07-19T14:10:50.378",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301081,1752934250387,"fUST",-525.83049785,0.00024,7,"2025-07-19T14:10:50.387",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301082,1752934250397,"fUST",-525.83049785,0.00024,10,"2025-07-19T14:10:50.397",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301083,1752934250407,"fUST",-525.83049785,0.00024,7,"2025-07-19T14:10:50.407",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301084,1752934250416,"fUST",-839.454303,0.00024,7,"2025-07-19T14:10:50.416",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301085,1752934250425,"fUST",-839.454303,0.00024,10,"2025-07-19T14:10:50.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301086,1752934250435,"fUST",-839.454303,0.00024,7,"2025-07-19T14:10:50.435",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301087,1752934250444,"fUST",-160.0,0.00024,7,"2025-07-19T14:10:50.444",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301088,1752934250454,"fUST",-160.0,0.00024,10,"2025-07-19T14:10:50.454",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301089,1752934250463,"fUST",-151.85065,0.00024013,7,"2025-07-19T14:10:50.463",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301090,1752934250474,"fUST",-151.85065,0.00024016,6,"2025-07-19T14:10:50.474",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301091,1752934250483,"fUST",-151.85065,0.00024024,5,"2025-07-19T14:10:50.483",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301092,1752934250493,"fUST",-151.85065,0.00024043,3,"2025-07-19T14:10:50.493",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301093,1752934250503,"fUST",-2071.79620625,0.00024046,2,"2025-07-19T14:10:50.503",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301094,1752934250512,"fUST",-286.916508,0.00024046,7,"2025-07-19T14:10:50.512",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301095,1752934250522,"fUST",-200.0,0.0002405,9,"2025-07-19T14:10:50.522",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301096,1752934250532,"fUST",-1954.12,0.00024077,3,"2025-07-19T14:10:50.532",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301097,1752934250541,"fUST",-486.21870661,0.00024085,2,"2025-07-19T14:10:50.541",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301098,1752934250554,"fUST",-550.0,0.0002411,2,"2025-07-19T14:10:50.554",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301099,1752934250564,"fUST",-2071.79620625,0.00024146,2,"2025-07-19T14:10:50.564",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301100,1752934250573,"fUST",-151.85065,0.00024151,4,"2025-07-19T14:10:50.573",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301101,1752934250583,"fUST",-500.0,0.00024154,2,"2025-07-19T14:10:50.583",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301102,1752934250593,"fUST",-207.0,0.00024164,7,"2025-07-19T14:10:50.593",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301103,1752934250603,"fUST",-1954.12,0.00024177,4,"2025-07-19T14:10:50.603",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301104,1752934250613,"fUST",-160.0,0.00024185,5,"2025-07-19T14:10:50.613",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301105,1752934250623,"fUST",-476.34170116,0.000242,7,"2025-07-19T14:10:50.623",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301106,1752934250635,"fUST",-5577.55,0.000242,7,"2025-07-19T14:10:50.635",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301107,1752934250646,"fUST",-151.255532,0.0002421,7,"2025-07-19T14:10:50.646",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301108,1752934250655,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.655",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301109,1752934250665,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.665",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301110,1752934250676,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.676",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301111,1752934250687,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.687",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301112,1752934250698,"fUST",-256.068479,0.0002421,7,"2025-07-19T14:10:50.698",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301113,1752934250708,"fUST",-256.068479,0.0002421,7,"2025-07-19T14:10:50.708",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301114,1752934250718,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.718",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301115,1752934250728,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.728",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301116,1752934250737,"fUST",-297.481577,0.0002421,7,"2025-07-19T14:10:50.737",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301117,1752934250747,"fUST",-297.481577,0.0002421,7,"2025-07-19T14:10:50.747",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301118,1752934250756,"fUST",-151.0,0.0002421,7,"2025-07-19T14:10:50.756",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301119,1752934250767,"fUST",-6614.82604384,0.0002421,10,"2025-07-19T14:10:50.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301120,1752934250776,"fUST",-151.0,0.00024233,7,"2025-07-19T14:10:50.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301121,1752934250785,"fUST",-476.26,0.00024233,2,"2025-07-19T14:10:50.785",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301122,1752934250796,"fUST",-2071.79620625,0.00024246,2,"2025-07-19T14:10:50.796",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301123,1752934250816,"fUST",-151.0,0.00024246,7,"2025-07-19T14:10:50.816",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301124,1752934250827,"fUST",-1954.12,0.00024277,6,"2025-07-19T14:10:50.827",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301125,1752934250837,"fUST",-2071.79620625,0.00024346,2,"2025-07-19T14:10:50.837",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301126,1752934250847,"fUST",-151.0,0.00024346,7,"2025-07-19T14:10:50.847",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301127,1752934250857,"fUST",-151.0,0.00024346,7,"2025-07-19T14:10:50.857",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301128,1752934250868,"fUST",-151.0,0.00024346,7,"2025-07-19T14:10:50.868",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301129,1752934250877,"fUST",-151.0,0.00024346,7,"2025-07-19T14:10:50.877",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301130,1752934250887,"fUST",-188.435419,0.00024346,7,"2025-07-19T14:10:50.887",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301131,1752934250897,"fUST",-151.85065,0.00024358,7,"2025-07-19T14:10:50.897",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301132,1752934250907,"fUST",-1954.12,0.00024377,7,"2025-07-19T14:10:50.907",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301133,1752934250916,"fUST",-600.0,0.00024398,2,"2025-07-19T14:10:50.916",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301134,1752934250926,"fUST",-67429.5,0.000244,2,"2025-07-19T14:10:50.926",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301135,1752934250935,"fUST",-151.85065,0.000244,10,"2025-07-19T14:10:50.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301136,1752934250945,"fUST",-677.682365,0.00024401,8,"2025-07-19T14:10:50.945",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301137,1752934250954,"fUST",-2071.79620625,0.00024446,2,"2025-07-19T14:10:50.954",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301138,1752934250965,"fUST",-6614.82604384,0.00024452,11,"2025-07-19T14:10:50.965",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301139,1752934250974,"fUST",-259309.82252155,0.00024474,8,"2025-07-19T14:10:50.974",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301140,1752934251375,"fUST",-460.0,0.00017138,2,"2025-07-19T14:10:51.375",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301141,1752934251385,"fUST",-460.0,0.00017412,2,"2025-07-19T14:10:51.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301142,1752934251394,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.394",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301143,1752934251404,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.404",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301144,1752934251413,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.413",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301145,1752934251424,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.424",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301146,1752934251435,"fUST",-225.88295282,0.00017413,2,"2025-07-19T14:10:51.435",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301147,1752934251446,"fUST",-166.42037347,0.00017686,2,"2025-07-19T14:10:51.446",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301148,1752934251458,"fUST",-550.73773191,0.00017686,2,"2025-07-19T14:10:51.458",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301149,1752934251469,"fUST",-385.30189462,0.00017686,2,"2025-07-19T14:10:51.469",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301150,1752934251478,"fUST",-460.0,0.00017686,2,"2025-07-19T14:10:51.478",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301151,1752934251488,"fUST",-652.54853519,0.0001796,2,"2025-07-19T14:10:51.488",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301152,1752934251699,"fUST",-460.0,0.0001714,2,"2025-07-19T14:10:51.699",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301153,1752934251709,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.709",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301154,1752934251719,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.719",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301155,1752934251728,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.728",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301156,1752934251738,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.738",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301157,1752934251748,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.748",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301158,1752934251758,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.758",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301159,1752934251767,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301160,1752934251777,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.777",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301161,1752934251787,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.787",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301162,1752934251796,"fUST",-563.6745076,0.00017413,2,"2025-07-19T14:10:51.796",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301163,1752934251806,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.806",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301164,1752934251816,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.816",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301165,1752934251825,"fUST",-369.1565746,0.00017413,2,"2025-07-19T14:10:51.825",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301166,1752934251835,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.835",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301167,1752934251844,"fUST",-507.89263125,0.00017413,2,"2025-07-19T14:10:51.844",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301168,1752934251854,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.854",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301169,1752934251864,"fUST",-227.65333645,0.00017413,2,"2025-07-19T14:10:51.864",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301170,1752934251874,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.874",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301171,1752934251884,"fUST",-500.0,0.00017413,2,"2025-07-19T14:10:51.884",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301172,1752934251894,"fUST",-460.0,0.00017414,2,"2025-07-19T14:10:51.894",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301173,1752934251903,"fUST",-460.0,0.00017688,2,"2025-07-19T14:10:51.903",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301174,1752934251913,"fUST",-449.91146481,0.0001796,2,"2025-07-19T14:10:51.913",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301175,1752934251922,"fUST",-460.0,0.0001796,2,"2025-07-19T14:10:51.922",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301176,1752934251932,"fUST",-460.0,0.00017962,2,"2025-07-19T14:10:51.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301177,1752934251941,"fUST",-1102.46,0.00018234,2,"2025-07-19T14:10:51.941",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301178,1752934251950,"fUST",-460.0,0.00018234,2,"2025-07-19T14:10:51.950",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301179,1752934251959,"fUST",-460.0,0.00018236,2,"2025-07-19T14:10:51.959",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301180,1752934251968,"fUST",-1102.46,0.00018508,2,"2025-07-19T14:10:51.968",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301181,1752934251977,"fUST",-460.0,0.00018508,2,"2025-07-19T14:10:51.977",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301182,1752934251986,"fUST",-460.0,0.0001851,2,"2025-07-19T14:10:51.986",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301183,1752934251995,"fUST",-1102.46,0.00018782,2,"2025-07-19T14:10:51.995",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301184,1752934252005,"fUST",-460.0,0.00018782,2,"2025-07-19T14:10:52.005",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301185,1752934252014,"fUST",-397.82,0.00018784,2,"2025-07-19T14:10:52.014",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301186,1752934252023,"fUST",-1102.46,0.00019056,2,"2025-07-19T14:10:52.023",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301187,1752934252031,"fUST",-460.0,0.00019056,2,"2025-07-19T14:10:52.031",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301188,1752934252040,"fUST",-1856.7436946,0.00019328,2,"2025-07-19T14:10:52.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301189,1752934252049,"fUST",-1102.46,0.0001933,2,"2025-07-19T14:10:52.049",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301190,1752934252059,"fUST",-460.0,0.0001933,2,"2025-07-19T14:10:52.059",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301191,1752934252068,"fUST",-1102.46,0.00019604,2,"2025-07-19T14:10:52.068",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301192,1752934252077,"fUST",-460.0,0.00019604,2,"2025-07-19T14:10:52.077",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301193,1752934252086,"fUST",-1102.46,0.00019878,2,"2025-07-19T14:10:52.086",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301194,1752934252095,"fUST",-236.70578808,0.00019878,2,"2025-07-19T14:10:52.095",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301195,1752934252105,"fUST",-1102.46,0.00020152,2,"2025-07-19T14:10:52.105",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301196,1752934252114,"fUST",-1102.46,0.00020426,2,"2025-07-19T14:10:52.114",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301197,1752934252123,"fUST",-599.1,0.000207,2,"2025-07-19T14:10:52.123",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301198,1752934252132,"fUST",-222.13921129,0.000207,2,"2025-07-19T14:10:52.132",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301199,1752934252144,"fUST",-880.32078871,0.000207,2,"2025-07-19T14:10:52.144",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301200,1752934252153,"fUST",-599.1,0.00020974,2,"2025-07-19T14:10:52.153",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301201,1752934252162,"fUST",-288.47921119,0.00020974,2,"2025-07-19T14:10:52.162",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301202,1752934252174,"fUST",-813.98078881,0.00020974,2,"2025-07-19T14:10:52.174",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301203,1752934252183,"fUST",-599.1,0.00021248,2,"2025-07-19T14:10:52.183",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301204,1752934252193,"fUST",-1102.46,0.00021248,2,"2025-07-19T14:10:52.193",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301205,1752934252202,"fUST",-599.1,0.00021522,2,"2025-07-19T14:10:52.202",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301206,1752934252212,"fUST",-163.6581755,0.00021522,2,"2025-07-19T14:10:52.212",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301210,1752934830430,"fUST",150.0,0.00014682,2,"2025-07-19T14:20:30.430",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301211,1752934830876,"fUST",150.0,0.00015381,2,"2025-07-19T14:20:30.876",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301212,1752934864637,"fUST",5000.0,0.0001833,6,"2025-07-19T14:21:04.637",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301214,1752934894175,"fUST",420.670908,0.00013699,2,"2025-07-19T14:21:34.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301215,1752934895027,"fUST",150.0,0.00014719,2,"2025-07-19T14:21:35.027",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301216,1752934895450,"fUST",150.0,0.0001542,2,"2025-07-19T14:21:35.450",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301217,1752934912971,"fUST",408.38586972,0.00015,3,"2025-07-19T14:21:52.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301226,1752935042674,"fUST",162000.0,0.0001652,2,"2025-07-19T14:24:02.674",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301245,1752935256499,"fUST",24900.0,0.00016137,2,"2025-07-19T14:27:36.499",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301246,1752935261457,"fUST",5000.0,0.0001652,2,"2025-07-19T14:27:41.457",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301314,1752935437098,"fUST",-731.82974463,0.00016867,2,"2025-07-19T14:30:37.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301315,1752935437156,"fUST",-4118.17025537,0.00016867,2,"2025-07-19T14:30:37.156",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301317,1752935437166,"fUST",-212.88172768,0.00017037,2,"2025-07-19T14:30:37.166",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301319,1752935437176,"fUST",-300.0,0.00017134,2,"2025-07-19T14:30:37.176",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301321,1752935437185,"fUST",-371.0,0.00017135,2,"2025-07-19T14:30:37.185",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301322,1752935437195,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.195",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301323,1752935437206,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.206",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301325,1752935437215,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301326,1752935437225,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.225",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301327,1752935437234,"fUST",-134.11262078,0.00017135,2,"2025-07-19T14:30:37.234",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301328,1752935437246,"fUST",-325.88737922,0.00017135,2,"2025-07-19T14:30:37.246",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301329,1752935437256,"fUST",-418.6961466,0.00017135,2,"2025-07-19T14:30:37.256",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301330,1752935437268,"fUST",-41.3038534,0.00017135,2,"2025-07-19T14:30:37.268",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301332,1752935437278,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.278",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301333,1752935437288,"fUST",-104.1461466,0.00017135,2,"2025-07-19T14:30:37.288",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301338,1752935437782,"fUST",-571.3438534,0.00017135,2,"2025-07-19T14:30:37.782",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301339,1752935437792,"fUST",-460.0,0.00017135,2,"2025-07-19T14:30:37.792",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301340,1752935437801,"fUST",-4566.18942354,0.00017136,2,"2025-07-19T14:30:37.801",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301341,1752935437810,"fUST",-624.83828553,0.00017136,2,"2025-07-19T14:30:37.810",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301342,1752935437819,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.819",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301343,1752935437828,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.828",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301344,1752935437838,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.838",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301345,1752935437847,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.847",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301346,1752935437857,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.857",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301347,1752935437866,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.866",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301349,1752935437879,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.879",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301350,1752935437889,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.889",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301351,1752935437898,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.898",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301352,1752935437908,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301353,1752935437917,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.917",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301354,1752935437925,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.925",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301355,1752935437935,"fUST",-508.45,0.00017136,2,"2025-07-19T14:30:37.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301356,1752935437944,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.944",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301357,1752935437954,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.954",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301358,1752935437962,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.962",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301359,1752935437971,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301360,1752935437980,"fUST",-511.21,0.00017136,2,"2025-07-19T14:30:37.980",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301361,1752935437989,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301362,1752935437998,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:37.998",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301363,1752935438007,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.007",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301364,1752935438016,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.016",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301365,1752935438025,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.025",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301366,1752935438034,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.034",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301367,1752935438043,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.043",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301368,1752935438052,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.052",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301369,1752935438062,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.062",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301370,1752935438071,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.071",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301371,1752935438080,"fUST",-460.0,0.00017136,2,"2025-07-19T14:30:38.080",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301372,1752935438089,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301373,1752935438098,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301374,1752935438108,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.108",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301375,1752935438118,"fUST",-587.01335442,0.00017137,2,"2025-07-19T14:30:38.118",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301376,1752935438130,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.130",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301377,1752935438139,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.139",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301378,1752935438149,"fUST",-399.6134041,0.00017137,2,"2025-07-19T14:30:38.149",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301379,1752935438158,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.158",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301380,1752935438167,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.167",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301381,1752935438177,"fUST",-411.52004054,0.00017137,2,"2025-07-19T14:30:38.177",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301382,1752935438192,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.192",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301383,1752935438207,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.207",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301384,1752935438217,"fUST",-727.8526391,0.00017137,2,"2025-07-19T14:30:38.217",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301385,1752935438227,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.227",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301386,1752935438237,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.237",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301387,1752935438248,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.248",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301388,1752935438258,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.258",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301389,1752935438268,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.268",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301390,1752935438279,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301391,1752935438289,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.289",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301392,1752935438299,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.299",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301393,1752935438309,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.309",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301394,1752935438318,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.318",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301395,1752935438328,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.328",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301396,1752935438338,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.338",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301397,1752935438348,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.348",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301398,1752935438358,"fUST",-511.27,0.00017137,2,"2025-07-19T14:30:38.358",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301399,1752935438367,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.367",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301400,1752935438379,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.379",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301401,1752935438389,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.389",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301402,1752935438399,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.399",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301403,1752935438409,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.409",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301404,1752935438419,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.419",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301405,1752935438429,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.429",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301406,1752935438439,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301407,1752935438449,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.449",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301408,1752935438459,"fUST",-151.0,0.00017137,2,"2025-07-19T14:30:38.459",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301409,1752935438469,"fUST",-500.0,0.00017137,2,"2025-07-19T14:30:38.469",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301410,1752935438478,"fUST",-151.0,0.00017137,2,"2025-07-19T14:30:38.478",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301411,1752935438488,"fUST",-151.0,0.00017137,2,"2025-07-19T14:30:38.488",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301412,1752935438498,"fUST",-500.0,0.00017137,2,"2025-07-19T14:30:38.498",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301413,1752935438507,"fUST",-151.0,0.00017137,2,"2025-07-19T14:30:38.507",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301414,1752935438517,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.517",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301415,1752935438527,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301416,1752935438536,"fUST",-460.0,0.00017137,2,"2025-07-19T14:30:38.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301417,1752935438546,"fUST",-644.79,0.00017137,2,"2025-07-19T14:30:38.546",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301418,1752935438556,"fUST",-460.98821901,0.00017138,2,"2025-07-19T14:30:38.556",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301419,1752935438565,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.565",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301420,1752935438576,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.576",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301421,1752935438585,"fUST",-449.35364959,0.00017138,2,"2025-07-19T14:30:38.585",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301422,1752935438595,"fUST",-461.37291907,0.00017138,2,"2025-07-19T14:30:38.595",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301423,1752935438605,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.605",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301424,1752935438615,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.615",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301425,1752935438625,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.625",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301426,1752935438635,"fUST",-462.34,0.00017138,2,"2025-07-19T14:30:38.635",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301427,1752935438645,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.645",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301428,1752935438654,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.654",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301429,1752935438664,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301430,1752935438674,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.674",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301431,1752935438683,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.683",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301432,1752935438693,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.693",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301433,1752935438703,"fUST",-503.28961543,0.00017138,2,"2025-07-19T14:30:38.703",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301434,1752935438712,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.712",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301435,1752935438721,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.721",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301436,1752935438730,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.730",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301437,1752935438740,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.740",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301438,1752935438749,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.749",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301439,1752935438759,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.759",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301440,1752935438768,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.768",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301441,1752935438778,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.778",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301442,1752935438788,"fUST",-151.09681786,0.00017138,2,"2025-07-19T14:30:38.788",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301443,1752935438798,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.798",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301444,1752935438807,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.807",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301445,1752935438817,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.817",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301446,1752935438827,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.827",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301447,1752935438836,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.836",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301448,1752935438846,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.846",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301449,1752935438856,"fUST",-500.0,0.00017138,2,"2025-07-19T14:30:38.856",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301450,1752935438867,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.867",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301451,1752935438881,"fUST",-711.0,0.00017138,2,"2025-07-19T14:30:38.881",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301452,1752935438890,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.890",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301453,1752935438900,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.900",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301454,1752935438910,"fUST",-500.0,0.00017138,2,"2025-07-19T14:30:38.910",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301455,1752935438920,"fUST",-151.0,0.00017138,2,"2025-07-19T14:30:38.920",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301456,1752935438929,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.929",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301457,1752935438940,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.940",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301458,1752935438951,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.951",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301459,1752935438961,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301460,1752935438971,"fUST",-460.0,0.00017138,2,"2025-07-19T14:30:38.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301461,1752935438981,"fUST",-550.92734134,0.0001714,2,"2025-07-19T14:30:38.981",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301462,1752935438991,"fUST",-151.0,0.0001714,2,"2025-07-19T14:30:38.991",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301463,1752935439000,"fUST",-708.0,0.0001714,2,"2025-07-19T14:30:39.000",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301464,1752935439010,"fUST",-500.0,0.0001714,2,"2025-07-19T14:30:39.010",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301465,1752935439020,"fUST",-151.0,0.0001714,2,"2025-07-19T14:30:39.020",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301466,1752935439030,"fUST",-151.0,0.0001714,2,"2025-07-19T14:30:39.030",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301467,1752935439040,"fUST",-500.0,0.0001714,2,"2025-07-19T14:30:39.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301468,1752935439050,"fUST",-151.0,0.0001714,2,"2025-07-19T14:30:39.050",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301469,1752935439059,"fUST",-460.0,0.00017409,2,"2025-07-19T14:30:39.059",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301470,1752935439069,"fUST",-675.49,0.00017409,2,"2025-07-19T14:30:39.069",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301471,1752935439079,"fUST",-460.0,0.00017409,2,"2025-07-19T14:30:39.079",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301472,1752935439089,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301473,1752935439099,"fUST",-292.56207713,0.0001741,2,"2025-07-19T14:30:39.099",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301474,1752935439109,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.109",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301475,1752935439119,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.119",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301476,1752935439130,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.130",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301477,1752935439140,"fUST",-511.21,0.0001741,2,"2025-07-19T14:30:39.140",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301478,1752935439150,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.150",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301479,1752935439160,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.160",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301480,1752935439170,"fUST",-460.0,0.0001741,2,"2025-07-19T14:30:39.170",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301481,1752935439179,"fUST",-500.0,0.00017411,2,"2025-07-19T14:30:39.179",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301482,1752935439188,"fUST",-151.0,0.00017411,2,"2025-07-19T14:30:39.188",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301483,1752935439198,"fUST",-151.87870992,0.00017411,2,"2025-07-19T14:30:39.198",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301484,1752935439208,"fUST",-500.0,0.00017411,2,"2025-07-19T14:30:39.208",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301485,1752935439217,"fUST",-152.79228163,0.00017411,2,"2025-07-19T14:30:39.217",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301486,1752935439227,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.227",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301487,1752935439237,"fUST",-489.29855073,0.00017411,2,"2025-07-19T14:30:39.237",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301488,1752935439247,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.247",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301489,1752935439256,"fUST",-450.79405297,0.00017411,2,"2025-07-19T14:30:39.256",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301490,1752935439266,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.266",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301491,1752935439276,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301492,1752935439287,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.287",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301493,1752935439297,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.297",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301494,1752935439307,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.307",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301495,1752935439316,"fUST",-511.27,0.00017411,2,"2025-07-19T14:30:39.316",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301496,1752935439326,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.326",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301497,1752935439336,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.336",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301498,1752935439346,"fUST",-460.0,0.00017411,2,"2025-07-19T14:30:39.346",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301499,1752935439355,"fUST",-644.79,0.00017411,2,"2025-07-19T14:30:39.355",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301501,1752935439365,"fUST",-247.82111675,0.00017412,2,"2025-07-19T14:30:39.365",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301502,1752935439375,"fUST",-151.0,0.00017412,2,"2025-07-19T14:30:39.375",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301503,1752935439385,"fUST",-151.0,0.00017412,2,"2025-07-19T14:30:39.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301504,1752935439395,"fUST",-500.0,0.00017412,2,"2025-07-19T14:30:39.395",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301505,1752935439406,"fUST",-711.0,0.00017412,2,"2025-07-19T14:30:39.406",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301506,1752935439416,"fUST",-500.0,0.00017412,2,"2025-07-19T14:30:39.416",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301507,1752935439425,"fUST",-151.0,0.00017412,2,"2025-07-19T14:30:39.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301508,1752935439435,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.435",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301509,1752935439445,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.445",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301510,1752935439455,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.455",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301511,1752935439464,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.464",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301512,1752935439474,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.474",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301513,1752935439483,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.483",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301514,1752935439494,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.494",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301515,1752935439504,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.504",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301516,1752935439513,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.513",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301517,1752935439523,"fUST",-460.0,0.00017412,2,"2025-07-19T14:30:39.523",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301518,1752935439532,"fUST",-198.99342437,0.00017414,2,"2025-07-19T14:30:39.532",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301519,1752935439543,"fUST",-708.0,0.00017414,2,"2025-07-19T14:30:39.543",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301520,1752935439553,"fUST",-532.26403551,0.00017414,2,"2025-07-19T14:30:39.553",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301521,1752935439562,"fUST",-151.0,0.00017414,2,"2025-07-19T14:30:39.562",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301522,1752935439572,"fUST",-151.0,0.00017414,2,"2025-07-19T14:30:39.572",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301523,1752935439581,"fUST",-626.68948773,0.00017414,2,"2025-07-19T14:30:39.581",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301524,1752935439591,"fUST",-151.0,0.00017414,2,"2025-07-19T14:30:39.591",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301525,1752935439601,"fUST",-460.0,0.00017683,2,"2025-07-19T14:30:39.601",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301526,1752935439610,"fUST",-675.49,0.00017683,2,"2025-07-19T14:30:39.610",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301527,1752935439620,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.620",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301528,1752935439630,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.630",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301529,1752935439640,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.640",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301530,1752935439649,"fUST",-511.21,0.00017684,2,"2025-07-19T14:30:39.649",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301532,1752935439659,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.659",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301533,1752935439669,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.669",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301534,1752935439679,"fUST",-460.0,0.00017684,2,"2025-07-19T14:30:39.679",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301535,1752935439690,"fUST",-518.50673032,0.00017685,2,"2025-07-19T14:30:39.690",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301536,1752935439701,"fUST",-151.0,0.00017685,2,"2025-07-19T14:30:39.701",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301537,1752935439715,"fUST",-500.0,0.00017685,2,"2025-07-19T14:30:39.715",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301538,1752935439727,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.727",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301539,1752935439737,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.737",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301540,1752935439747,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.747",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301541,1752935439756,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.756",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301542,1752935439765,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.765",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301544,1752935439775,"fUST",-511.27,0.00017685,2,"2025-07-19T14:30:39.775",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301546,1752935439785,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.785",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301548,1752935439795,"fUST",-460.0,0.00017685,2,"2025-07-19T14:30:39.795",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301550,1752935439805,"fUST",-644.79,0.00017685,2,"2025-07-19T14:30:39.805",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301552,1752935439815,"fUST",-151.0,0.00017686,2,"2025-07-19T14:30:39.815",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301554,1752935439824,"fUST",-151.0,0.00017686,2,"2025-07-19T14:30:39.824",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301556,1752935439834,"fUST",-422.86983277,0.00017686,2,"2025-07-19T14:30:39.834",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301558,1752935439843,"fUST",-711.0,0.00017686,2,"2025-07-19T14:30:39.843",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301560,1752935439853,"fUST",-250.55373563,0.00017686,2,"2025-07-19T14:30:39.853",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301562,1752935439863,"fUST",-151.0,0.00017686,2,"2025-07-19T14:30:39.863",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301564,1752935439876,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.876",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301566,1752935439886,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.886",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301568,1752935439897,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.897",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301570,1752935439906,"fUST",-380.55309913,0.00017686,2,"2025-07-19T14:30:39.906",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301572,1752935439918,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.918",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301574,1752935439927,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.927",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301576,1752935439937,"fUST",-460.0,0.00017686,2,"2025-07-19T14:30:39.937",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301578,1752935439948,"fUST",-460.0,0.00017687,2,"2025-07-19T14:30:39.948",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301580,1752935439959,"fUST",-372.47941056,0.00017687,2,"2025-07-19T14:30:39.959",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301581,1752935439968,"fUST",-460.0,0.00017687,2,"2025-07-19T14:30:39.968",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301582,1752935439978,"fUST",-708.0,0.00017688,2,"2025-07-19T14:30:39.978",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301583,1752935439987,"fUST",-151.0,0.00017688,2,"2025-07-19T14:30:39.987",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301584,1752935439996,"fUST",-500.0,0.00017807,2,"2025-07-19T14:30:39.996",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301585,1752935440006,"fUST",-460.0,0.00017957,2,"2025-07-19T14:30:40.006",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301586,1752935440015,"fUST",-675.49,0.00017957,2,"2025-07-19T14:30:40.015",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301587,1752935440024,"fUST",-460.0,0.00017958,2,"2025-07-19T14:30:40.024",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301588,1752935440034,"fUST",-460.0,0.00017958,2,"2025-07-19T14:30:40.034",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301589,1752935440043,"fUST",-511.21,0.00017958,2,"2025-07-19T14:30:40.043",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301590,1752935440052,"fUST",-460.0,0.00017958,2,"2025-07-19T14:30:40.052",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301591,1752935440062,"fUST",-460.0,0.00017958,2,"2025-07-19T14:30:40.062",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301592,1752935440071,"fUST",-460.0,0.00017958,2,"2025-07-19T14:30:40.071",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301593,1752935440080,"fUST",-151.0,0.00017959,2,"2025-07-19T14:30:40.080",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301594,1752935440089,"fUST",-302.0,0.00017959,2,"2025-07-19T14:30:40.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301595,1752935440098,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301596,1752935440107,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.107",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301597,1752935440117,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.117",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301598,1752935440127,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.127",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301599,1752935440137,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.137",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301600,1752935440146,"fUST",-511.27,0.00017959,2,"2025-07-19T14:30:40.146",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301601,1752935440155,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301602,1752935440167,"fUST",-460.0,0.00017959,2,"2025-07-19T14:30:40.167",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301603,1752935440176,"fUST",-644.79,0.00017959,2,"2025-07-19T14:30:40.176",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301604,1752935440186,"fUST",-151.0,0.0001796,2,"2025-07-19T14:30:40.186",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301605,1752935440195,"fUST",-711.0,0.0001796,2,"2025-07-19T14:30:40.195",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301606,1752935440204,"fUST",-151.0,0.0001796,2,"2025-07-19T14:30:40.204",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301607,1752935440213,"fUST",-460.0,0.0001796,2,"2025-07-19T14:30:40.213",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301609,1752935440223,"fUST",-518.18,0.0001796,2,"2025-07-19T14:30:40.223",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301611,1752935440233,"fUST",-179.82,0.0001796,2,"2025-07-19T14:30:40.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301613,1752935440242,"fUST",-460.0,0.0001796,2,"2025-07-19T14:30:40.242",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301615,1752935440253,"fUST",-460.0,0.0001796,2,"2025-07-19T14:30:40.253",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301617,1752935440262,"fUST",-460.0,0.0001796,2,"2025-07-19T14:30:40.262",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301619,1752935440270,"fUST",-563.45625718,0.00017961,2,"2025-07-19T14:30:40.270",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301620,1752935440279,"fUST",-460.0,0.00017961,2,"2025-07-19T14:30:40.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301623,1752935440289,"fUST",-708.0,0.00017962,2,"2025-07-19T14:30:40.289",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301625,1752935440299,"fUST",-151.0,0.00017962,2,"2025-07-19T14:30:40.299",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301626,1752935440308,"fUST",-212.88172764,0.00018208,2,"2025-07-19T14:30:40.308",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301628,1752935440318,"fUST",-460.0,0.00018231,2,"2025-07-19T14:30:40.318",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301630,1752935440327,"fUST",-675.49,0.00018231,2,"2025-07-19T14:30:40.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301633,1752935440336,"fUST",-460.0,0.00018232,2,"2025-07-19T14:30:40.336",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301635,1752935440346,"fUST",-460.0,0.00018232,2,"2025-07-19T14:30:40.346",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301637,1752935440356,"fUST",-511.21,0.00018232,2,"2025-07-19T14:30:40.356",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301639,1752935440365,"fUST",-460.0,0.00018232,2,"2025-07-19T14:30:40.365",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301641,1752935440375,"fUST",-460.0,0.00018232,2,"2025-07-19T14:30:40.375",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301643,1752935440385,"fUST",-500.0,0.00018232,2,"2025-07-19T14:30:40.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301645,1752935440396,"fUST",-485.46184162,0.00018232,2,"2025-07-19T14:30:40.396",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301646,1752935440406,"fUST",-223.09918125,0.00018232,2,"2025-07-19T14:30:40.406",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301649,1752935440415,"fUST",-191.96148183,0.00018232,2,"2025-07-19T14:30:40.415",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301651,1752935440425,"fUST",-173.74161195,0.00018232,2,"2025-07-19T14:30:40.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301653,1752935440434,"fUST",-460.0,0.00018232,2,"2025-07-19T14:30:40.434",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301655,1752935440444,"fUST",-500.0,0.00018232,2,"2025-07-19T14:30:40.444",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301657,1752935440453,"fUST",-500.0,0.00018232,2,"2025-07-19T14:30:40.453",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301659,1752935440462,"fUST",-224.11439662,0.00018232,2,"2025-07-19T14:30:40.462",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301661,1752935440471,"fUST",-462.66444305,0.00018232,2,"2025-07-19T14:30:40.471",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301663,1752935440481,"fUST",-500.0,0.00018232,2,"2025-07-19T14:30:40.481",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301665,1752935440492,"fUST",-651.15957162,0.00018232,2,"2025-07-19T14:30:40.492",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301667,1752935440502,"fUST",-500.0,0.00018232,2,"2025-07-19T14:30:40.502",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301669,1752935440511,"fUST",-361.50304984,0.00018232,2,"2025-07-19T14:30:40.511",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301671,1752935440522,"fUST",-288.19334537,0.00018232,2,"2025-07-19T14:30:40.522",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301673,1752935440531,"fUST",-238.71174086,0.00018232,2,"2025-07-19T14:30:40.531",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301674,1752935440541,"fUST",-251.1537997,0.00018233,2,"2025-07-19T14:30:40.541",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301676,1752935440550,"fUST",-460.0,0.00018233,2,"2025-07-19T14:30:40.550",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301677,1752935440559,"fUST",-460.0,0.00018233,2,"2025-07-19T14:30:40.559",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301678,1752935440569,"fUST",-460.0,0.00018233,2,"2025-07-19T14:30:40.569",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301679,1752935440579,"fUST",-460.0,0.00018233,2,"2025-07-19T14:30:40.579",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301681,1752935440588,"fUST",-511.27,0.00018233,2,"2025-07-19T14:30:40.588",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301683,1752935440598,"fUST",-460.0,0.00018233,2,"2025-07-19T14:30:40.598",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301685,1752935440607,"fUST",-449.52,0.00018233,2,"2025-07-19T14:30:40.607",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301687,1752935440617,"fUST",-644.79,0.00018233,2,"2025-07-19T14:30:40.617",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301689,1752935440628,"fUST",-151.0,0.00018234,2,"2025-07-19T14:30:40.628",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301690,1752935440638,"fUST",-711.0,0.00018234,2,"2025-07-19T14:30:40.638",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301691,1752935440648,"fUST",-151.0,0.00018234,2,"2025-07-19T14:30:40.648",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301692,1752935440657,"fUST",-281.95789548,0.00018234,2,"2025-07-19T14:30:40.657",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301693,1752935440667,"fUST",-482.96,0.00018234,2,"2025-07-19T14:30:40.667",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301694,1752935440676,"fUST",-460.0,0.00018234,2,"2025-07-19T14:30:40.676",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301695,1752935440686,"fUST",-460.0,0.00018234,2,"2025-07-19T14:30:40.686",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301696,1752935440695,"fUST",-460.0,0.00018235,2,"2025-07-19T14:30:40.695",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301697,1752935440705,"fUST",-708.0,0.00018236,2,"2025-07-19T14:30:40.705",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301698,1752935440715,"fUST",-151.0,0.00018236,2,"2025-07-19T14:30:40.715",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301699,1752935440724,"fUST",-460.0,0.00018505,2,"2025-07-19T14:30:40.724",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301700,1752935440734,"fUST",-675.49,0.00018505,2,"2025-07-19T14:30:40.734",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301701,1752935440744,"fUST",-460.0,0.00018506,2,"2025-07-19T14:30:40.744",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301702,1752935440753,"fUST",-460.0,0.00018506,2,"2025-07-19T14:30:40.753",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301703,1752935440763,"fUST",-511.21,0.00018506,2,"2025-07-19T14:30:40.763",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301704,1752935440772,"fUST",-460.0,0.00018506,2,"2025-07-19T14:30:40.772",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301705,1752935440782,"fUST",-460.0,0.00018506,2,"2025-07-19T14:30:40.782",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301706,1752935440950,"fUST",-460.0,0.00018506,2,"2025-07-19T14:30:40.950",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301707,1752935440961,"fUST",-460.0,0.00018507,2,"2025-07-19T14:30:40.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301708,1752935440971,"fUST",-460.0,0.00018507,2,"2025-07-19T14:30:40.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301709,1752935440980,"fUST",-460.0,0.00018507,2,"2025-07-19T14:30:40.980",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301710,1752935440990,"fUST",-460.0,0.00018507,2,"2025-07-19T14:30:40.990",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301711,1752935441000,"fUST",-511.27,0.00018507,2,"2025-07-19T14:30:41.000",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301712,1752935441009,"fUST",-460.0,0.00018507,2,"2025-07-19T14:30:41.009",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301713,1752935441019,"fUST",-245.0,0.00018508,2,"2025-07-19T14:30:41.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301714,1752935441028,"fUST",-711.0,0.00018508,2,"2025-07-19T14:30:41.028",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301715,1752935441038,"fUST",-173.44796763,0.00018508,2,"2025-07-19T14:30:41.038",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301716,1752935441048,"fUST",-460.0,0.00018508,2,"2025-07-19T14:30:41.048",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301717,1752935441059,"fUST",-460.0,0.00018508,2,"2025-07-19T14:30:41.059",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301718,1752935441068,"fUST",-460.0,0.00018509,2,"2025-07-19T14:30:41.068",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301719,1752935441078,"fUST",-708.0,0.0001851,2,"2025-07-19T14:30:41.078",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301720,1752935441087,"fUST",-201.27366079,0.0001851,2,"2025-07-19T14:30:41.087",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301721,1752935441097,"fUST",-525.83049785,0.00018534,2,"2025-07-19T14:30:41.097",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301722,1752935441106,"fUST",-160.0,0.00018534,2,"2025-07-19T14:30:41.106",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301723,1752935441116,"fUST",-839.454303,0.00018534,2,"2025-07-19T14:30:41.116",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301724,1752935441127,"fUST",-12612.80205064,0.00018534,2,"2025-07-19T14:30:41.127",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301725,1752935441137,"fUST",-230.94145789,0.00018534,2,"2025-07-19T14:30:41.137",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301726,1752935441146,"fUST",-160.0,0.00018534,2,"2025-07-19T14:30:41.146",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301727,1752935441155,"fUST",-215.67360783,0.00018534,2,"2025-07-19T14:30:41.155",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301728,1752935441164,"fUST",-160.0,0.00018534,2,"2025-07-19T14:30:41.164",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301729,1752935441175,"fUST",-214.52603969,0.00018534,2,"2025-07-19T14:30:41.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301730,1752935441183,"fUST",-476.34170116,0.00018535,2,"2025-07-19T14:30:41.183",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301731,1752935441193,"fUST",-160.0,0.00018535,2,"2025-07-19T14:30:41.193",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301732,1752935441205,"fUST",-160.0,0.00018535,2,"2025-07-19T14:30:41.205",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301733,1752935441215,"fUST",-420.0,0.00018712,2,"2025-07-19T14:30:41.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301734,1752935441224,"fUST",-460.0,0.00018779,2,"2025-07-19T14:30:41.224",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301735,1752935441233,"fUST",-675.49,0.00018779,2,"2025-07-19T14:30:41.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301736,1752935441242,"fUST",-460.0,0.0001878,2,"2025-07-19T14:30:41.242",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301737,1752935441251,"fUST",-460.0,0.0001878,2,"2025-07-19T14:30:41.251",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301738,1752935441259,"fUST",-511.21,0.0001878,2,"2025-07-19T14:30:41.259",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301739,1752935441268,"fUST",-460.0,0.0001878,2,"2025-07-19T14:30:41.268",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301740,1752935441276,"fUST",-184.159597,0.0001878,2,"2025-07-19T14:30:41.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301741,1752935441284,"fUST",-441.61648344,0.0001878,2,"2025-07-19T14:30:41.284",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301742,1752935441292,"fUST",-460.0,0.00018781,2,"2025-07-19T14:30:41.292",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301743,1752935441304,"fUST",-460.0,0.00018781,2,"2025-07-19T14:30:41.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301744,1752935441313,"fUST",-460.0,0.00018781,2,"2025-07-19T14:30:41.313",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301745,1752935441323,"fUST",-460.0,0.00018781,2,"2025-07-19T14:30:41.323",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301746,1752935441333,"fUST",-511.27,0.00018781,2,"2025-07-19T14:30:41.333",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301747,1752935441343,"fUST",-460.0,0.00018781,2,"2025-07-19T14:30:41.343",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301748,1752935441352,"fUST",-711.0,0.00018782,2,"2025-07-19T14:30:41.352",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301749,1752935441362,"fUST",-460.0,0.00018782,2,"2025-07-19T14:30:41.362",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301750,1752935441371,"fUST",-460.0,0.00018782,2,"2025-07-19T14:30:41.371",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301751,1752935441383,"fUST",-460.0,0.00018783,2,"2025-07-19T14:30:41.383",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301752,1752935441392,"fUST",-708.0,0.00018784,2,"2025-07-19T14:30:41.392",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301753,1752935441401,"fUST",-1595.64041491,0.000189,2,"2025-07-19T14:30:41.401",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301754,1752935441411,"fUST",-3502.23919847,0.000189,2,"2025-07-19T14:30:41.411",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301755,1752935441420,"fUST",-460.0,0.00019053,2,"2025-07-19T14:30:41.420",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301756,1752935441430,"fUST",-675.49,0.00019053,2,"2025-07-19T14:30:41.430",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301757,1752935441439,"fUST",-460.0,0.00019054,2,"2025-07-19T14:30:41.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301758,1752935441448,"fUST",-460.0,0.00019054,2,"2025-07-19T14:30:41.448",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301759,1752935441458,"fUST",-511.21,0.00019054,2,"2025-07-19T14:30:41.458",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301760,1752935441468,"fUST",-460.0,0.00019054,2,"2025-07-19T14:30:41.468",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301761,1752935441477,"fUST",-460.0,0.00019055,2,"2025-07-19T14:30:41.477",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301762,1752935441487,"fUST",-460.0,0.00019055,2,"2025-07-19T14:30:41.487",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301763,1752935441497,"fUST",-460.0,0.00019055,2,"2025-07-19T14:30:41.497",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301764,1752935441508,"fUST",-511.27,0.00019055,2,"2025-07-19T14:30:41.508",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301765,1752935441518,"fUST",-460.0,0.00019055,2,"2025-07-19T14:30:41.518",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301766,1752935441528,"fUST",-711.0,0.00019056,2,"2025-07-19T14:30:41.528",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301767,1752935441537,"fUST",-460.0,0.00019056,2,"2025-07-19T14:30:41.537",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301768,1752935441547,"fUST",-460.0,0.00019056,2,"2025-07-19T14:30:41.547",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301769,1752935441557,"fUST",-460.0,0.00019057,2,"2025-07-19T14:30:41.557",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301770,1752935441566,"fUST",-708.0,0.00019058,2,"2025-07-19T14:30:41.566",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301771,1752935441575,"fUST",-3502.23919822,0.00019141,2,"2025-07-19T14:30:41.575",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301772,1752935441585,"fUST",-248.020575,0.00019178,2,"2025-07-19T14:30:41.585",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301773,1752935441594,"fUST",-666.0,0.00019178,2,"2025-07-19T14:30:41.594",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301774,1752935441604,"fUST",-191.12131009,0.00019227,2,"2025-07-19T14:30:41.604",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301775,1752935441614,"fUST",-2526.68355042,0.00019228,2,"2025-07-19T14:30:41.614",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301776,1752935441623,"fUST",-207.4,0.00019273,2,"2025-07-19T14:30:41.623",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301777,1752935441635,"fUST",-324627.3080919,0.000193,2,"2025-07-19T14:30:41.635",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301778,1752935441644,"fUST",-460.0,0.00019327,2,"2025-07-19T14:30:41.644",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301779,1752935441654,"fUST",-675.49,0.00019327,2,"2025-07-19T14:30:41.654",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301780,1752935441664,"fUST",-460.0,0.00019328,2,"2025-07-19T14:30:41.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301781,1752935441674,"fUST",-460.0,0.00019328,2,"2025-07-19T14:30:41.674",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301782,1752935441683,"fUST",-511.21,0.00019328,2,"2025-07-19T14:30:41.683",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301783,1752935441693,"fUST",-460.0,0.00019328,2,"2025-07-19T14:30:41.693",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301784,1752935441703,"fUST",-160.0,0.00019328,2,"2025-07-19T14:30:41.703",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301785,1752935441713,"fUST",-460.0,0.00019329,2,"2025-07-19T14:30:41.713",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301786,1752935441723,"fUST",-158.52213994,0.00019329,2,"2025-07-19T14:30:41.723",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301787,1752935441732,"fUST",-460.0,0.00019329,2,"2025-07-19T14:30:41.732",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301788,1752935441742,"fUST",-511.27,0.00019329,2,"2025-07-19T14:30:41.742",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301789,1752935441752,"fUST",-460.0,0.00019329,2,"2025-07-19T14:30:41.752",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301790,1752935441761,"fUST",-711.0,0.0001933,2,"2025-07-19T14:30:41.761",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301791,1752935441771,"fUST",-460.0,0.0001933,2,"2025-07-19T14:30:41.771",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301792,1752935441780,"fUST",-460.0,0.0001933,2,"2025-07-19T14:30:41.780",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301793,1752935441790,"fUST",-460.0,0.00019331,2,"2025-07-19T14:30:41.790",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301794,1752935441800,"fUST",-708.0,0.00019332,2,"2025-07-19T14:30:41.800",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301795,1752935441810,"fUST",-3502.23919822,0.00019383,2,"2025-07-19T14:30:41.810",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301796,1752935441820,"fUST",-500.0,0.0001942,2,"2025-07-19T14:30:41.820",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301797,1752935441829,"fUST",-460.0,0.00019601,2,"2025-07-19T14:30:41.829",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301798,1752935441839,"fUST",-675.49,0.00019601,2,"2025-07-19T14:30:41.839",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301799,1752935441848,"fUST",-460.0,0.00019602,2,"2025-07-19T14:30:41.848",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301800,1752935441858,"fUST",-460.0,0.00019602,2,"2025-07-19T14:30:41.858",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301801,1752935441869,"fUST",-511.21,0.00019602,2,"2025-07-19T14:30:41.869",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301802,1752935441883,"fUST",-460.0,0.00019602,2,"2025-07-19T14:30:41.883",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301803,1752935441894,"fUST",-460.0,0.00019603,2,"2025-07-19T14:30:41.894",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301804,1752935441904,"fUST",-460.0,0.00019603,2,"2025-07-19T14:30:41.904",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301805,1752935441914,"fUST",-511.27,0.00019603,2,"2025-07-19T14:30:41.914",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301806,1752935441925,"fUST",-460.0,0.00019603,2,"2025-07-19T14:30:41.925",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301807,1752935441935,"fUST",-711.0,0.00019604,2,"2025-07-19T14:30:41.935",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301808,1752935441946,"fUST",-460.0,0.00019604,2,"2025-07-19T14:30:41.946",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301809,1752935441957,"fUST",-460.0,0.00019604,2,"2025-07-19T14:30:41.957",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301810,1752935441967,"fUST",-259.33486079,0.00019605,2,"2025-07-19T14:30:41.967",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301811,1752935441978,"fUST",-708.0,0.00019606,2,"2025-07-19T14:30:41.978",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301812,1752935441987,"fUST",-3502.23919822,0.00019624,2,"2025-07-19T14:30:41.987",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301813,1752935441997,"fUST",-3502.23919822,0.00019866,2,"2025-07-19T14:30:41.997",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301814,1752935442006,"fUST",-460.0,0.00019875,2,"2025-07-19T14:30:42.006",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301815,1752935442015,"fUST",-675.49,0.00019875,2,"2025-07-19T14:30:42.015",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301816,1752935442025,"fUST",-583.90897764,0.00019876,2,"2025-07-19T14:30:42.025",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301817,1752935442035,"fUST",-460.0,0.00019876,2,"2025-07-19T14:30:42.035",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301818,1752935442045,"fUST",-511.21,0.00019876,2,"2025-07-19T14:30:42.045",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301819,1752935442054,"fUST",-460.0,0.00019876,2,"2025-07-19T14:30:42.054",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301820,1752935442064,"fUST",-260.0,0.00019876,2,"2025-07-19T14:30:42.064",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301821,1752935442073,"fUST",-460.0,0.00019877,2,"2025-07-19T14:30:42.073",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301822,1752935442083,"fUST",-460.0,0.00019877,2,"2025-07-19T14:30:42.083",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301823,1752935442092,"fUST",-511.27,0.00019877,2,"2025-07-19T14:30:42.092",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301824,1752935442101,"fUST",-460.0,0.00019877,2,"2025-07-19T14:30:42.101",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301825,1752935442112,"fUST",-711.0,0.00019878,2,"2025-07-19T14:30:42.112",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301826,1752935442122,"fUST",-460.0,0.00019878,2,"2025-07-19T14:30:42.122",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301827,1752935442134,"fUST",-460.0,0.00019878,2,"2025-07-19T14:30:42.134",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301828,1752935442143,"fUST",-708.0,0.0001988,2,"2025-07-19T14:30:42.143",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301829,1752935442153,"fUST",-191.12131005,0.00019895,2,"2025-07-19T14:30:42.153",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301830,1752935442164,"fUST",-500.0,0.00019973,2,"2025-07-19T14:30:42.164",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301831,1752935442174,"fUST",-500.0,0.00019973,2,"2025-07-19T14:30:42.174",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301832,1752935442184,"fUST",-348.63922981,0.00019973,2,"2025-07-19T14:30:42.184",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301833,1752935442194,"fUST",-11230.48444009,0.0002,2,"2025-07-19T14:30:42.194",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301834,1752935442203,"fUST",-8182.36496867,0.0002,2,"2025-07-19T14:30:42.203",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301835,1752935442214,"fUST",-3193.95892131,0.0002,2,"2025-07-19T14:30:42.214",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301836,1752935442223,"fUST",-362.6568148,0.0002,2,"2025-07-19T14:30:42.223",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301837,1752935442233,"fUST",-71504.53584913,0.0002,2,"2025-07-19T14:30:42.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301838,1752935442242,"fUST",-71682.65200165,0.0002,2,"2025-07-19T14:30:42.242",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301839,1752935442252,"fUST",-3502.23919822,0.00020107,2,"2025-07-19T14:30:42.252",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301840,1752935442262,"fUST",-460.0,0.00020149,2,"2025-07-19T14:30:42.262",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301842,1752935442271,"fUST",-675.49,0.00020149,2,"2025-07-19T14:30:42.271",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301844,1752935442281,"fUST",-460.0,0.0002015,2,"2025-07-19T14:30:42.281",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301845,1752935442291,"fUST",-511.21,0.0002015,2,"2025-07-19T14:30:42.291",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301846,1752935442301,"fUST",-460.0,0.0002015,2,"2025-07-19T14:30:42.301",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301848,1752935442310,"fUST",-460.0,0.00020151,2,"2025-07-19T14:30:42.310",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301849,1752935442320,"fUST",-460.0,0.00020151,2,"2025-07-19T14:30:42.320",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301850,1752935442329,"fUST",-511.27,0.00020151,2,"2025-07-19T14:30:42.329",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301851,1752935442338,"fUST",-460.0,0.00020151,2,"2025-07-19T14:30:42.338",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301852,1752935442348,"fUST",-711.0,0.00020152,2,"2025-07-19T14:30:42.348",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301853,1752935442358,"fUST",-460.0,0.00020152,2,"2025-07-19T14:30:42.358",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301854,1752935442367,"fUST",-460.0,0.00020152,2,"2025-07-19T14:30:42.367",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301855,1752935442380,"fUST",-708.0,0.00020154,2,"2025-07-19T14:30:42.380",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301856,1752935442391,"fUST",-420.670908,0.00020187,2,"2025-07-19T14:30:42.391",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301857,1752935442401,"fUST",-1047.52961949,0.00020211,2,"2025-07-19T14:30:42.401",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301858,1752935442410,"fUST",-3502.23919822,0.00020348,3,"2025-07-19T14:30:42.410",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301859,1752935442420,"fUST",-460.0,0.00020423,2,"2025-07-19T14:30:42.420",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301860,1752935442430,"fUST",-675.49,0.00020423,2,"2025-07-19T14:30:42.430",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301861,1752935442439,"fUST",-460.0,0.00020424,2,"2025-07-19T14:30:42.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301862,1752935442449,"fUST",-511.21,0.00020424,2,"2025-07-19T14:30:42.449",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301863,1752935442458,"fUST",-460.0,0.00020424,2,"2025-07-19T14:30:42.458",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301864,1752935442468,"fUST",-360.0,0.00020424,2,"2025-07-19T14:30:42.468",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301866,1752935442478,"fUST",-476.00279391,0.00020425,2,"2025-07-19T14:30:42.478",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301867,1752935442488,"fUST",-460.0,0.00020425,2,"2025-07-19T14:30:42.488",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301869,1752935442498,"fUST",-511.27,0.00020425,2,"2025-07-19T14:30:42.498",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301870,1752935442508,"fUST",-460.0,0.00020425,2,"2025-07-19T14:30:42.508",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301871,1752935442518,"fUST",-711.0,0.00020426,2,"2025-07-19T14:30:42.518",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301872,1752935442528,"fUST",-460.0,0.00020426,2,"2025-07-19T14:30:42.528",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301873,1752935442538,"fUST",-460.0,0.00020426,2,"2025-07-19T14:30:42.538",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301874,1752935442548,"fUST",-708.0,0.00020428,2,"2025-07-19T14:30:42.548",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301875,1752935442557,"fUST",-9292.58942053,0.000205,2,"2025-07-19T14:30:42.557",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301876,1752935442566,"fUST",-500.0,0.00020516,2,"2025-07-19T14:30:42.566",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301877,1752935442576,"fUST",-1000.0,0.00020521,2,"2025-07-19T14:30:42.576",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301878,1752935442585,"fUST",-1000.0,0.00020521,2,"2025-07-19T14:30:42.585",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301880,1752935442595,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.595",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301882,1752935442604,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.604",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301884,1752935442613,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.613",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301886,1752935442623,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.623",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301888,1752935442634,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.634",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301890,1752935442644,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.644",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301892,1752935442653,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.653",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301894,1752935442663,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.663",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301896,1752935442673,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.673",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301898,1752935442681,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.681",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301900,1752935442691,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.691",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301902,1752935442700,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.700",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301904,1752935442710,"fUST",-500.0,0.00020547,2,"2025-07-19T14:30:42.710",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301906,1752935442719,"fUST",-188.73009265,0.00020564,2,"2025-07-19T14:30:42.719",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301918,1752935442823,"fUST",-2.3912174,0.00020564,2,"2025-07-19T14:30:42.823",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373301920,1752935442832,"fUST",-1768.3587826,0.0002059,3,"2025-07-19T14:30:42.832",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302066,1752935694849,"fUST",357.52585,0.00016137,2,"2025-07-19T14:34:54.849",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302068,1752935798671,"fUST",-366.54547154,0.00016623,2,"2025-07-19T14:36:38.671",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302069,1752935798693,"fUST",-220.4386341,0.00017037,2,"2025-07-19T14:36:38.693",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302070,1752935798716,"fUST",-1041.865,0.00017037,2,"2025-07-19T14:36:38.716",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302071,1752935798738,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.738",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302072,1752935798758,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.758",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302073,1752935798778,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.778",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302074,1752935798798,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.798",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302075,1752935798818,"fUST",-461.97349255,0.00017135,2,"2025-07-19T14:36:38.818",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302076,1752935798838,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.838",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302077,1752935798856,"fUST",-549.73018254,0.00017135,2,"2025-07-19T14:36:38.856",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302078,1752935798874,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.874",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302079,1752935798893,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.893",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302080,1752935798910,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.910",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302081,1752935798931,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.931",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302082,1752935798950,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.950",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302083,1752935798973,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.973",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302084,1752935798991,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:38.991",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302085,1752935799012,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.012",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302086,1752935799037,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.037",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302087,1752935799055,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.055",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302088,1752935799077,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.077",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302089,1752935799097,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.097",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302090,1752935799117,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.117",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302091,1752935799143,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.143",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302092,1752935799166,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.166",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302093,1752935799188,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.188",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302094,1752935799209,"fUST",-178.81779799,0.00017135,2,"2025-07-19T14:36:39.209",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302095,1752935799231,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.231",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302096,1752935799253,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.253",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302097,1752935799276,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302098,1752935799297,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.297",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302099,1752935799319,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.319",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302100,1752935799339,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.339",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302101,1752935799361,"fUST",-466.05106883,0.00017135,2,"2025-07-19T14:36:39.361",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302102,1752935799387,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.387",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302103,1752935799408,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.408",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302104,1752935799430,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.430",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302105,1752935799452,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.452",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302106,1752935799473,"fUST",-202.31429024,0.00017135,2,"2025-07-19T14:36:39.473",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302107,1752935799497,"fUST",-234.21922923,0.00017135,2,"2025-07-19T14:36:39.497",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302108,1752935799519,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.519",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302109,1752935799542,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.542",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302110,1752935799564,"fUST",-1108.07,0.00017135,2,"2025-07-19T14:36:39.564",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302111,1752935799588,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.588",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302112,1752935799610,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.610",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302113,1752935799633,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.633",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302114,1752935799655,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.655",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302115,1752935799679,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.679",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302116,1752935799699,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.699",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302117,1752935799721,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.721",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302118,1752935799741,"fUST",-460.0,0.00017135,2,"2025-07-19T14:36:39.741",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302119,1752935799763,"fUST",-26309.97483298,0.00017135,2,"2025-07-19T14:36:39.763",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302121,1752935916527,"fUST",423.00797,0.00013699,2,"2025-07-19T14:38:36.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302123,1752935988378,"fUST",-219.92728292,0.00016621,2,"2025-07-19T14:39:48.378",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302124,1752935988401,"fUST",-253.66114312,0.00017036,2,"2025-07-19T14:39:48.401",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302125,1752935988424,"fUST",-300.0,0.00017134,2,"2025-07-19T14:39:48.424",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302126,1752935988446,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.446",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302127,1752935988469,"fUST",-444.56,0.00017135,2,"2025-07-19T14:39:48.469",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302128,1752935988492,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.492",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302129,1752935988513,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.513",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302130,1752935988536,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302131,1752935988557,"fUST",-389.74232862,0.00017135,2,"2025-07-19T14:39:48.557",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302132,1752935988580,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.580",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302133,1752935988602,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.602",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302134,1752935988625,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.625",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302135,1752935988647,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.647",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302136,1752935988668,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.668",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302137,1752935988689,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.689",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302138,1752935988710,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.710",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302139,1752935988731,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.731",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302140,1752935988752,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.752",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302141,1752935988776,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302142,1752935988798,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.798",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302143,1752935988820,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.820",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302144,1752935988841,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.841",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302145,1752935988865,"fUST",-1082.7,0.00017135,2,"2025-07-19T14:39:48.865",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302146,1752935988887,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.887",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302147,1752935988908,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302148,1752935988932,"fUST",-460.0,0.00017135,2,"2025-07-19T14:39:48.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302149,1752935988953,"fUST",-3109.40924534,0.00017135,2,"2025-07-19T14:39:48.953",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302150,1752936027194,"fUST",-460.0,0.00017135,2,"2025-07-19T14:40:27.194",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302151,1752936027220,"fUST",-460.0,0.00017135,2,"2025-07-19T14:40:27.220",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302152,1752936027244,"fUST",-526.47311081,0.00017135,2,"2025-07-19T14:40:27.244",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302153,1752936027427,"fUST",-8553.52688919,0.00017135,2,"2025-07-19T14:40:27.427",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302154,1752936048035,"fUST",1759.38673259,0.00025327,120,"2025-07-19T14:40:48.035",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302161,1752936550190,"fUST",5000.0,0.0001833,6,"2025-07-19T14:49:10.190",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302162,1752936566305,"fUST",5000.0,0.0001833,6,"2025-07-19T14:49:26.305",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302164,1752936577513,"fUST",24900.0,0.00016137,2,"2025-07-19T14:49:37.513",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302274,1752936638107,"fUST",-5000.0,0.00016962,2,"2025-07-19T14:50:38.107",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302276,1752936638116,"fUST",-583.33,0.00017133,2,"2025-07-19T14:50:38.116",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302277,1752936638126,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.126",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302279,1752936638137,"fUST",-579.87990335,0.00017133,2,"2025-07-19T14:50:38.137",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302281,1752936638146,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.146",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302283,1752936638157,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.157",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302285,1752936638166,"fUST",-269.37691507,0.00017133,2,"2025-07-19T14:50:38.166",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302287,1752936638175,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302288,1752936638184,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.184",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302289,1752936638195,"fUST",-384.83249939,0.00017133,2,"2025-07-19T14:50:38.195",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302290,1752936638204,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.204",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302291,1752936638214,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.214",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302292,1752936638223,"fUST",-460.0,0.00017133,2,"2025-07-19T14:50:38.223",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302293,1752936638233,"fUST",-229.03170315,0.00017133,2,"2025-07-19T14:50:38.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302294,1752936638242,"fUST",-448.29025465,0.00017133,2,"2025-07-19T14:50:38.242",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302295,1752936638254,"fUST",-11.7923692,0.00017133,2,"2025-07-19T14:50:38.254",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302296,1752936638263,"fUST",-1755.5076308,0.00017134,2,"2025-07-19T14:50:38.263",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302297,1752936638275,"fUST",-10271.58140169,0.00017134,2,"2025-07-19T14:50:38.275",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302298,1752936638284,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.284",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302299,1752936638294,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.294",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302300,1752936638304,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302301,1752936638314,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.314",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302302,1752936638324,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.324",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302303,1752936638334,"fUST",-199.14,0.00017134,2,"2025-07-19T14:50:38.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302304,1752936638344,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.344",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302305,1752936638354,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.354",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302306,1752936638363,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.363",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302307,1752936638373,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.373",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302308,1752936638384,"fUST",-1761.12,0.00017134,2,"2025-07-19T14:50:38.384",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302309,1752936638393,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.393",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302311,1752936638403,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.403",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302313,1752936638412,"fUST",-314.88342889,0.00017134,2,"2025-07-19T14:50:38.412",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302315,1752936638422,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.422",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302317,1752936638431,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.431",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302318,1752936638440,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.440",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302319,1752936638450,"fUST",-460.0,0.00017134,2,"2025-07-19T14:50:38.450",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302320,1752936638460,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.460",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302321,1752936638470,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.470",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302322,1752936638480,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.480",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302323,1752936638490,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.490",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302324,1752936638500,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.500",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302325,1752936638509,"fUST",-309.85629712,0.00017135,2,"2025-07-19T14:50:38.509",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302326,1752936638519,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.519",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302327,1752936638528,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.528",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302328,1752936638537,"fUST",-567.08503556,0.00017135,2,"2025-07-19T14:50:38.537",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302329,1752936638547,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.547",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302330,1752936638556,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.556",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302331,1752936638567,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.567",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302332,1752936638577,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.577",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302333,1752936638586,"fUST",-432.20930398,0.00017135,2,"2025-07-19T14:50:38.586",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302334,1752936638595,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.595",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302335,1752936638605,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.605",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302336,1752936638615,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.615",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302337,1752936638624,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.624",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302338,1752936638636,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.636",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302339,1752936638646,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.646",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302340,1752936638656,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.656",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302341,1752936638665,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.665",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302342,1752936638675,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.675",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302343,1752936638685,"fUST",-277.40662346,0.00017135,2,"2025-07-19T14:50:38.685",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302344,1752936638694,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.694",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302345,1752936638704,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.704",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302346,1752936638714,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.714",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302347,1752936638724,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.724",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302348,1752936638734,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.734",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302349,1752936638743,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.743",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302350,1752936638753,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.753",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302351,1752936638762,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.762",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302352,1752936638772,"fUST",-462.68867771,0.00017135,2,"2025-07-19T14:50:38.772",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302353,1752936638782,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.782",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302354,1752936638793,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.793",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302355,1752936638803,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.803",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302356,1752936638813,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.813",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302357,1752936638823,"fUST",-188.29,0.00017135,2,"2025-07-19T14:50:38.823",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302358,1752936638832,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.832",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302359,1752936638842,"fUST",-711.99,0.00017135,2,"2025-07-19T14:50:38.842",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302360,1752936638851,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.851",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302361,1752936638861,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.861",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302362,1752936638879,"fUST",-462.61955488,0.00017135,2,"2025-07-19T14:50:38.879",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302363,1752936638891,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.891",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302364,1752936638900,"fUST",-436.85235751,0.00017135,2,"2025-07-19T14:50:38.900",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302365,1752936638910,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.910",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302366,1752936638920,"fUST",-1093.63,0.00017135,2,"2025-07-19T14:50:38.920",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302367,1752936638931,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.931",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302368,1752936638941,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.941",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302369,1752936638950,"fUST",-684.59,0.00017135,2,"2025-07-19T14:50:38.950",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302370,1752936638961,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302371,1752936638970,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.970",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302372,1752936638979,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.979",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302373,1752936638989,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302374,1752936638998,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:38.998",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302375,1752936639008,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:39.008",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302376,1752936639018,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:39.018",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302377,1752936639028,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:39.028",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302378,1752936639037,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:39.037",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302379,1752936639046,"fUST",-460.0,0.00017135,2,"2025-07-19T14:50:39.046",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302380,1752936639056,"fUST",-490.35,0.00017136,2,"2025-07-19T14:50:39.056",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302381,1752936639065,"fUST",-1168.05,0.00017136,2,"2025-07-19T14:50:39.065",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302382,1752936639075,"fUST",-460.0,0.00017136,2,"2025-07-19T14:50:39.075",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302383,1752936639084,"fUST",-460.0,0.00017136,2,"2025-07-19T14:50:39.084",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302384,1752936639093,"fUST",-551.53,0.00017136,2,"2025-07-19T14:50:39.093",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302385,1752936639102,"fUST",-460.0,0.00017136,2,"2025-07-19T14:50:39.102",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302386,1752936639113,"fUST",-721.86,0.00017136,2,"2025-07-19T14:50:39.113",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302387,1752936639122,"fUST",-460.0,0.00017136,2,"2025-07-19T14:50:39.122",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302388,1752936639133,"fUST",-460.0,0.00017136,2,"2025-07-19T14:50:39.133",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302389,1752936639142,"fUST",-374.80623903,0.00017137,2,"2025-07-19T14:50:39.142",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302390,1752936639152,"fUST",-460.0,0.00017137,2,"2025-07-19T14:50:39.152",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302391,1752936639162,"fUST",-460.0,0.00017137,2,"2025-07-19T14:50:39.162",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302392,1752936639171,"fUST",-460.0,0.00017138,2,"2025-07-19T14:50:39.171",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302393,1752936639180,"fUST",-491.14493759,0.00017138,2,"2025-07-19T14:50:39.180",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302394,1752936639193,"fUST",-583.33,0.00017407,2,"2025-07-19T14:50:39.193",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302395,1752936639204,"fUST",-460.0,0.00017407,2,"2025-07-19T14:50:39.204",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302396,1752936639214,"fUST",-460.0,0.00017407,2,"2025-07-19T14:50:39.214",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302397,1752936639224,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.224",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302398,1752936639233,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.233",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302399,1752936639244,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.244",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302400,1752936639253,"fUST",-211.26,0.00017408,2,"2025-07-19T14:50:39.253",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302401,1752936639264,"fUST",-1761.12,0.00017408,2,"2025-07-19T14:50:39.264",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302402,1752936639275,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.275",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302403,1752936639285,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.285",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302404,1752936639295,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302405,1752936639304,"fUST",-460.0,0.00017408,2,"2025-07-19T14:50:39.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302406,1752936639314,"fUST",-514.45984121,0.00017409,2,"2025-07-19T14:50:39.314",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302407,1752936639324,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.324",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302408,1752936639334,"fUST",-209.96,0.00017409,2,"2025-07-19T14:50:39.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302409,1752936639344,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.344",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302410,1752936639354,"fUST",-526.80176444,0.00017409,2,"2025-07-19T14:50:39.354",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302411,1752936639364,"fUST",-417.68676656,0.00017409,2,"2025-07-19T14:50:39.364",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302412,1752936639374,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.374",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302413,1752936639385,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.385",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302414,1752936639395,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.395",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302415,1752936639405,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.405",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302416,1752936639415,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.415",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302417,1752936639425,"fUST",-471.55391111,0.00017409,2,"2025-07-19T14:50:39.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302418,1752936639435,"fUST",-711.99,0.00017409,2,"2025-07-19T14:50:39.435",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302419,1752936639445,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.445",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302420,1752936639454,"fUST",-232.2658635,0.00017409,2,"2025-07-19T14:50:39.454",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302421,1752936639464,"fUST",-1093.63,0.00017409,2,"2025-07-19T14:50:39.464",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302422,1752936639473,"fUST",-684.59,0.00017409,2,"2025-07-19T14:50:39.473",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302423,1752936639483,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.483",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302424,1752936639492,"fUST",-321.51376481,0.00017409,2,"2025-07-19T14:50:39.492",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302425,1752936639502,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.502",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302426,1752936639511,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.511",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302427,1752936639521,"fUST",-460.0,0.00017409,2,"2025-07-19T14:50:39.521",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302428,1752936639530,"fUST",-490.35,0.0001741,2,"2025-07-19T14:50:39.530",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302429,1752936639540,"fUST",-1168.05,0.0001741,2,"2025-07-19T14:50:39.540",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302430,1752936639549,"fUST",-460.0,0.0001741,2,"2025-07-19T14:50:39.549",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302431,1752936639559,"fUST",-460.0,0.0001741,2,"2025-07-19T14:50:39.559",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302432,1752936639568,"fUST",-551.53,0.0001741,2,"2025-07-19T14:50:39.568",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302433,1752936639578,"fUST",-460.0,0.0001741,2,"2025-07-19T14:50:39.578",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302434,1752936639587,"fUST",-721.86,0.0001741,2,"2025-07-19T14:50:39.587",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302435,1752936639597,"fUST",-460.0,0.0001741,2,"2025-07-19T14:50:39.597",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302436,1752936639606,"fUST",-460.0,0.0001741,2,"2025-07-19T14:50:39.606",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302437,1752936639616,"fUST",-583.33,0.00017681,2,"2025-07-19T14:50:39.616",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302438,1752936639626,"fUST",-460.0,0.00017681,2,"2025-07-19T14:50:39.626",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302439,1752936639637,"fUST",-460.0,0.00017682,2,"2025-07-19T14:50:39.637",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302440,1752936639647,"fUST",-152.06,0.00017682,2,"2025-07-19T14:50:39.647",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302441,1752936639658,"fUST",-1761.12,0.00017682,2,"2025-07-19T14:50:39.658",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302442,1752936639668,"fUST",-460.0,0.00017682,2,"2025-07-19T14:50:39.668",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302443,1752936639678,"fUST",-460.0,0.00017682,2,"2025-07-19T14:50:39.678",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302444,1752936639688,"fUST",-460.0,0.00017682,2,"2025-07-19T14:50:39.688",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302445,1752936639698,"fUST",-460.0,0.00017682,2,"2025-07-19T14:50:39.698",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302446,1752936639708,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.708",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302447,1752936639718,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.718",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302448,1752936639727,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.727",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302449,1752936639737,"fUST",-711.99,0.00017683,2,"2025-07-19T14:50:39.737",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302450,1752936639747,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.747",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302451,1752936639757,"fUST",-1093.63,0.00017683,2,"2025-07-19T14:50:39.757",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302452,1752936639767,"fUST",-684.59,0.00017683,2,"2025-07-19T14:50:39.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302454,1752936639777,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.777",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302455,1752936639786,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.786",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302456,1752936639796,"fUST",-460.0,0.00017683,2,"2025-07-19T14:50:39.796",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302457,1752936639806,"fUST",-490.35,0.00017684,2,"2025-07-19T14:50:39.806",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302458,1752936639815,"fUST",-1168.05,0.00017684,2,"2025-07-19T14:50:39.815",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302459,1752936639825,"fUST",-460.0,0.00017684,2,"2025-07-19T14:50:39.825",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302460,1752936639835,"fUST",-460.0,0.00017684,2,"2025-07-19T14:50:39.835",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302461,1752936639844,"fUST",-551.53,0.00017684,2,"2025-07-19T14:50:39.844",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302462,1752936639854,"fUST",-460.0,0.00017684,2,"2025-07-19T14:50:39.854",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302463,1752936639863,"fUST",-721.86,0.00017684,2,"2025-07-19T14:50:39.863",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302465,1752936639873,"fUST",-460.0,0.00017684,2,"2025-07-19T14:50:39.873",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302466,1752936639883,"fUST",-460.0,0.00017684,2,"2025-07-19T14:50:39.883",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302467,1752936639893,"fUST",-6531.39054739,0.000179,2,"2025-07-19T14:50:39.893",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302468,1752936639904,"fUST",-583.33,0.00017955,2,"2025-07-19T14:50:39.904",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302469,1752936639914,"fUST",-460.0,0.00017955,2,"2025-07-19T14:50:39.914",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302470,1752936639923,"fUST",-460.0,0.00017956,2,"2025-07-19T14:50:39.923",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302471,1752936639933,"fUST",-1761.12,0.00017956,2,"2025-07-19T14:50:39.933",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302472,1752936639943,"fUST",-460.0,0.00017956,2,"2025-07-19T14:50:39.943",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302473,1752936639953,"fUST",-460.0,0.00017956,2,"2025-07-19T14:50:39.953",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302474,1752936639963,"fUST",-337.29312359,0.00017956,2,"2025-07-19T14:50:39.963",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302475,1752936639974,"fUST",-460.0,0.00017956,2,"2025-07-19T14:50:39.974",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302476,1752936639984,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:39.984",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302477,1752936639994,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:39.994",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302478,1752936640003,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:40.003",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302479,1752936640013,"fUST",-711.99,0.00017957,2,"2025-07-19T14:50:40.013",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302480,1752936640023,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:40.023",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302481,1752936640033,"fUST",-1093.63,0.00017957,2,"2025-07-19T14:50:40.033",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302482,1752936640043,"fUST",-684.59,0.00017957,2,"2025-07-19T14:50:40.043",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302483,1752936640052,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:40.052",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302484,1752936640062,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:40.062",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302485,1752936640072,"fUST",-460.0,0.00017957,2,"2025-07-19T14:50:40.072",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302486,1752936640081,"fUST",-490.35,0.00017958,2,"2025-07-19T14:50:40.081",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302487,1752936640091,"fUST",-1168.05,0.00017958,2,"2025-07-19T14:50:40.091",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302488,1752936640101,"fUST",-460.0,0.00017958,2,"2025-07-19T14:50:40.101",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302490,1752936640111,"fUST",-460.0,0.00017958,2,"2025-07-19T14:50:40.111",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302491,1752936640264,"fUST",-551.53,0.00017958,2,"2025-07-19T14:50:40.264",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302492,1752936640275,"fUST",-460.0,0.00017958,2,"2025-07-19T14:50:40.275",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302493,1752936640286,"fUST",-721.86,0.00017958,2,"2025-07-19T14:50:40.286",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302494,1752936640297,"fUST",-460.0,0.00017958,2,"2025-07-19T14:50:40.297",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302495,1752936640307,"fUST",-440.69,0.00017958,2,"2025-07-19T14:50:40.307",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302496,1752936640316,"fUST",-6531.39054735,0.00018176,2,"2025-07-19T14:50:40.316",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302497,1752936640327,"fUST",-583.33,0.00018229,2,"2025-07-19T14:50:40.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302498,1752936640337,"fUST",-460.0,0.00018229,2,"2025-07-19T14:50:40.337",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302499,1752936640347,"fUST",-318.88036669,0.00018229,2,"2025-07-19T14:50:40.347",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302500,1752936640357,"fUST",-500.0,0.00018229,2,"2025-07-19T14:50:40.357",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302501,1752936640366,"fUST",-500.0,0.00018229,2,"2025-07-19T14:50:40.366",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302502,1752936640375,"fUST",-212.53036701,0.00018229,2,"2025-07-19T14:50:40.375",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302503,1752936640389,"fUST",-460.0,0.0001823,2,"2025-07-19T14:50:40.389",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302504,1752936640399,"fUST",-1761.12,0.0001823,2,"2025-07-19T14:50:40.399",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302505,1752936640409,"fUST",-460.0,0.0001823,2,"2025-07-19T14:50:40.409",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302506,1752936640418,"fUST",-460.0,0.0001823,2,"2025-07-19T14:50:40.418",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302507,1752936640427,"fUST",-460.0,0.0001823,2,"2025-07-19T14:50:40.427",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302508,1752936640437,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.437",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302509,1752936640447,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.447",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302510,1752936640457,"fUST",-711.99,0.00018231,2,"2025-07-19T14:50:40.457",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302511,1752936640466,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.466",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302512,1752936640476,"fUST",-1093.63,0.00018231,2,"2025-07-19T14:50:40.476",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302513,1752936640486,"fUST",-684.59,0.00018231,2,"2025-07-19T14:50:40.486",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302514,1752936640496,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.496",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302515,1752936640506,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.506",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302516,1752936640517,"fUST",-460.0,0.00018231,2,"2025-07-19T14:50:40.517",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302517,1752936640527,"fUST",-490.35,0.00018232,2,"2025-07-19T14:50:40.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302518,1752936640536,"fUST",-1168.05,0.00018232,2,"2025-07-19T14:50:40.536",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302519,1752936640546,"fUST",-460.0,0.00018232,2,"2025-07-19T14:50:40.546",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302520,1752936640555,"fUST",-460.0,0.00018232,2,"2025-07-19T14:50:40.555",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302521,1752936640565,"fUST",-551.53,0.00018232,2,"2025-07-19T14:50:40.565",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302522,1752936640574,"fUST",-460.0,0.00018232,2,"2025-07-19T14:50:40.574",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302523,1752936640584,"fUST",-721.86,0.00018232,2,"2025-07-19T14:50:40.584",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302524,1752936640594,"fUST",-460.0,0.00018232,2,"2025-07-19T14:50:40.594",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302525,1752936640611,"fUST",-6531.39054735,0.00018452,2,"2025-07-19T14:50:40.611",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302526,1752936640621,"fUST",-583.33,0.00018503,2,"2025-07-19T14:50:40.621",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302527,1752936640633,"fUST",-460.0,0.00018503,2,"2025-07-19T14:50:40.633",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302528,1752936640653,"fUST",-460.0,0.00018504,2,"2025-07-19T14:50:40.653",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302529,1752936640663,"fUST",-1761.12,0.00018504,2,"2025-07-19T14:50:40.663",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302530,1752936640672,"fUST",-460.0,0.00018504,2,"2025-07-19T14:50:40.672",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302531,1752936640682,"fUST",-353.15521766,0.00018504,2,"2025-07-19T14:50:40.682",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302532,1752936640692,"fUST",-460.0,0.00018504,2,"2025-07-19T14:50:40.692",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302533,1752936640701,"fUST",-313.3,0.00018505,2,"2025-07-19T14:50:40.701",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302534,1752936640710,"fUST",-460.0,0.00018505,2,"2025-07-19T14:50:40.710",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302535,1752936640720,"fUST",-711.99,0.00018505,2,"2025-07-19T14:50:40.720",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302536,1752936640729,"fUST",-460.0,0.00018505,2,"2025-07-19T14:50:40.729",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302537,1752936640739,"fUST",-1093.63,0.00018505,2,"2025-07-19T14:50:40.739",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302538,1752936640748,"fUST",-684.59,0.00018505,2,"2025-07-19T14:50:40.748",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302539,1752936640758,"fUST",-460.0,0.00018505,2,"2025-07-19T14:50:40.758",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302540,1752936640767,"fUST",-460.0,0.00018505,2,"2025-07-19T14:50:40.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302541,1752936640777,"fUST",-460.0,0.00018505,2,"2025-07-19T14:50:40.777",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302542,1752936640787,"fUST",-490.35,0.00018506,2,"2025-07-19T14:50:40.787",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302543,1752936640797,"fUST",-1168.05,0.00018506,2,"2025-07-19T14:50:40.797",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302544,1752936640807,"fUST",-365.8002156,0.00018506,2,"2025-07-19T14:50:40.807",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302545,1752936640818,"fUST",-460.0,0.00018506,2,"2025-07-19T14:50:40.818",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302546,1752936640828,"fUST",-551.53,0.00018506,2,"2025-07-19T14:50:40.828",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302547,1752936640838,"fUST",-460.0,0.00018506,2,"2025-07-19T14:50:40.838",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302548,1752936640848,"fUST",-721.86,0.00018506,2,"2025-07-19T14:50:40.848",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302549,1752936640857,"fUST",-460.0,0.00018506,2,"2025-07-19T14:50:40.857",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302550,1752936640867,"fUST",-525.83049785,0.000186,2,"2025-07-19T14:50:40.867",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302551,1752936640877,"fUST",-160.0,0.000186,2,"2025-07-19T14:50:40.877",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302552,1752936640888,"fUST",-230.94145789,0.000186,2,"2025-07-19T14:50:40.888",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302553,1752936640899,"fUST",-160.0,0.000186,2,"2025-07-19T14:50:40.899",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302554,1752936640908,"fUST",-12612.80205064,0.000186,2,"2025-07-19T14:50:40.908",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302555,1752936640918,"fUST",-215.67360783,0.000186,2,"2025-07-19T14:50:40.918",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302556,1752936640927,"fUST",-839.454303,0.000186,2,"2025-07-19T14:50:40.927",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302557,1752936640937,"fUST",-160.0,0.000186,2,"2025-07-19T14:50:40.937",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302558,1752936640947,"fUST",-214.52603969,0.000186,2,"2025-07-19T14:50:40.947",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302559,1752936640956,"fUST",-160.0,0.00018601,2,"2025-07-19T14:50:40.956",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302560,1752936640966,"fUST",-6531.39054735,0.00018728,2,"2025-07-19T14:50:40.966",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302561,1752936640976,"fUST",-171.61,0.00018769,3,"2025-07-19T14:50:40.976",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302562,1752936640985,"fUST",-514.84,0.00018769,3,"2025-07-19T14:50:40.985",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302563,1752936640994,"fUST",-343.21,0.0001877,3,"2025-07-19T14:50:40.994",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302564,1752936641004,"fUST",-583.33,0.00018777,2,"2025-07-19T14:50:41.004",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302565,1752936641013,"fUST",-460.0,0.00018777,2,"2025-07-19T14:50:41.013",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302566,1752936641022,"fUST",-460.0,0.00018778,2,"2025-07-19T14:50:41.022",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302567,1752936641032,"fUST",-1761.12,0.00018778,2,"2025-07-19T14:50:41.032",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302568,1752936641041,"fUST",-460.0,0.00018778,2,"2025-07-19T14:50:41.041",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302569,1752936641050,"fUST",-535.96,0.00018778,2,"2025-07-19T14:50:41.050",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302570,1752936641060,"fUST",-578.44892129,0.00018779,2,"2025-07-19T14:50:41.060",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302571,1752936641069,"fUST",-711.99,0.00018779,2,"2025-07-19T14:50:41.069",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302572,1752936641079,"fUST",-460.0,0.00018779,2,"2025-07-19T14:50:41.079",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302573,1752936641089,"fUST",-1093.63,0.00018779,2,"2025-07-19T14:50:41.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302574,1752936641098,"fUST",-684.59,0.00018779,2,"2025-07-19T14:50:41.098",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302575,1752936641108,"fUST",-460.0,0.00018779,2,"2025-07-19T14:50:41.108",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302576,1752936641118,"fUST",-460.0,0.00018779,2,"2025-07-19T14:50:41.118",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302577,1752936641127,"fUST",-460.0,0.00018779,2,"2025-07-19T14:50:41.127",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302578,1752936641139,"fUST",-490.35,0.0001878,2,"2025-07-19T14:50:41.139",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302579,1752936641149,"fUST",-1168.05,0.0001878,2,"2025-07-19T14:50:41.149",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302580,1752936641159,"fUST",-460.0,0.0001878,2,"2025-07-19T14:50:41.159",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302581,1752936641169,"fUST",-551.53,0.0001878,2,"2025-07-19T14:50:41.169",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302582,1752936641178,"fUST",-460.0,0.0001878,2,"2025-07-19T14:50:41.178",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302583,1752936641188,"fUST",-721.86,0.0001878,2,"2025-07-19T14:50:41.188",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302584,1752936641202,"fUST",-460.0,0.0001878,2,"2025-07-19T14:50:41.202",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302585,1752936641212,"fUST",-1063.76027661,0.000189,2,"2025-07-19T14:50:41.212",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302586,1752936641221,"fUST",-160.0,0.00018987,2,"2025-07-19T14:50:41.221",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302587,1752936641231,"fUST",-6531.39054735,0.00019003,2,"2025-07-19T14:50:41.231",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302588,1752936641241,"fUST",-686.42,0.00019042,3,"2025-07-19T14:50:41.241",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302589,1752936641250,"fUST",-583.33,0.00019051,2,"2025-07-19T14:50:41.250",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302590,1752936641260,"fUST",-460.0,0.00019051,2,"2025-07-19T14:50:41.260",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302591,1752936641270,"fUST",-460.0,0.00019052,2,"2025-07-19T14:50:41.270",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302592,1752936641279,"fUST",-1761.12,0.00019052,2,"2025-07-19T14:50:41.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302593,1752936641289,"fUST",-251.95065326,0.00019052,2,"2025-07-19T14:50:41.289",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302594,1752936641299,"fUST",-711.99,0.00019053,2,"2025-07-19T14:50:41.299",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302595,1752936641309,"fUST",-460.0,0.00019053,2,"2025-07-19T14:50:41.309",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302596,1752936641318,"fUST",-1093.63,0.00019053,2,"2025-07-19T14:50:41.318",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302597,1752936641327,"fUST",-684.59,0.00019053,2,"2025-07-19T14:50:41.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302598,1752936641338,"fUST",-460.0,0.00019053,2,"2025-07-19T14:50:41.338",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302599,1752936641347,"fUST",-460.0,0.00019053,2,"2025-07-19T14:50:41.347",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302600,1752936641358,"fUST",-507.8,0.00019053,2,"2025-07-19T14:50:41.358",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302601,1752936641369,"fUST",-490.35,0.00019054,2,"2025-07-19T14:50:41.369",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302602,1752936641384,"fUST",-1168.05,0.00019054,2,"2025-07-19T14:50:41.384",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302603,1752936641393,"fUST",-460.0,0.00019054,2,"2025-07-19T14:50:41.393",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302604,1752936641403,"fUST",-551.53,0.00019054,2,"2025-07-19T14:50:41.403",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302606,1752936641413,"fUST",-460.0,0.00019054,2,"2025-07-19T14:50:41.413",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302608,1752936641422,"fUST",-721.86,0.00019054,2,"2025-07-19T14:50:41.422",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302610,1752936641432,"fUST",-460.0,0.00019054,2,"2025-07-19T14:50:41.432",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302612,1752936641441,"fUST",-151.38205073,0.00019058,2,"2025-07-19T14:50:41.441",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302614,1752936641450,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.450",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302616,1752936641460,"fUST",-151.56803976,0.00019058,2,"2025-07-19T14:50:41.460",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302618,1752936641469,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.469",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302620,1752936641478,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.478",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302622,1752936641488,"fUST",-500.0,0.00019058,2,"2025-07-19T14:50:41.488",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302624,1752936641498,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.498",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302626,1752936641507,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.507",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302629,1752936641526,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.526",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302631,1752936641538,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.538",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302634,1752936641549,"fUST",-500.0,0.00019058,2,"2025-07-19T14:50:41.549",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302636,1752936641560,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.560",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302638,1752936641570,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.570",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302640,1752936641580,"fUST",-151.0,0.00019058,2,"2025-07-19T14:50:41.580",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302642,1752936641590,"fUST",-244.749975,0.00019178,2,"2025-07-19T14:50:41.590",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302644,1752936641600,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.600",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302646,1752936641610,"fUST",-280.55485677,0.00019273,2,"2025-07-19T14:50:41.610",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302648,1752936641620,"fUST",-207.4,0.00019273,2,"2025-07-19T14:50:41.620",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302650,1752936641630,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.630",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302652,1752936641643,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.643",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302654,1752936641653,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.653",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302657,1752936641663,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.663",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302659,1752936641673,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.673",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302661,1752936641682,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.682",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302663,1752936641692,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.692",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302665,1752936641702,"fUST",-151.0,0.00019273,2,"2025-07-19T14:50:41.702",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302667,1752936641713,"fUST",-8716.07617171,0.00019273,2,"2025-07-19T14:50:41.713",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302669,1752936641723,"fUST",-6531.39054735,0.00019279,2,"2025-07-19T14:50:41.723",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302671,1752936641733,"fUST",-583.33,0.00019325,2,"2025-07-19T14:50:41.733",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302673,1752936641743,"fUST",-460.0,0.00019325,2,"2025-07-19T14:50:41.743",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302675,1752936641752,"fUST",-460.0,0.00019326,2,"2025-07-19T14:50:41.752",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302677,1752936641762,"fUST",-1761.12,0.00019326,2,"2025-07-19T14:50:41.762",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302679,1752936641771,"fUST",-711.99,0.00019327,2,"2025-07-19T14:50:41.771",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302682,1752936641781,"fUST",-460.0,0.00019327,2,"2025-07-19T14:50:41.781",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302684,1752936641791,"fUST",-1093.63,0.00019327,2,"2025-07-19T14:50:41.791",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302686,1752936641801,"fUST",-684.59,0.00019327,2,"2025-07-19T14:50:41.801",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302688,1752936641810,"fUST",-460.0,0.00019327,2,"2025-07-19T14:50:41.810",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302690,1752936641820,"fUST",-460.0,0.00019327,2,"2025-07-19T14:50:41.820",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302692,1752936641831,"fUST",-490.35,0.00019328,2,"2025-07-19T14:50:41.831",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302694,1752936641840,"fUST",-1168.05,0.00019328,2,"2025-07-19T14:50:41.840",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302696,1752936641850,"fUST",-460.0,0.00019328,2,"2025-07-19T14:50:41.850",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302698,1752936641860,"fUST",-551.53,0.00019328,2,"2025-07-19T14:50:41.860",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302700,1752936641870,"fUST",-460.0,0.00019328,2,"2025-07-19T14:50:41.870",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302702,1752936641881,"fUST",-721.86,0.00019328,2,"2025-07-19T14:50:41.881",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302704,1752936641894,"fUST",-460.0,0.00019328,2,"2025-07-19T14:50:41.894",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302706,1752936641903,"fUST",-203.19342844,0.00019332,2,"2025-07-19T14:50:41.903",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302708,1752936641913,"fUST",-151.86364359,0.00019332,2,"2025-07-19T14:50:41.913",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302710,1752936641922,"fUST",-151.55248288,0.00019332,2,"2025-07-19T14:50:41.922",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302712,1752936641932,"fUST",-500.0,0.00019332,2,"2025-07-19T14:50:41.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302714,1752936641946,"fUST",-151.0,0.00019332,2,"2025-07-19T14:50:41.946",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302716,1752936641955,"fUST",-500.0,0.00019332,2,"2025-07-19T14:50:41.955",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302718,1752936641969,"fUST",-500.0,0.00019332,2,"2025-07-19T14:50:41.969",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302720,1752936641979,"fUST",-177.976963,0.00019345,2,"2025-07-19T14:50:41.979",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302722,1752936641989,"fUST",-700.0,0.0001942,2,"2025-07-19T14:50:41.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302724,1752936641998,"fUST",-677.74919744,0.00019506,2,"2025-07-19T14:50:41.998",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302726,1752936642008,"fUST",-260.0,0.00019535,2,"2025-07-19T14:50:42.008",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302728,1752936642018,"fUST",-6531.39054735,0.00019555,2,"2025-07-19T14:50:42.018",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302730,1752936642027,"fUST",-583.33,0.00019599,2,"2025-07-19T14:50:42.027",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302732,1752936642037,"fUST",-460.0,0.00019599,2,"2025-07-19T14:50:42.037",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302734,1752936642047,"fUST",-460.0,0.000196,2,"2025-07-19T14:50:42.047",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302736,1752936642056,"fUST",-1761.12,0.000196,2,"2025-07-19T14:50:42.056",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302738,1752936642066,"fUST",-711.99,0.00019601,2,"2025-07-19T14:50:42.066",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302740,1752936642076,"fUST",-460.0,0.00019601,2,"2025-07-19T14:50:42.076",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302742,1752936642086,"fUST",-1093.63,0.00019601,2,"2025-07-19T14:50:42.086",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302744,1752936642096,"fUST",-684.59,0.00019601,2,"2025-07-19T14:50:42.096",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302746,1752936642105,"fUST",-460.0,0.00019601,2,"2025-07-19T14:50:42.105",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302748,1752936642115,"fUST",-460.0,0.00019601,2,"2025-07-19T14:50:42.115",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302750,1752936642125,"fUST",-490.35,0.00019602,2,"2025-07-19T14:50:42.125",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302752,1752936642137,"fUST",-1168.05,0.00019602,2,"2025-07-19T14:50:42.137",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302755,1752936642151,"fUST",-460.0,0.00019602,2,"2025-07-19T14:50:42.151",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302756,1752936642161,"fUST",-551.53,0.00019602,2,"2025-07-19T14:50:42.161",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302758,1752936642171,"fUST",-460.0,0.00019602,2,"2025-07-19T14:50:42.171",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302761,1752936642182,"fUST",-721.86,0.00019602,2,"2025-07-19T14:50:42.182",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302762,1752936642192,"fUST",-460.0,0.00019602,2,"2025-07-19T14:50:42.192",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302764,1752936642206,"fUST",-501.784375,0.00019606,2,"2025-07-19T14:50:42.206",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302766,1752936642216,"fUST",-151.0,0.00019606,2,"2025-07-19T14:50:42.216",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302769,1752936642226,"fUST",-500.0,0.00019606,2,"2025-07-19T14:50:42.226",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302771,1752936642236,"fUST",-500.0,0.00019606,2,"2025-07-19T14:50:42.236",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302772,1752936642246,"fUST",-6531.39054735,0.00019831,2,"2025-07-19T14:50:42.246",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302774,1752936642256,"fUST",-583.33,0.00019873,2,"2025-07-19T14:50:42.256",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302776,1752936642266,"fUST",-460.0,0.00019873,2,"2025-07-19T14:50:42.266",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302779,1752936642276,"fUST",-460.0,0.00019874,2,"2025-07-19T14:50:42.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302781,1752936642286,"fUST",-1761.12,0.00019874,2,"2025-07-19T14:50:42.286",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302783,1752936642296,"fUST",-711.99,0.00019875,2,"2025-07-19T14:50:42.296",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302785,1752936642306,"fUST",-460.0,0.00019875,2,"2025-07-19T14:50:42.306",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302787,1752936642316,"fUST",-1093.63,0.00019875,2,"2025-07-19T14:50:42.316",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302789,1752936642327,"fUST",-684.59,0.00019875,2,"2025-07-19T14:50:42.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302791,1752936642337,"fUST",-460.0,0.00019875,2,"2025-07-19T14:50:42.337",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302792,1752936642346,"fUST",-460.0,0.00019875,2,"2025-07-19T14:50:42.346",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302794,1752936642356,"fUST",-490.35,0.00019876,2,"2025-07-19T14:50:42.356",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302796,1752936642366,"fUST",-1168.05,0.00019876,2,"2025-07-19T14:50:42.366",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302799,1752936642376,"fUST",-460.0,0.00019876,2,"2025-07-19T14:50:42.376",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302800,1752936642388,"fUST",-551.53,0.00019876,2,"2025-07-19T14:50:42.388",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302802,1752936642397,"fUST",-460.0,0.00019876,2,"2025-07-19T14:50:42.397",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302804,1752936642407,"fUST",-721.86,0.00019876,2,"2025-07-19T14:50:42.407",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302807,1752936642417,"fUST",-460.0,0.00019876,2,"2025-07-19T14:50:42.417",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302808,1752936642426,"fUST",-292.0,0.0001988,2,"2025-07-19T14:50:42.426",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302811,1752936642436,"fUST",-500.0,0.0001988,2,"2025-07-19T14:50:42.436",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302813,1752936642446,"fUST",-500.0,0.0001988,2,"2025-07-19T14:50:42.446",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302815,1752936642456,"fUST",-3640.65592658,0.000199,2,"2025-07-19T14:50:42.456",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302817,1752936642466,"fUST",-86629.29424444,0.0001999,2,"2025-07-19T14:50:42.466",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302819,1752936642476,"fUST",-6539.0548114,0.0002,2,"2025-07-19T14:50:42.476",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302821,1752936642486,"fUST",-173.416,0.0002,2,"2025-07-19T14:50:42.486",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302823,1752936642496,"fUST",-300.40023785,0.0002,2,"2025-07-19T14:50:42.496",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302825,1752936642505,"fUST",-6455.44030131,0.00020021,2,"2025-07-19T14:50:42.505",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302827,1752936642515,"fUST",-360.0,0.00020083,2,"2025-07-19T14:50:42.515",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302830,1752936642525,"fUST",-6531.39054735,0.00020107,2,"2025-07-19T14:50:42.525",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302833,1752936642534,"fUST",-343.22,0.00020139,3,"2025-07-19T14:50:42.534",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302836,1752936642543,"fUST",-686.42,0.0002014,3,"2025-07-19T14:50:42.543",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302839,1752936642553,"fUST",-583.33,0.00020147,2,"2025-07-19T14:50:42.553",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302842,1752936642562,"fUST",-460.0,0.00020147,2,"2025-07-19T14:50:42.562",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302844,1752936642572,"fUST",-460.0,0.00020148,2,"2025-07-19T14:50:42.572",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302846,1752936642581,"fUST",-1761.12,0.00020148,2,"2025-07-19T14:50:42.581",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302848,1752936642591,"fUST",-711.99,0.00020149,2,"2025-07-19T14:50:42.591",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302850,1752936642600,"fUST",-460.0,0.00020149,2,"2025-07-19T14:50:42.600",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302852,1752936642609,"fUST",-1093.63,0.00020149,2,"2025-07-19T14:50:42.609",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302853,1752936642619,"fUST",-684.59,0.00020149,2,"2025-07-19T14:50:42.619",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302856,1752936642628,"fUST",-460.0,0.00020149,2,"2025-07-19T14:50:42.628",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302858,1752936642638,"fUST",-460.0,0.00020149,2,"2025-07-19T14:50:42.638",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302861,1752936642647,"fUST",-490.35,0.0002015,2,"2025-07-19T14:50:42.647",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302863,1752936642658,"fUST",-1168.05,0.0002015,2,"2025-07-19T14:50:42.658",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302865,1752936642667,"fUST",-460.0,0.0002015,2,"2025-07-19T14:50:42.667",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302867,1752936642677,"fUST",-551.53,0.0002015,2,"2025-07-19T14:50:42.677",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302869,1752936642687,"fUST",-460.0,0.0002015,2,"2025-07-19T14:50:42.687",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302871,1752936642696,"fUST",-721.86,0.0002015,2,"2025-07-19T14:50:42.696",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302873,1752936642706,"fUST",-332.46861876,0.0002015,2,"2025-07-19T14:50:42.706",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302875,1752936642715,"fUST",-500.0,0.00020154,2,"2025-07-19T14:50:42.715",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302877,1752936642725,"fUST",-500.0,0.00020154,2,"2025-07-19T14:50:42.725",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302879,1752936642735,"fUST",-423.00797,0.00020187,2,"2025-07-19T14:50:42.735",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302882,1752936642744,"fUST",-1047.52961949,0.00020214,2,"2025-07-19T14:50:42.744",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302883,1752936642755,"fUST",-6455.44030132,0.00020293,2,"2025-07-19T14:50:42.755",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302885,1752936642764,"fUST",-677.74919743,0.00020355,2,"2025-07-19T14:50:42.764",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302888,1752936642776,"fUST",-6531.39054735,0.00020383,3,"2025-07-19T14:50:42.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302890,1752936642785,"fUST",-1372.84,0.00020412,3,"2025-07-19T14:50:42.785",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302892,1752936642795,"fUST",-12612.80205064,0.00020412,3,"2025-07-19T14:50:42.795",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302894,1752936642805,"fUST",-214.52603969,0.00020412,3,"2025-07-19T14:50:42.805",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302896,1752936642814,"fUST",-583.33,0.00020421,2,"2025-07-19T14:50:42.814",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302898,1752936642824,"fUST",-460.0,0.00020421,2,"2025-07-19T14:50:42.824",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302900,1752936642834,"fUST",-460.0,0.00020422,2,"2025-07-19T14:50:42.834",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302901,1752936642843,"fUST",-1761.12,0.00020422,2,"2025-07-19T14:50:42.843",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302904,1752936642853,"fUST",-711.99,0.00020423,2,"2025-07-19T14:50:42.853",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302906,1752936642863,"fUST",-460.0,0.00020423,2,"2025-07-19T14:50:42.863",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302907,1752936642873,"fUST",-1093.63,0.00020423,2,"2025-07-19T14:50:42.873",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302909,1752936642884,"fUST",-684.59,0.00020423,2,"2025-07-19T14:50:42.884",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302911,1752936642894,"fUST",-460.0,0.00020423,2,"2025-07-19T14:50:42.894",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302914,1752936642904,"fUST",-548.41,0.00020423,2,"2025-07-19T14:50:42.904",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302916,1752936642913,"fUST",-490.35,0.00020424,2,"2025-07-19T14:50:42.913",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302918,1752936642923,"fUST",-1168.05,0.00020424,2,"2025-07-19T14:50:42.923",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302920,1752936642932,"fUST",-460.0,0.00020424,2,"2025-07-19T14:50:42.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302921,1752936642942,"fUST",-551.53,0.00020424,2,"2025-07-19T14:50:42.942",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302923,1752936642951,"fUST",-2126.04845076,0.00020424,2,"2025-07-19T14:50:42.951",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302925,1752936642961,"fUST",-460.0,0.00020424,2,"2025-07-19T14:50:42.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302927,1752936642971,"fUST",-721.86,0.00020424,2,"2025-07-19T14:50:42.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302929,1752936642980,"fUST",-500.0,0.00020428,2,"2025-07-19T14:50:42.980",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302931,1752936642989,"fUST",-500.0,0.00020428,2,"2025-07-19T14:50:42.989",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302933,1752936642999,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:42.999",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302936,1752936643009,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.009",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302937,1752936643019,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302940,1752936643029,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.029",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302942,1752936643040,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.040",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302944,1752936643050,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.050",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302946,1752936643060,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.060",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302948,1752936643070,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.070",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302950,1752936643079,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.079",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302952,1752936643089,"fUST",-2567.0,0.000205,2,"2025-07-19T14:50:43.089",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302954,1752936643099,"fUST",-700.0,0.00020516,2,"2025-07-19T14:50:43.099",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302956,1752936643109,"fUST",-460.0,0.00020631,2,"2025-07-19T14:50:43.109",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302958,1752936643119,"fUST",-215.0738,0.00020642,2,"2025-07-19T14:50:43.119",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302960,1752936643128,"fUST",-6531.39054735,0.00020659,3,"2025-07-19T14:50:43.128",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302962,1752936643142,"fUST",-177.976963,0.00020659,3,"2025-07-19T14:50:43.142",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302964,1752936643152,"fUST",-583.33,0.00020695,2,"2025-07-19T14:50:43.152",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302966,1752936643162,"fUST",-460.0,0.00020695,2,"2025-07-19T14:50:43.162",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302968,1752936643172,"fUST",-460.0,0.00020696,2,"2025-07-19T14:50:43.172",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302970,1752936643181,"fUST",-1761.12,0.00020696,2,"2025-07-19T14:50:43.181",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302972,1752936643191,"fUST",-711.99,0.00020697,2,"2025-07-19T14:50:43.191",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302974,1752936643206,"fUST",-460.0,0.00020697,2,"2025-07-19T14:50:43.206",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302976,1752936643215,"fUST",-1093.63,0.00020697,2,"2025-07-19T14:50:43.215",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302978,1752936643225,"fUST",-684.59,0.00020697,2,"2025-07-19T14:50:43.225",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302980,1752936643235,"fUST",-490.35,0.00020698,2,"2025-07-19T14:50:43.235",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302982,1752936643245,"fUST",-1168.05,0.00020698,2,"2025-07-19T14:50:43.245",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302984,1752936643255,"fUST",-460.0,0.00020698,2,"2025-07-19T14:50:43.255",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302986,1752936643264,"fUST",-551.53,0.00020698,2,"2025-07-19T14:50:43.264",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302988,1752936643275,"fUST",-460.0,0.00020698,2,"2025-07-19T14:50:43.275",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302990,1752936643285,"fUST",-721.86,0.00020698,2,"2025-07-19T14:50:43.285",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302992,1752936643295,"fUST",-500.0,0.00020702,2,"2025-07-19T14:50:43.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302994,1752936643305,"fUST",-500.0,0.00020702,2,"2025-07-19T14:50:43.305",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302997,1752936643316,"fUST",-218.0,0.00020703,2,"2025-07-19T14:50:43.316",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373302998,1752936643327,"fUST",-16127.25694353,0.00020739,2,"2025-07-19T14:50:43.327",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303001,1752936643337,"fUST",-833.492,0.00020772,2,"2025-07-19T14:50:43.337",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303003,1752936643347,"fUST",-1492.87,0.000208,2,"2025-07-19T14:50:43.347",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303004,1752936643356,"fUST",-218.0,0.00020839,2,"2025-07-19T14:50:43.356",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303007,1752936643366,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.366",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303009,1752936643376,"fUST",-348.63922981,0.0002084,2,"2025-07-19T14:50:43.376",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303011,1752936643389,"fUST",-504.31142319,0.0002084,2,"2025-07-19T14:50:43.389",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303013,1752936643399,"fUST",-540.13657752,0.0002084,2,"2025-07-19T14:50:43.399",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303015,1752936643409,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.409",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303017,1752936643419,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.419",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303019,1752936643428,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.428",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303021,1752936643439,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.439",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303023,1752936643448,"fUST",-500.0,0.0002084,2,"2025-07-19T14:50:43.448",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303025,1752936643458,"fUST",-218.0,0.00020841,2,"2025-07-19T14:50:43.458",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303027,1752936643467,"fUST",-177.976963,0.00020852,2,"2025-07-19T14:50:43.467",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303029,1752936643477,"fUST",-218.0,0.00020903,2,"2025-07-19T14:50:43.477",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303031,1752936643487,"fUST",-973.25380815,0.00020913,2,"2025-07-19T14:50:43.487",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303033,1752936643497,"fUST",-6531.39054735,0.00020934,4,"2025-07-19T14:50:43.497",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303035,1752936643506,"fUST",-583.33,0.00020969,2,"2025-07-19T14:50:43.506",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303037,1752936643516,"fUST",-460.0,0.00020969,2,"2025-07-19T14:50:43.516",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303039,1752936643526,"fUST",-460.0,0.0002097,2,"2025-07-19T14:50:43.526",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303041,1752936643535,"fUST",-1761.12,0.0002097,2,"2025-07-19T14:50:43.535",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303043,1752936643545,"fUST",-711.99,0.00020971,2,"2025-07-19T14:50:43.545",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303045,1752936643555,"fUST",-460.0,0.00020971,2,"2025-07-19T14:50:43.555",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303047,1752936643565,"fUST",-1093.63,0.00020971,2,"2025-07-19T14:50:43.565",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303049,1752936643574,"fUST",-684.59,0.00020971,2,"2025-07-19T14:50:43.574",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303051,1752936643583,"fUST",-490.35,0.00020972,2,"2025-07-19T14:50:43.583",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303053,1752936643593,"fUST",-1168.05,0.00020972,2,"2025-07-19T14:50:43.593",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303055,1752936643603,"fUST",-460.0,0.00020972,2,"2025-07-19T14:50:43.603",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303057,1752936643612,"fUST",-551.53,0.00020972,2,"2025-07-19T14:50:43.612",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303059,1752936643621,"fUST",-460.0,0.00020972,2,"2025-07-19T14:50:43.621",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303061,1752936643631,"fUST",-721.86,0.00020972,2,"2025-07-19T14:50:43.631",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303063,1752936643642,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.642",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303065,1752936643652,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.652",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303067,1752936643662,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.662",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303069,1752936643671,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.671",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303071,1752936643681,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.681",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303073,1752936643690,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.690",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303075,1752936643699,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.699",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303077,1752936643709,"fUST",-500.0,0.00020973,2,"2025-07-19T14:50:43.709",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303079,1752936643720,"fUST",-500.0,0.00020976,2,"2025-07-19T14:50:43.720",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303081,1752936643730,"fUST",-500.0,0.00020976,2,"2025-07-19T14:50:43.730",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303083,1752936643739,"fUST",-185190.70443502,0.00021,4,"2025-07-19T14:50:43.739",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303085,1752936643749,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.749",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303101,1752936643900,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.900",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303103,1752936643910,"fUST",-985.83443,0.00021,2,"2025-07-19T14:50:43.910",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303105,1752936643919,"fUST",-217.19113,0.00021,2,"2025-07-19T14:50:43.919",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303107,1752936643929,"fUST",-217.19113,0.00021,2,"2025-07-19T14:50:43.929",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303109,1752936643938,"fUST",-177.976963,0.00021,4,"2025-07-19T14:50:43.938",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303111,1752936643948,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.948",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303113,1752936643958,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.958",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303115,1752936643968,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.968",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303118,1752936643977,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.977",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303121,1752936643986,"fUST",-151.0,0.00021,2,"2025-07-19T14:50:43.986",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303124,1752936643996,"fUST",-218.0,0.00021088,2,"2025-07-19T14:50:43.996",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303127,1752936644006,"fUST",-224.2,0.0002109,2,"2025-07-19T14:50:44.006",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303129,1752936644015,"fUST",-480.0,0.00021179,2,"2025-07-19T14:50:44.015",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303131,1752936644024,"fUST",-218.0,0.00021182,2,"2025-07-19T14:50:44.024",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303133,1752936644033,"fUST",-500.0,0.00021199,2,"2025-07-19T14:50:44.033",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303135,1752936644043,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.043",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303137,1752936644052,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.052",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303139,1752936644062,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.062",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303141,1752936644071,"fUST",-229.93354632,0.00021199,2,"2025-07-19T14:50:44.071",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303143,1752936644081,"fUST",-500.0,0.00021199,2,"2025-07-19T14:50:44.081",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303145,1752936644090,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.090",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303147,1752936644100,"fUST",-500.0,0.00021199,2,"2025-07-19T14:50:44.100",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303149,1752936644109,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.109",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303151,1752936644119,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.119",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303153,1752936644128,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.128",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303155,1752936644143,"fUST",-1985.02893697,0.00021199,2,"2025-07-19T14:50:44.143",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303157,1752936644153,"fUST",-40468.154267,0.000212,3,"2025-07-19T14:50:44.153",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303159,1752936644163,"fUST",-677.74919743,0.00021203,2,"2025-07-19T14:50:44.163",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303162,1752936644175,"fUST",-218.0,0.00021206,2,"2025-07-19T14:50:44.175",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303164,1752936644186,"fUST",-6531.39054735,0.0002121,4,"2025-07-19T14:50:44.186",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303166,1752936644199,"fUST",-500.0,0.00021212,2,"2025-07-19T14:50:44.199",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303168,1752936644210,"fUST",-583.33,0.00021243,2,"2025-07-19T14:50:44.210",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303170,1752936644220,"fUST",-460.0,0.00021243,2,"2025-07-19T14:50:44.220",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303172,1752936644230,"fUST",-475.92213994,0.00021244,2,"2025-07-19T14:50:44.230",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303174,1752936644239,"fUST",-1761.12,0.00021244,2,"2025-07-19T14:50:44.239",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303176,1752936644249,"fUST",-250.0,0.00021244,2,"2025-07-19T14:50:44.249",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303178,1752936644259,"fUST",-711.99,0.00021245,2,"2025-07-19T14:50:44.259",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303180,1752936644269,"fUST",-460.0,0.00021245,2,"2025-07-19T14:50:44.269",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303182,1752936644279,"fUST",-1093.63,0.00021245,2,"2025-07-19T14:50:44.279",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303184,1752936644288,"fUST",-684.59,0.00021245,2,"2025-07-19T14:50:44.288",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303186,1752936644298,"fUST",-490.35,0.00021246,2,"2025-07-19T14:50:44.298",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303188,1752936644307,"fUST",-1168.05,0.00021246,2,"2025-07-19T14:50:44.307",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303190,1752936644317,"fUST",-460.0,0.00021246,2,"2025-07-19T14:50:44.317",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303192,1752936644326,"fUST",-551.53,0.00021246,2,"2025-07-19T14:50:44.326",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303194,1752936644335,"fUST",-460.0,0.00021246,2,"2025-07-19T14:50:44.335",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303196,1752936644345,"fUST",-721.86,0.00021246,2,"2025-07-19T14:50:44.345",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303198,1752936644354,"fUST",-500.0,0.0002125,2,"2025-07-19T14:50:44.354",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303200,1752936644364,"fUST",-500.0,0.0002125,2,"2025-07-19T14:50:44.364",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303202,1752936644373,"fUST",-20000.0,0.000213,3,"2025-07-19T14:50:44.373",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303204,1752936644383,"fUST",-218.0,0.00021313,2,"2025-07-19T14:50:44.383",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303206,1752936644395,"fUST",-1000.0,0.00021388,2,"2025-07-19T14:50:44.395",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303208,1752936644405,"fUST",-679.88427532,0.00021388,2,"2025-07-19T14:50:44.405",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303210,1752936644415,"fUST",-500.0,0.00021388,2,"2025-07-19T14:50:44.415",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303212,1752936644425,"fUST",-1000.0,0.00021388,2,"2025-07-19T14:50:44.425",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303214,1752936644434,"fUST",-218.0,0.00021425,2,"2025-07-19T14:50:44.434",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303216,1752936644444,"fUST",-218.0,0.00021458,2,"2025-07-19T14:50:44.444",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303219,1752936644454,"fUST",-2968.92380878,0.00021459,2,"2025-07-19T14:50:44.454",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303221,1752936644463,"fUST",-223.618976,0.00021459,2,"2025-07-19T14:50:44.463",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303223,1752936644472,"fUST",-151.0,0.00021459,2,"2025-07-19T14:50:44.472",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303225,1752936644482,"fUST",-151.0,0.00021459,2,"2025-07-19T14:50:44.482",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303227,1752936644491,"fUST",-6531.39054735,0.00021486,5,"2025-07-19T14:50:44.491",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303228,1752936644500,"fUST",-583.33,0.00021517,2,"2025-07-19T14:50:44.500",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303231,1752936644510,"fUST",-460.0,0.00021517,2,"2025-07-19T14:50:44.510",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303233,1752936644519,"fUST",-218.0,0.00021518,2,"2025-07-19T14:50:44.519",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303235,1752936644529,"fUST",-1761.12,0.00021518,2,"2025-07-19T14:50:44.529",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303237,1752936644538,"fUST",-711.99,0.00021519,2,"2025-07-19T14:50:44.538",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303238,1752936644547,"fUST",-460.0,0.00021519,2,"2025-07-19T14:50:44.547",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303241,1752936644559,"fUST",-1093.63,0.00021519,2,"2025-07-19T14:50:44.559",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303243,1752936644568,"fUST",-684.59,0.00021519,2,"2025-07-19T14:50:44.568",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303245,1752936644578,"fUST",-151.0,0.00021519,2,"2025-07-19T14:50:44.578",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303247,1752936644587,"fUST",-151.0,0.00021519,2,"2025-07-19T14:50:44.587",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303249,1752936644597,"fUST",-151.0,0.00021519,2,"2025-07-19T14:50:44.597",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303251,1752936644606,"fUST",-490.35,0.0002152,2,"2025-07-19T14:50:44.606",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303253,1752936644615,"fUST",-1168.05,0.0002152,2,"2025-07-19T14:50:44.615",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303255,1752936644624,"fUST",-460.0,0.0002152,2,"2025-07-19T14:50:44.624",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303257,1752936644634,"fUST",-551.53,0.0002152,2,"2025-07-19T14:50:44.634",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303258,1752936644644,"fUST",-460.0,0.0002152,2,"2025-07-19T14:50:44.644",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303261,1752936644653,"fUST",-721.86,0.0002152,2,"2025-07-19T14:50:44.653",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303263,1752936644664,"fUST",-500.0,0.00021521,2,"2025-07-19T14:50:44.664",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303265,1752936644673,"fUST",-1000.0,0.00021521,2,"2025-07-19T14:50:44.673",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303267,1752936644683,"fUST",-1000.0,0.00021521,2,"2025-07-19T14:50:44.683",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303269,1752936644693,"fUST",-1000.0,0.00021521,2,"2025-07-19T14:50:44.693",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303271,1752936644702,"fUST",-1000.0,0.00021521,2,"2025-07-19T14:50:44.702",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303273,1752936644712,"fUST",-500.0,0.00021524,2,"2025-07-19T14:50:44.712",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303275,1752936644721,"fUST",-500.0,0.00021524,2,"2025-07-19T14:50:44.721",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303277,1752936644730,"fUST",-177.976963,0.00021539,4,"2025-07-19T14:50:44.730",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303279,1752936644739,"fUST",-218.0,0.0002159,2,"2025-07-19T14:50:44.739",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303281,1752936644749,"fUST",-700.0,0.00021612,2,"2025-07-19T14:50:44.749",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303283,1752936644758,"fUST",-160.0,0.00021662,3,"2025-07-19T14:50:44.758",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303285,1752936644767,"fUST",-177.976963,0.00021676,3,"2025-07-19T14:50:44.767",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303287,1752936644776,"fUST",-6531.39054735,0.00021762,5,"2025-07-19T14:50:44.776",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303289,1752936644785,"fUST",-218.0,0.00021789,2,"2025-07-19T14:50:44.785",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303291,1752936644794,"fUST",-583.33,0.00021791,2,"2025-07-19T14:50:44.794",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303293,1752936644803,"fUST",-460.0,0.00021791,2,"2025-07-19T14:50:44.803",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303295,1752936644813,"fUST",-1761.12,0.00021792,2,"2025-07-19T14:50:44.813",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303296,1752936644822,"fUST",-711.99,0.00021793,2,"2025-07-19T14:50:44.822",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303298,1752936644832,"fUST",-460.0,0.00021793,2,"2025-07-19T14:50:44.832",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303301,1752936644841,"fUST",-1093.63,0.00021793,2,"2025-07-19T14:50:44.841",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303302,1752936644851,"fUST",-684.59,0.00021793,2,"2025-07-19T14:50:44.851",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303305,1752936644861,"fUST",-490.35,0.00021794,2,"2025-07-19T14:50:44.861",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303306,1752936644870,"fUST",-1168.05,0.00021794,2,"2025-07-19T14:50:44.870",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303307,1752936644879,"fUST",-460.0,0.00021794,2,"2025-07-19T14:50:44.879",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303308,1752936644891,"fUST",-551.53,0.00021794,2,"2025-07-19T14:50:44.891",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303309,1752936644901,"fUST",-460.0,0.00021794,2,"2025-07-19T14:50:44.901",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303310,1752936644911,"fUST",-721.86,0.00021794,2,"2025-07-19T14:50:44.911",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303311,1752936644922,"fUST",-500.0,0.00021798,2,"2025-07-19T14:50:44.922",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303312,1752936644932,"fUST",-291.0,0.00021798,2,"2025-07-19T14:50:44.932",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303313,1752936644942,"fUST",-218.0,0.00021813,2,"2025-07-19T14:50:44.942",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303314,1752936644952,"fUST",-500.0,0.00021836,2,"2025-07-19T14:50:44.952",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303315,1752936644961,"fUST",-500.0,0.00021836,2,"2025-07-19T14:50:44.961",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303316,1752936644971,"fUST",-500.0,0.00021853,2,"2025-07-19T14:50:44.971",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303317,1752936644981,"fUST",-407.28226249,0.00021867,2,"2025-07-19T14:50:44.981",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303318,1752936644990,"fUST",-500.0,0.00021917,2,"2025-07-19T14:50:44.990",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303319,1752936644999,"fUST",-500.0,0.00021917,2,"2025-07-19T14:50:44.999",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303320,1752936645009,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.009",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303321,1752936645019,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.019",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303322,1752936645028,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.028",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303323,1752936645037,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.037",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303324,1752936645047,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.047",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303325,1752936645057,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.057",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303326,1752936645066,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.066",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303327,1752936645075,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.075",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303328,1752936645085,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.085",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303329,1752936645094,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.094",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303330,1752936645104,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.104",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303332,1752936645114,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.114",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303333,1752936645123,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.123",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303335,1752936645133,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.133",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303337,1752936645147,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.147",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303339,1752936645157,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.157",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303341,1752936645167,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.167",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303344,1752936645177,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.177",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303345,1752936645186,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.186",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303347,1752936645199,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.199",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303350,1752936645209,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.209",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303351,1752936645218,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.218",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303354,1752936645228,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.228",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303355,1752936645238,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.238",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303357,1752936645247,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.247",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303359,1752936645256,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.256",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303361,1752936645267,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.267",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303363,1752936645276,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.276",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303365,1752936645285,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.285",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303367,1752936645295,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.295",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303369,1752936645304,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.304",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303371,1752936645315,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.315",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303373,1752936645324,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.324",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303375,1752936645334,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.334",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303377,1752936645343,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.343",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303379,1752936645353,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.353",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303381,1752936645362,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.362",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303383,1752936645372,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.372",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303385,1752936645381,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.381",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303387,1752936645394,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.394",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303389,1752936645403,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.403",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303391,1752936645413,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.413",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303393,1752936645422,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.422",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303395,1752936645432,"fUST",-153.0,0.00021918,2,"2025-07-19T14:50:45.432",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303397,1752936645441,"fUST",-200.0,0.00021918,2,"2025-07-19T14:50:45.441",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303399,1752936645450,"fUST",-151.0,0.00021918,7,"2025-07-19T14:50:45.450",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303401,1752936645460,"fUST",-151.0,0.00021918,7,"2025-07-19T14:50:45.460",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303404,1752936645470,"fUST",-319.699455,0.00021918,7,"2025-07-19T14:50:45.470",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303406,1752936645480,"fUST",-319.699455,0.00021918,7,"2025-07-19T14:50:45.480",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303408,1752936645489,"fUST",-218.0,0.00021919,2,"2025-07-19T14:50:45.489",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303410,1752936645498,"fUST",-501.4575332,0.00021921,2,"2025-07-19T14:50:45.498",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303412,1752936645508,"fUST",-500.0,0.00021921,2,"2025-07-19T14:50:45.508",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303414,1752936645517,"fUST",-500.0,0.00021921,2,"2025-07-19T14:50:45.517",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303416,1752936645527,"fUST",-218.0,0.00021934,2,"2025-07-19T14:50:45.527",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303418,1752936645537,"fUST",-1500.0,0.00021936,2,"2025-07-19T14:50:45.537",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303421,1752936645546,"fUST",-1500.0,0.00021936,2,"2025-07-19T14:50:45.546",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303423,1752936645556,"fUST",-500.0,0.00021973,2,"2025-07-19T14:50:45.556",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303425,1752936645565,"fUST",-13357.9,0.00022,7,"2025-07-19T14:50:45.565",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303427,1752936645575,"fUST",-151.0,0.00022,7,"2025-07-19T14:50:45.575",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303429,1752936645584,"fUST",-14265.76559619,0.00022,2,"2025-07-19T14:50:45.584",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303450,1752936645771,"fUST",-3878.54986323,0.00016792,2,"2025-07-19T14:50:45.771",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303452,1752936645785,"fUST",-1121.45013677,0.00016792,2,"2025-07-19T14:50:45.785",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303454,1752936645794,"fUST",-9095.58066473,0.00022,2,"2025-07-19T14:50:45.794",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303457,1752936645814,"fUST",-457.36933447,0.00022,2,"2025-07-19T14:50:45.814",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303459,1752936645825,"fUST",-1814.73052509,0.00022,2,"2025-07-19T14:50:45.825",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303462,1752936645837,"fUST",-20440.48813734,0.00022,2,"2025-07-19T14:50:45.837",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303464,1752936645849,"fUST",-5143.27627293,0.00022,2,"2025-07-19T14:50:45.849",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303566,1752936647082,"fUST",-5582.46248075,0.00022,2,"2025-07-19T14:50:47.082",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373303567,1752936647093,"fUST",-2994.00707873,0.00022,2,"2025-07-19T14:50:47.093",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373304280,1752937011447,"fUST",350.177898,0.00016246,2,"2025-07-19T14:56:51.447",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373304289,1752937200506,"fUST",410.422483,0.00013699,2,"2025-07-19T15:00:00.506",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373304292,1752937348921,"fUST",150.0,0.00015172,2,"2025-07-19T15:02:28.921",0.00025184999999999997,10.17,0.9260489483977373,411944823.37865067]
[373304296,1752937531573,"fUST",3176.3340317,0.00016133,2,"2025-07-19T15:05:31.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304297,1752937670872,"fUST",150.0,0.00015172,2,"2025-07-19T15:07:50.872",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304298,1752937689083,"fUST",150.0,0.0001652,2,"2025-07-19T15:08:09.083",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304299,1752937691403,"fUST",54681.09079226,0.00016519,2,"2025-07-19T15:08:11.403",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304300,1752937734869,"fUST",24900.0,0.00016132,2,"2025-07-19T15:08:54.869",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304301,1752937735214,"fUST",5000.0,0.0001652,2,"2025-07-19T15:08:55.214",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304302,1752937735666,"fUST",150.0,0.00015171,2,"2025-07-19T15:08:55.666",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304303,1752937751097,"fUST",5000.0,0.0001652,2,"2025-07-19T15:09:11.097",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304304,1752937767235,"fUST",5000.0,0.0001652,2,"2025-07-19T15:09:27.235",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304305,1752937775165,"fUST",789.0,0.0001652,2,"2025-07-19T15:09:35.165",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304306,1752937801242,"fUST",150.0,0.00015126,2,"2025-07-19T15:10:01.242",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304338,1752937832394,"fUST",-215.45060764,0.00016618,2,"2025-07-19T15:10:32.394",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304340,1752937832406,"fUST",-245.52035791,0.00016619,2,"2025-07-19T15:10:32.406",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304343,1752937832415,"fUST",-137.19375386,0.00016619,2,"2025-07-19T15:10:32.415",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304345,1752937832427,"fUST",-362.80624614,0.00016619,2,"2025-07-19T15:10:32.427",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304347,1752937832437,"fUST",-159.42691186,0.00016619,2,"2025-07-19T15:10:32.437",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304349,1752937832446,"fUST",-150.13578144,0.00016877,2,"2025-07-19T15:10:32.446",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304453,1752937838747,"fUST",-85.82614656,0.00016877,2,"2025-07-19T15:10:38.747",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304454,1752937838758,"fUST",-237.58324978,0.00017032,2,"2025-07-19T15:10:38.758",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304455,1752937838780,"fUST",-159.94104444,0.00017032,2,"2025-07-19T15:10:38.780",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304456,1752937838790,"fUST",-285.60587664,0.00017113,2,"2025-07-19T15:10:38.790",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304457,1752937838800,"fUST",-300.0,0.0001713,2,"2025-07-19T15:10:38.800",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304458,1752937838810,"fUST",-1200.0,0.0001713,2,"2025-07-19T15:10:38.810",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304459,1752937838820,"fUST",-1200.0,0.00017131,2,"2025-07-19T15:10:38.820",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304460,1752937838830,"fUST",-214.64909614,0.00017131,2,"2025-07-19T15:10:38.830",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304461,1752937838839,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:38.839",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304462,1752937838849,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:38.849",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304463,1752937838859,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:38.859",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304464,1752937838869,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:38.869",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304465,1752937838879,"fUST",-1000.0,0.00017131,2,"2025-07-19T15:10:38.879",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304468,1752937839056,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.056",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304469,1752937839066,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.066",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304470,1752937839076,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.076",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304471,1752937839086,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.086",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304472,1752937839095,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.095",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304473,1752937839105,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.105",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304474,1752937839114,"fUST",-150.64220546,0.00017131,2,"2025-07-19T15:10:39.114",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304475,1752937839124,"fUST",-266.31743771,0.00017131,2,"2025-07-19T15:10:39.124",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304476,1752937839136,"fUST",-193.68256229,0.00017131,2,"2025-07-19T15:10:39.136",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304477,1752937839146,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.146",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304478,1752937839156,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.156",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304479,1752937839166,"fUST",-500.0,0.00017131,2,"2025-07-19T15:10:39.166",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304480,1752937839175,"fUST",-500.0,0.00017131,2,"2025-07-19T15:10:39.175",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304481,1752937839185,"fUST",-407.11387242,0.00017131,2,"2025-07-19T15:10:39.185",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304482,1752937839197,"fUST",-52.88612758,0.00017131,2,"2025-07-19T15:10:39.197",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304483,1752937839206,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.206",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304484,1752937839216,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.216",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304485,1752937839225,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.225",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304486,1752937839235,"fUST",-260.05161896,0.00017131,2,"2025-07-19T15:10:39.235",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304487,1752937839246,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.246",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304488,1752937839256,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:39.256",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304489,1752937839268,"fUST",-710.18,0.00017131,2,"2025-07-19T15:10:39.268",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304490,1752937839277,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.277",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304491,1752937839288,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.288",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304492,1752937839299,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.299",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304493,1752937839309,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.309",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304494,1752937839320,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.320",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304495,1752937839330,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.330",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304496,1752937839339,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.339",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304497,1752937839350,"fUST",-490.05866865,0.00017132,2,"2025-07-19T15:10:39.350",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304498,1752937839360,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.360",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304499,1752937839371,"fUST",-465.09298735,0.00017132,2,"2025-07-19T15:10:39.371",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304500,1752937839380,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.380",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304501,1752937839390,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.390",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304502,1752937839399,"fUST",-462.67202119,0.00017132,2,"2025-07-19T15:10:39.399",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304503,1752937839410,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.410",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304504,1752937839421,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.421",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304505,1752937839430,"fUST",-475.41428048,0.00017132,2,"2025-07-19T15:10:39.430",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304506,1752937839441,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.441",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304507,1752937839451,"fUST",-462.60736716,0.00017132,2,"2025-07-19T15:10:39.451",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304508,1752937839461,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.461",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304509,1752937839472,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.472",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304510,1752937839482,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.482",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304511,1752937839491,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.491",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304512,1752937839502,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.502",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304513,1752937839511,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.511",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304514,1752937839521,"fUST",-463.23115986,0.00017132,2,"2025-07-19T15:10:39.521",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304515,1752937839530,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.530",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304516,1752937839539,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.539",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304517,1752937839549,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.549",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304518,1752937839558,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.558",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304519,1752937839569,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.569",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304520,1752937839578,"fUST",-1123.43,0.00017132,2,"2025-07-19T15:10:39.578",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304521,1752937839588,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.588",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304522,1752937839597,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.597",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304523,1752937839607,"fUST",-465.94155733,0.00017132,2,"2025-07-19T15:10:39.607",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304524,1752937839621,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.621",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304525,1752937839630,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.630",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304526,1752937839640,"fUST",-291.98680391,0.00017132,2,"2025-07-19T15:10:39.640",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304527,1752937839649,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.649",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304528,1752937839661,"fUST",-463.17519662,0.00017132,2,"2025-07-19T15:10:39.661",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304529,1752937839671,"fUST",-500.0,0.00017132,2,"2025-07-19T15:10:39.671",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304530,1752937839681,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.681",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304531,1752937839691,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.691",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304532,1752937839700,"fUST",-343.26621091,0.00017132,2,"2025-07-19T15:10:39.700",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304533,1752937839712,"fUST",-116.73378909,0.00017132,2,"2025-07-19T15:10:39.712",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304534,1752937839722,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.722",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304535,1752937839731,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.731",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304536,1752937839741,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.741",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304537,1752937839751,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.751",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304538,1752937839760,"fUST",-962.68,0.00017132,2,"2025-07-19T15:10:39.760",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304539,1752937839770,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.770",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304540,1752937839780,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.780",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304541,1752937839790,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.790",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304542,1752937839799,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.799",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304543,1752937839809,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.809",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304544,1752937839818,"fUST",-440.33663325,0.00017132,2,"2025-07-19T15:10:39.818",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304545,1752937839828,"fUST",-973.11,0.00017132,2,"2025-07-19T15:10:39.828",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304546,1752937839837,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.837",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304547,1752937839846,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.846",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304548,1752937839856,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.856",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304549,1752937839865,"fUST",-685.5,0.00017132,2,"2025-07-19T15:10:39.865",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304550,1752937839875,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.875",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304551,1752937839884,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.884",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304552,1752937839894,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.894",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304553,1752937839903,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.903",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304554,1752937839914,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.914",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304555,1752937839923,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.923",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304556,1752937839933,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.933",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304558,1752937839943,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.943",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304559,1752937839952,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.952",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304560,1752937839962,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.962",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304561,1752937839971,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.971",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304562,1752937839981,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.981",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304564,1752937839991,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:39.991",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304565,1752937840000,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.000",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304566,1752937840010,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.010",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304567,1752937840020,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.020",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304568,1752937840029,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.029",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304569,1752937840039,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.039",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304570,1752937840048,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.048",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304571,1752937840058,"fUST",-500.0,0.00017132,2,"2025-07-19T15:10:40.058",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304572,1752937840067,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.067",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304573,1752937840077,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.077",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304574,1752937840087,"fUST",-494.71,0.00017132,2,"2025-07-19T15:10:40.087",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304575,1752937840097,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.097",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304576,1752937840107,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.107",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304577,1752937840116,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.116",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304578,1752937840126,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.126",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304579,1752937840135,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.135",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304580,1752937840145,"fUST",-262.96757718,0.00017132,2,"2025-07-19T15:10:40.145",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304581,1752937840155,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.155",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304582,1752937840167,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.167",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304583,1752937840176,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.176",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304584,1752937840186,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.186",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304585,1752937840195,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.195",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304586,1752937840205,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.205",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304587,1752937840215,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.215",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304588,1752937840224,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.224",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304589,1752937840234,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.234",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304590,1752937840243,"fUST",-460.0,0.00017132,2,"2025-07-19T15:10:40.243",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304591,1752937840252,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.252",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304592,1752937840262,"fUST",-150.14370288,0.00017133,2,"2025-07-19T15:10:40.262",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304593,1752937840272,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.272",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304594,1752937840282,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.282",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304595,1752937840292,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.292",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304596,1752937840302,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.302",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304597,1752937840312,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.312",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304598,1752937840321,"fUST",-432.4,0.00017133,2,"2025-07-19T15:10:40.321",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304599,1752937840331,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.331",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304600,1752937840341,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.341",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304601,1752937840351,"fUST",-468.11247826,0.00017133,2,"2025-07-19T15:10:40.351",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304602,1752937840360,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.360",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304603,1752937840370,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.370",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304604,1752937840379,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.379",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304605,1752937840389,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.389",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304606,1752937840398,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.398",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304607,1752937840410,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.410",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304608,1752937840420,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.420",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304609,1752937840429,"fUST",-414.24,0.00017133,2,"2025-07-19T15:10:40.429",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304610,1752937840439,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.439",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304611,1752937840449,"fUST",-462.56936851,0.00017133,2,"2025-07-19T15:10:40.449",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304612,1752937840458,"fUST",-472.47,0.00017133,2,"2025-07-19T15:10:40.458",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304613,1752937840468,"fUST",-463.75197737,0.00017133,2,"2025-07-19T15:10:40.468",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304614,1752937840478,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.478",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304616,1752937840488,"fUST",-465.07171616,0.00017133,2,"2025-07-19T15:10:40.488",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304618,1752937840497,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.497",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304621,1752937840507,"fUST",-199.68721591,0.00017133,2,"2025-07-19T15:10:40.507",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304622,1752937840517,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.517",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304624,1752937840526,"fUST",-465.77527968,0.00017133,2,"2025-07-19T15:10:40.526",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304625,1752937840536,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.536",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304626,1752937840546,"fUST",-460.0,0.00017133,2,"2025-07-19T15:10:40.546",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304627,1752937840556,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.556",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304628,1752937840566,"fUST",-355.88784711,0.00017134,2,"2025-07-19T15:10:40.566",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304629,1752937840575,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.575",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304630,1752937840585,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.585",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304631,1752937840595,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.595",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304632,1752937840606,"fUST",-462.52691973,0.00017134,2,"2025-07-19T15:10:40.606",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304633,1752937840619,"fUST",-463.15845628,0.00017134,2,"2025-07-19T15:10:40.619",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304634,1752937840629,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.629",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304635,1752937840638,"fUST",-532.20481744,0.00017134,2,"2025-07-19T15:10:40.638",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304636,1752937840648,"fUST",-461.48908098,0.00017134,2,"2025-07-19T15:10:40.648",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304638,1752937840659,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.659",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304639,1752937840669,"fUST",-464.3584912,0.00017134,2,"2025-07-19T15:10:40.669",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304640,1752937840679,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.679",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304641,1752937840691,"fUST",-500.0,0.00017134,2,"2025-07-19T15:10:40.691",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304642,1752937840702,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.702",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304643,1752937840712,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.712",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304644,1752937840722,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.722",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304645,1752937840732,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.732",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304646,1752937840741,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.741",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304647,1752937840751,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.751",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304648,1752937840760,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.760",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304649,1752937840770,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.770",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304650,1752937840780,"fUST",-329.33150365,0.00017134,2,"2025-07-19T15:10:40.780",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304651,1752937840789,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.789",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304652,1752937840798,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.798",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304653,1752937840808,"fUST",-500.0,0.00017134,2,"2025-07-19T15:10:40.808",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304654,1752937840817,"fUST",-460.0,0.00017134,2,"2025-07-19T15:10:40.817",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304655,1752937840826,"fUST",-500.0,0.00017308,2,"2025-07-19T15:10:40.826",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304656,1752937840836,"fUST",-18546.35712902,0.00017309,2,"2025-07-19T15:10:40.836",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304657,1752937840845,"fUST",-420.0,0.00017404,2,"2025-07-19T15:10:40.845",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304658,1752937840854,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.854",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304659,1752937840863,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.863",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304660,1752937840873,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.873",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304661,1752937840883,"fUST",-795.66029935,0.00017405,2,"2025-07-19T15:10:40.883",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304662,1752937840892,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.892",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304663,1752937840901,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.901",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304664,1752937840913,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.913",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304665,1752937840922,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.922",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304666,1752937840932,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.932",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304667,1752937840942,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.942",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304668,1752937840951,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.951",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304669,1752937840960,"fUST",-460.0,0.00017405,2,"2025-07-19T15:10:40.960",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304670,1752937840970,"fUST",-710.18,0.00017405,2,"2025-07-19T15:10:40.970",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304671,1752937840979,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:40.979",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304672,1752937840989,"fUST",-464.60799574,0.00017406,2,"2025-07-19T15:10:40.989",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304673,1752937840999,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:40.999",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304674,1752937841008,"fUST",-460.20371342,0.00017406,2,"2025-07-19T15:10:41.008",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304675,1752937841017,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.017",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304676,1752937841027,"fUST",-423.46923713,0.00017406,2,"2025-07-19T15:10:41.027",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304677,1752937841036,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.036",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304678,1752937841046,"fUST",-1123.43,0.00017406,2,"2025-07-19T15:10:41.046",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304679,1752937841055,"fUST",-1025.34,0.00017406,2,"2025-07-19T15:10:41.055",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304680,1752937841065,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.065",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304681,1752937841075,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.075",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304682,1752937841084,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.084",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304683,1752937841094,"fUST",-962.68,0.00017406,2,"2025-07-19T15:10:41.094",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304684,1752937841103,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.103",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304685,1752937841113,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.113",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304686,1752937841122,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.122",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304687,1752937841132,"fUST",-973.11,0.00017406,2,"2025-07-19T15:10:41.132",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304688,1752937841145,"fUST",-685.5,0.00017406,2,"2025-07-19T15:10:41.145",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304689,1752937841155,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.155",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304690,1752937841165,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.165",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304691,1752937841174,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.174",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304692,1752937841183,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.183",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304693,1752937841193,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.193",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304694,1752937841202,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.202",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304695,1752937841212,"fUST",-692.77,0.00017406,2,"2025-07-19T15:10:41.212",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304696,1752937841221,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.221",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304697,1752937841230,"fUST",-460.0,0.00017406,2,"2025-07-19T15:10:41.230",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304698,1752937841239,"fUST",-471.9,0.00017406,2,"2025-07-19T15:10:41.239",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304699,1752937841248,"fUST",-472.47,0.00017407,2,"2025-07-19T15:10:41.248",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304700,1752937841258,"fUST",-460.0,0.00017679,2,"2025-07-19T15:10:41.258",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304701,1752937841267,"fUST",-460.0,0.00017679,2,"2025-07-19T15:10:41.267",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304702,1752937841277,"fUST",-460.0,0.00017679,2,"2025-07-19T15:10:41.277",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304703,1752937841286,"fUST",-710.18,0.00017679,2,"2025-07-19T15:10:41.286",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304704,1752937841296,"fUST",-259.33486079,0.0001768,2,"2025-07-19T15:10:41.296",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304705,1752937841306,"fUST",-1123.43,0.0001768,2,"2025-07-19T15:10:41.306",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304706,1752937841315,"fUST",-1025.34,0.0001768,2,"2025-07-19T15:10:41.315",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304707,1752937841325,"fUST",-962.68,0.0001768,2,"2025-07-19T15:10:41.325",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304708,1752937841334,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.334",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304709,1752937841344,"fUST",-973.11,0.0001768,2,"2025-07-19T15:10:41.344",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304710,1752937841354,"fUST",-685.5,0.0001768,2,"2025-07-19T15:10:41.354",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304711,1752937841363,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.363",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304712,1752937841372,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.372",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304713,1752937841381,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.381",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304714,1752937841391,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.391",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304715,1752937841400,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.400",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304716,1752937841410,"fUST",-460.0,0.0001768,2,"2025-07-19T15:10:41.410",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304717,1752937841420,"fUST",-692.77,0.0001768,2,"2025-07-19T15:10:41.420",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304718,1752937841430,"fUST",-471.9,0.0001768,2,"2025-07-19T15:10:41.430",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304719,1752937841439,"fUST",-472.47,0.00017681,2,"2025-07-19T15:10:41.439",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304720,1752937841448,"fUST",-800.0,0.00017776,2,"2025-07-19T15:10:41.448",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304721,1752937841457,"fUST",-460.0,0.00017953,2,"2025-07-19T15:10:41.457",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304722,1752937841467,"fUST",-460.0,0.00017953,2,"2025-07-19T15:10:41.467",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304723,1752937841476,"fUST",-710.18,0.00017953,2,"2025-07-19T15:10:41.476",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304724,1752937841486,"fUST",-1123.43,0.00017954,2,"2025-07-19T15:10:41.486",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304725,1752937841495,"fUST",-1025.34,0.00017954,2,"2025-07-19T15:10:41.495",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304726,1752937841505,"fUST",-962.68,0.00017954,2,"2025-07-19T15:10:41.505",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304727,1752937841514,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.514",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304728,1752937841523,"fUST",-973.11,0.00017954,2,"2025-07-19T15:10:41.523",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304729,1752937841532,"fUST",-685.5,0.00017954,2,"2025-07-19T15:10:41.532",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304730,1752937841541,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.541",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304731,1752937841549,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.549",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304732,1752937841558,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.558",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304733,1752937841566,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.566",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304734,1752937841573,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304735,1752937841583,"fUST",-460.0,0.00017954,2,"2025-07-19T15:10:41.583",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304736,1752937841592,"fUST",-692.77,0.00017954,2,"2025-07-19T15:10:41.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304737,1752937841602,"fUST",-471.9,0.00017954,2,"2025-07-19T15:10:41.602",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304738,1752937841613,"fUST",-472.47,0.00017955,2,"2025-07-19T15:10:41.613",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304739,1752937841623,"fUST",-397.52429419,0.00018204,2,"2025-07-19T15:10:41.623",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304740,1752937841634,"fUST",-460.0,0.00018227,2,"2025-07-19T15:10:41.634",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304741,1752937841643,"fUST",-460.0,0.00018227,2,"2025-07-19T15:10:41.643",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304742,1752937841654,"fUST",-710.18,0.00018227,2,"2025-07-19T15:10:41.654",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304743,1752937841665,"fUST",-1123.43,0.00018228,2,"2025-07-19T15:10:41.665",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304744,1752937841675,"fUST",-1025.34,0.00018228,2,"2025-07-19T15:10:41.675",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304745,1752937841684,"fUST",-962.68,0.00018228,2,"2025-07-19T15:10:41.684",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304746,1752937841695,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.695",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304747,1752937841704,"fUST",-973.11,0.00018228,2,"2025-07-19T15:10:41.704",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304748,1752937841714,"fUST",-685.5,0.00018228,2,"2025-07-19T15:10:41.714",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304749,1752937841723,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.723",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304750,1752937841732,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.732",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304751,1752937841742,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.742",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304752,1752937841752,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.752",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304753,1752937841761,"fUST",-460.0,0.00018228,2,"2025-07-19T15:10:41.761",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304754,1752937841771,"fUST",-692.77,0.00018228,2,"2025-07-19T15:10:41.771",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304755,1752937841781,"fUST",-471.9,0.00018228,2,"2025-07-19T15:10:41.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304756,1752937841791,"fUST",-472.47,0.00018229,2,"2025-07-19T15:10:41.791",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304757,1752937841800,"fUST",-460.0,0.00018501,2,"2025-07-19T15:10:41.800",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304758,1752937841810,"fUST",-460.0,0.00018501,2,"2025-07-19T15:10:41.810",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304759,1752937841819,"fUST",-710.18,0.00018501,2,"2025-07-19T15:10:41.819",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304760,1752937841829,"fUST",-1123.43,0.00018502,2,"2025-07-19T15:10:41.829",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304761,1752937841839,"fUST",-1025.34,0.00018502,2,"2025-07-19T15:10:41.839",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304762,1752937841848,"fUST",-962.68,0.00018502,2,"2025-07-19T15:10:41.848",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304763,1752937841858,"fUST",-475.92213994,0.00018502,2,"2025-07-19T15:10:41.858",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304764,1752937841867,"fUST",-973.11,0.00018502,2,"2025-07-19T15:10:41.867",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304765,1752937841877,"fUST",-685.5,0.00018502,2,"2025-07-19T15:10:41.877",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304766,1752937841887,"fUST",-460.0,0.00018502,2,"2025-07-19T15:10:41.887",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304767,1752937841897,"fUST",-460.0,0.00018502,2,"2025-07-19T15:10:41.897",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304768,1752937841907,"fUST",-460.0,0.00018502,2,"2025-07-19T15:10:41.907",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304769,1752937841917,"fUST",-414.08694749,0.00018502,2,"2025-07-19T15:10:41.917",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304770,1752937841927,"fUST",-460.0,0.00018502,2,"2025-07-19T15:10:41.927",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304771,1752937841937,"fUST",-692.77,0.00018502,2,"2025-07-19T15:10:41.937",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304772,1752937841946,"fUST",-471.9,0.00018502,2,"2025-07-19T15:10:41.946",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304773,1752937841956,"fUST",-472.47,0.00018503,2,"2025-07-19T15:10:41.956",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304774,1752937841966,"fUST",-420.0,0.00018707,2,"2025-07-19T15:10:41.966",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304775,1752937841976,"fUST",-475.0,0.00018708,2,"2025-07-19T15:10:41.976",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304776,1752937841986,"fUST",-228.8,0.00018719,3,"2025-07-19T15:10:41.986",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304777,1752937841996,"fUST",-286.01,0.00018719,3,"2025-07-19T15:10:41.996",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304778,1752937842006,"fUST",-858.05,0.00018719,3,"2025-07-19T15:10:42.006",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304779,1752937842015,"fUST",-215.67360783,0.00018728,2,"2025-07-19T15:10:42.015",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304780,1752937842025,"fUST",-160.0,0.00018728,2,"2025-07-19T15:10:42.025",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304781,1752937842035,"fUST",-230.94145789,0.00018728,2,"2025-07-19T15:10:42.035",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304782,1752937842044,"fUST",-160.0,0.00018728,2,"2025-07-19T15:10:42.044",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304783,1752937842053,"fUST",-839.454303,0.00018728,2,"2025-07-19T15:10:42.053",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304784,1752937842063,"fUST",-525.83049785,0.00018728,2,"2025-07-19T15:10:42.063",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304785,1752937842072,"fUST",-214.52603969,0.00018728,2,"2025-07-19T15:10:42.072",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304786,1752937842082,"fUST",-12612.80205064,0.00018729,2,"2025-07-19T15:10:42.082",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304787,1752937842092,"fUST",-669.22,0.00018766,3,"2025-07-19T15:10:42.092",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304788,1752937842102,"fUST",-460.0,0.00018775,2,"2025-07-19T15:10:42.102",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304789,1752937842112,"fUST",-460.0,0.00018775,2,"2025-07-19T15:10:42.112",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304790,1752937842122,"fUST",-710.18,0.00018775,2,"2025-07-19T15:10:42.122",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304791,1752937842132,"fUST",-1123.43,0.00018776,2,"2025-07-19T15:10:42.132",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304792,1752937842141,"fUST",-1025.34,0.00018776,2,"2025-07-19T15:10:42.141",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304793,1752937842151,"fUST",-962.68,0.00018776,2,"2025-07-19T15:10:42.151",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304794,1752937842162,"fUST",-973.11,0.00018776,2,"2025-07-19T15:10:42.162",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304795,1752937842172,"fUST",-685.5,0.00018776,2,"2025-07-19T15:10:42.172",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304796,1752937842182,"fUST",-460.0,0.00018776,2,"2025-07-19T15:10:42.182",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304797,1752937842191,"fUST",-460.0,0.00018776,2,"2025-07-19T15:10:42.191",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304798,1752937842201,"fUST",-460.0,0.00018776,2,"2025-07-19T15:10:42.201",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304799,1752937842211,"fUST",-460.0,0.00018776,2,"2025-07-19T15:10:42.211",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304800,1752937842220,"fUST",-692.77,0.00018776,2,"2025-07-19T15:10:42.220",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304801,1752937842230,"fUST",-471.9,0.00018776,2,"2025-07-19T15:10:42.230",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304802,1752937842240,"fUST",-472.47,0.00018777,2,"2025-07-19T15:10:42.240",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304803,1752937842249,"fUST",-198.0,0.000188,2,"2025-07-19T15:10:42.249",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304804,1752937842259,"fUST",-800.0,0.00018872,2,"2025-07-19T15:10:42.259",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304805,1752937842268,"fUST",-709.17351774,0.000189,2,"2025-07-19T15:10:42.268",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304806,1752937842278,"fUST",-4930.92456272,0.000189,2,"2025-07-19T15:10:42.278",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304807,1752937842288,"fUST",-460.0,0.00019049,2,"2025-07-19T15:10:42.288",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304808,1752937842298,"fUST",-460.0,0.00019049,2,"2025-07-19T15:10:42.298",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304809,1752937842308,"fUST",-710.18,0.00019049,2,"2025-07-19T15:10:42.308",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304810,1752937842318,"fUST",-1123.43,0.0001905,2,"2025-07-19T15:10:42.318",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304811,1752937842328,"fUST",-1025.34,0.0001905,2,"2025-07-19T15:10:42.328",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304812,1752937842337,"fUST",-962.68,0.0001905,2,"2025-07-19T15:10:42.337",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304813,1752937842347,"fUST",-973.11,0.0001905,2,"2025-07-19T15:10:42.347",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304814,1752937842356,"fUST",-685.5,0.0001905,2,"2025-07-19T15:10:42.356",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304815,1752937842366,"fUST",-460.0,0.0001905,2,"2025-07-19T15:10:42.366",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304816,1752937842376,"fUST",-460.0,0.0001905,2,"2025-07-19T15:10:42.376",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304817,1752937842386,"fUST",-460.0,0.0001905,2,"2025-07-19T15:10:42.386",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304818,1752937842396,"fUST",-460.0,0.0001905,2,"2025-07-19T15:10:42.396",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304819,1752937842405,"fUST",-692.77,0.0001905,2,"2025-07-19T15:10:42.405",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304820,1752937842415,"fUST",-471.9,0.0001905,2,"2025-07-19T15:10:42.415",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304821,1752937842424,"fUST",-472.47,0.00019051,2,"2025-07-19T15:10:42.424",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304822,1752937842434,"fUST",-4930.92456271,0.00019141,2,"2025-07-19T15:10:42.434",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304823,1752937842443,"fUST",-195.79998,0.00019178,2,"2025-07-19T15:10:42.443",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304824,1752937842453,"fUST",-460.0,0.00019323,2,"2025-07-19T15:10:42.453",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304825,1752937842464,"fUST",-1123.43,0.00019324,2,"2025-07-19T15:10:42.464",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304826,1752937842473,"fUST",-1025.34,0.00019324,2,"2025-07-19T15:10:42.473",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304827,1752937842483,"fUST",-962.68,0.00019324,2,"2025-07-19T15:10:42.483",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304828,1752937842493,"fUST",-973.11,0.00019324,2,"2025-07-19T15:10:42.493",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304829,1752937842503,"fUST",-685.5,0.00019324,2,"2025-07-19T15:10:42.503",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304830,1752937842513,"fUST",-460.0,0.00019324,2,"2025-07-19T15:10:42.513",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304831,1752937842522,"fUST",-460.0,0.00019324,2,"2025-07-19T15:10:42.522",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304832,1752937842532,"fUST",-460.0,0.00019324,2,"2025-07-19T15:10:42.532",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304833,1752937842542,"fUST",-460.0,0.00019324,2,"2025-07-19T15:10:42.542",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304834,1752937842552,"fUST",-692.77,0.00019324,2,"2025-07-19T15:10:42.552",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304835,1752937842561,"fUST",-471.9,0.00019324,2,"2025-07-19T15:10:42.561",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304836,1752937842571,"fUST",-472.47,0.00019325,2,"2025-07-19T15:10:42.571",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304837,1752937842582,"fUST",-189.555472,0.00019349,2,"2025-07-19T15:10:42.582",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304838,1752937842592,"fUST",-397.52429419,0.00019376,2,"2025-07-19T15:10:42.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304839,1752937842602,"fUST",-4930.92456271,0.00019383,2,"2025-07-19T15:10:42.602",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304840,1752937842614,"fUST",-1230.7015571,0.00019401,2,"2025-07-19T15:10:42.614",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304841,1752937842745,"fUST",-460.0,0.00019597,2,"2025-07-19T15:10:42.745",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304842,1752937842755,"fUST",-1123.43,0.00019598,2,"2025-07-19T15:10:42.755",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304843,1752937842765,"fUST",-1025.34,0.00019598,2,"2025-07-19T15:10:42.765",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304844,1752937842775,"fUST",-962.68,0.00019598,2,"2025-07-19T15:10:42.775",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304845,1752937842785,"fUST",-973.11,0.00019598,2,"2025-07-19T15:10:42.785",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304846,1752937842795,"fUST",-685.5,0.00019598,2,"2025-07-19T15:10:42.795",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304848,1752937842804,"fUST",-460.0,0.00019598,2,"2025-07-19T15:10:42.804",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304850,1752937842814,"fUST",-460.0,0.00019598,2,"2025-07-19T15:10:42.814",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304851,1752937842823,"fUST",-460.0,0.00019598,2,"2025-07-19T15:10:42.823",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304852,1752937842833,"fUST",-460.0,0.00019598,2,"2025-07-19T15:10:42.833",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304853,1752937842843,"fUST",-692.77,0.00019598,2,"2025-07-19T15:10:42.843",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304854,1752937842853,"fUST",-471.9,0.00019598,2,"2025-07-19T15:10:42.853",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304855,1752937842862,"fUST",-472.47,0.00019599,2,"2025-07-19T15:10:42.862",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304856,1752937842872,"fUST",-190.76579792,0.00019623,2,"2025-07-19T15:10:42.872",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304857,1752937842882,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.882",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304858,1752937842892,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.892",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304859,1752937842902,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.902",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304861,1752937842912,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.912",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304863,1752937842922,"fUST",-396.94144046,0.00019623,2,"2025-07-19T15:10:42.922",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304864,1752937842931,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.931",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304865,1752937842941,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.941",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304866,1752937842951,"fUST",-500.0,0.00019623,2,"2025-07-19T15:10:42.951",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304867,1752937842960,"fUST",-154.71088185,0.00019623,2,"2025-07-19T15:10:42.960",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304868,1752937842970,"fUST",-4930.92456271,0.00019624,2,"2025-07-19T15:10:42.970",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304869,1752937842980,"fUST",-4930.92456271,0.00019866,2,"2025-07-19T15:10:42.980",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304870,1752937842990,"fUST",-460.0,0.00019871,2,"2025-07-19T15:10:42.990",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304871,1752937843001,"fUST",-1123.43,0.00019872,2,"2025-07-19T15:10:43.001",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304872,1752937843010,"fUST",-1025.34,0.00019872,2,"2025-07-19T15:10:43.010",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304873,1752937843020,"fUST",-962.68,0.00019872,2,"2025-07-19T15:10:43.020",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304874,1752937843029,"fUST",-973.11,0.00019872,2,"2025-07-19T15:10:43.029",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304875,1752937843040,"fUST",-685.5,0.00019872,2,"2025-07-19T15:10:43.040",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304876,1752937843049,"fUST",-460.0,0.00019872,2,"2025-07-19T15:10:43.049",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304877,1752937843059,"fUST",-460.0,0.00019872,2,"2025-07-19T15:10:43.059",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304878,1752937843070,"fUST",-460.0,0.00019872,2,"2025-07-19T15:10:43.070",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304879,1752937843079,"fUST",-460.0,0.00019872,2,"2025-07-19T15:10:43.079",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304880,1752937843089,"fUST",-692.77,0.00019872,2,"2025-07-19T15:10:43.089",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304881,1752937843099,"fUST",-471.9,0.00019872,2,"2025-07-19T15:10:43.099",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304882,1752937843109,"fUST",-472.47,0.00019873,2,"2025-07-19T15:10:43.109",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304883,1752937843120,"fUST",-160.0,0.00019905,2,"2025-07-19T15:10:43.120",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304884,1752937843131,"fUST",-800.0,0.00019968,2,"2025-07-19T15:10:43.131",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304885,1752937843140,"fUST",-500.0,0.00019973,2,"2025-07-19T15:10:43.140",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304886,1752937843151,"fUST",-501.4575332,0.00019973,2,"2025-07-19T15:10:43.151",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304887,1752937843162,"fUST",-500.0,0.00019973,2,"2025-07-19T15:10:43.162",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304888,1752937843172,"fUST",-500.0,0.00019973,2,"2025-07-19T15:10:43.172",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304889,1752937843181,"fUST",-86629.29424444,0.0001999,2,"2025-07-19T15:10:43.181",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304891,1752937843191,"fUST",-5929.79780296,0.0002,2,"2025-07-19T15:10:43.191",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304892,1752937843201,"fUST",-173.416,0.0002,2,"2025-07-19T15:10:43.201",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304893,1752937843210,"fUST",-300.40023785,0.0002,2,"2025-07-19T15:10:43.210",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304894,1752937843220,"fUST",-457.6,0.00020089,3,"2025-07-19T15:10:43.220",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304895,1752937843229,"fUST",-572.02,0.00020089,3,"2025-07-19T15:10:43.229",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304896,1752937843239,"fUST",-4930.92456271,0.00020107,2,"2025-07-19T15:10:43.239",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304897,1752937843248,"fUST",-460.0,0.00020145,2,"2025-07-19T15:10:43.248",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304898,1752937843258,"fUST",-1123.43,0.00020146,2,"2025-07-19T15:10:43.258",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304899,1752937843268,"fUST",-1025.34,0.00020146,2,"2025-07-19T15:10:43.268",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304900,1752937843278,"fUST",-962.68,0.00020146,2,"2025-07-19T15:10:43.278",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304901,1752937843287,"fUST",-973.11,0.00020146,2,"2025-07-19T15:10:43.287",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304902,1752937843297,"fUST",-685.5,0.00020146,2,"2025-07-19T15:10:43.297",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304903,1752937843306,"fUST",-460.0,0.00020146,2,"2025-07-19T15:10:43.306",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304904,1752937843316,"fUST",-178.19,0.00020146,2,"2025-07-19T15:10:43.316",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304905,1752937843325,"fUST",-460.0,0.00020146,2,"2025-07-19T15:10:43.325",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304906,1752937843335,"fUST",-460.0,0.00020146,2,"2025-07-19T15:10:43.335",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304907,1752937843344,"fUST",-692.77,0.00020146,2,"2025-07-19T15:10:43.344",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304908,1752937843354,"fUST",-471.9,0.00020146,2,"2025-07-19T15:10:43.354",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304909,1752937843364,"fUST",-472.47,0.00020147,2,"2025-07-19T15:10:43.364",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304910,1752937843374,"fUST",-410.422483,0.00020187,2,"2025-07-19T15:10:43.374",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304912,1752937843385,"fUST",-4930.92456271,0.00020348,3,"2025-07-19T15:10:43.385",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304913,1752937843394,"fUST",-460.0,0.00020419,2,"2025-07-19T15:10:43.394",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304914,1752937843404,"fUST",-1123.43,0.0002042,2,"2025-07-19T15:10:43.404",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304915,1752937843415,"fUST",-1025.34,0.0002042,2,"2025-07-19T15:10:43.415",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304916,1752937843425,"fUST",-962.68,0.0002042,2,"2025-07-19T15:10:43.425",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304917,1752937843435,"fUST",-973.11,0.0002042,2,"2025-07-19T15:10:43.435",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304918,1752937843445,"fUST",-685.5,0.0002042,2,"2025-07-19T15:10:43.445",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304919,1752937843454,"fUST",-460.0,0.0002042,2,"2025-07-19T15:10:43.454",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304920,1752937843464,"fUST",-460.0,0.0002042,2,"2025-07-19T15:10:43.464",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304921,1752937843474,"fUST",-175.7184399,0.0002042,2,"2025-07-19T15:10:43.474",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304922,1752937843483,"fUST",-692.77,0.0002042,2,"2025-07-19T15:10:43.483",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304923,1752937843493,"fUST",-471.9,0.0002042,2,"2025-07-19T15:10:43.493",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304924,1752937843503,"fUST",-472.47,0.00020421,2,"2025-07-19T15:10:43.503",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304925,1752937843513,"fUST",-587.0,0.0002043,2,"2025-07-19T15:10:43.513",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304926,1752937843523,"fUST",-260.0,0.00020453,2,"2025-07-19T15:10:43.523",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304927,1752937843533,"fUST",-1230.70155709,0.00020518,2,"2025-07-19T15:10:43.533",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304928,1752937843542,"fUST",-500.0,0.00020521,2,"2025-07-19T15:10:43.542",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304929,1752937843552,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.552",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304930,1752937843562,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.562",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304931,1752937843572,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.572",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304932,1752937843581,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.581",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304933,1752937843591,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.591",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304934,1752937843600,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.600",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304935,1752937843610,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.610",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304936,1752937843623,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.623",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304937,1752937843633,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.633",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304938,1752937843655,"fUST",-500.0,0.00020547,2,"2025-07-19T15:10:43.655",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304939,1752937843667,"fUST",-12612.80205064,0.0002059,3,"2025-07-19T15:10:43.667",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304940,1752937843678,"fUST",-214.52603969,0.0002059,3,"2025-07-19T15:10:43.678",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304941,1752937843690,"fUST",-4930.92456271,0.0002059,3,"2025-07-19T15:10:43.690",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304942,1752937843701,"fUST",-6920.35695813,0.00020594,2,"2025-07-19T15:10:43.701",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304943,1752937843712,"fUST",-460.0,0.00020693,2,"2025-07-19T15:10:43.712",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304944,1752937843723,"fUST",-500.0,0.00020694,2,"2025-07-19T15:10:43.723",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304946,1752937843733,"fUST",-1123.43,0.00020694,2,"2025-07-19T15:10:43.733",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304948,1752937843743,"fUST",-1025.34,0.00020694,2,"2025-07-19T15:10:43.743",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304949,1752937843753,"fUST",-962.68,0.00020694,2,"2025-07-19T15:10:43.753",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304950,1752937843763,"fUST",-973.11,0.00020694,2,"2025-07-19T15:10:43.763",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304951,1752937843773,"fUST",-685.5,0.00020694,2,"2025-07-19T15:10:43.773",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304952,1752937843784,"fUST",-460.0,0.00020694,2,"2025-07-19T15:10:43.784",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304954,1752937843794,"fUST",-460.0,0.00020694,2,"2025-07-19T15:10:43.794",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304955,1752937843804,"fUST",-692.77,0.00020694,2,"2025-07-19T15:10:43.804",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304956,1752937843814,"fUST",-471.9,0.00020694,2,"2025-07-19T15:10:43.814",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304957,1752937843825,"fUST",-472.47,0.00020695,2,"2025-07-19T15:10:43.825",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304958,1752937843835,"fUST",-189.555472,0.000207,3,"2025-07-19T15:10:43.835",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304959,1752937843846,"fUST",-514.0,0.00020702,2,"2025-07-19T15:10:43.846",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304960,1752937843856,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.856",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304961,1752937843866,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.866",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304962,1752937843876,"fUST",-199.48917632,0.00020702,2,"2025-07-19T15:10:43.876",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304963,1752937843886,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.886",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304964,1752937843896,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.896",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304965,1752937843906,"fUST",-191.13645195,0.00020702,2,"2025-07-19T15:10:43.906",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304966,1752937843917,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.917",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304967,1752937843927,"fUST",-201.71522452,0.00020702,2,"2025-07-19T15:10:43.927",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304968,1752937843937,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.937",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304969,1752937843947,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.947",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304970,1752937843958,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.958",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304971,1752937843968,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.968",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304972,1752937843978,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.978",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304973,1752937843987,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.987",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304974,1752937843997,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:43.997",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304975,1752937844008,"fUST",-449.0,0.00020702,2,"2025-07-19T15:10:44.008",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304976,1752937844018,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.018",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304977,1752937844027,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.027",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304978,1752937844037,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.037",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304979,1752937844048,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.048",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304980,1752937844058,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.058",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304981,1752937844069,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.069",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304982,1752937844079,"fUST",-236.66958099,0.00020702,2,"2025-07-19T15:10:44.079",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304983,1752937844089,"fUST",-151.0,0.00020702,2,"2025-07-19T15:10:44.089",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304984,1752937844099,"fUST",-1029.303,0.00020767,2,"2025-07-19T15:10:44.099",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304985,1752937844109,"fUST",-1662.71,0.000208,2,"2025-07-19T15:10:44.109",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304986,1752937844119,"fUST",-4930.92456271,0.00020831,4,"2025-07-19T15:10:44.119",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304987,1752937844130,"fUST",-189.555472,0.00020855,2,"2025-07-19T15:10:44.130",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304988,1752937844140,"fUST",-460.0,0.00020967,2,"2025-07-19T15:10:44.140",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304989,1752937844150,"fUST",-500.0,0.00020968,2,"2025-07-19T15:10:44.150",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304990,1752937844160,"fUST",-1123.43,0.00020968,2,"2025-07-19T15:10:44.160",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304991,1752937844170,"fUST",-1025.34,0.00020968,2,"2025-07-19T15:10:44.170",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304992,1752937844180,"fUST",-962.68,0.00020968,2,"2025-07-19T15:10:44.180",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304993,1752937844190,"fUST",-973.11,0.00020968,2,"2025-07-19T15:10:44.190",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304994,1752937844200,"fUST",-685.5,0.00020968,2,"2025-07-19T15:10:44.200",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304995,1752937844210,"fUST",-460.0,0.00020968,2,"2025-07-19T15:10:44.210",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304996,1752937844220,"fUST",-460.0,0.00020968,2,"2025-07-19T15:10:44.220",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304997,1752937844229,"fUST",-692.77,0.00020968,2,"2025-07-19T15:10:44.229",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304998,1752937844240,"fUST",-471.9,0.00020968,2,"2025-07-19T15:10:44.240",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373304999,1752937844249,"fUST",-472.47,0.00020969,2,"2025-07-19T15:10:44.249",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305000,1752937844259,"fUST",-514.0,0.00020976,2,"2025-07-19T15:10:44.259",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305001,1752937844273,"fUST",-449.0,0.00020976,2,"2025-07-19T15:10:44.273",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305002,1752937844283,"fUST",-151.0,0.00020976,2,"2025-07-19T15:10:44.283",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305003,1752937844293,"fUST",-151.0,0.00021,2,"2025-07-19T15:10:44.293",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305004,1752937844304,"fUST",-151.0,0.00021,2,"2025-07-19T15:10:44.304",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305005,1752937844315,"fUST",-3145.224935,0.00021,2,"2025-07-19T15:10:44.315",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305006,1752937844325,"fUST",-210.572017,0.00021,2,"2025-07-19T15:10:44.325",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305007,1752937844336,"fUST",-210.572017,0.00021,2,"2025-07-19T15:10:44.336",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305008,1752937844346,"fUST",-189.555472,0.00021,4,"2025-07-19T15:10:44.346",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305009,1752937844356,"fUST",-360.0,0.00021001,2,"2025-07-19T15:10:44.356",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305010,1752937844366,"fUST",-224.2,0.0002101,2,"2025-07-19T15:10:44.366",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305011,1752937844376,"fUST",-800.0,0.00021064,2,"2025-07-19T15:10:44.376",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305012,1752937844386,"fUST",-4930.92456271,0.00021072,4,"2025-07-19T15:10:44.386",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305013,1752937844396,"fUST",-540.13657752,0.00021137,2,"2025-07-19T15:10:44.396",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305014,1752937844406,"fUST",-504.31142319,0.00021137,2,"2025-07-19T15:10:44.406",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305015,1752937844418,"fUST",-500.0,0.00021137,2,"2025-07-19T15:10:44.418",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305016,1752937844428,"fUST",-500.0,0.00021137,2,"2025-07-19T15:10:44.428",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305017,1752937844437,"fUST",-348.63922981,0.00021137,2,"2025-07-19T15:10:44.437",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305018,1752937844448,"fUST",-500.0,0.00021137,2,"2025-07-19T15:10:44.448",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305019,1752937844458,"fUST",-500.0,0.00021137,2,"2025-07-19T15:10:44.458",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305020,1752937844468,"fUST",-500.0,0.00021137,2,"2025-07-19T15:10:44.468",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305021,1752937844478,"fUST",-3940.0,0.00021168,2,"2025-07-19T15:10:44.478",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305022,1752937844488,"fUST",-571.33485352,0.00021226,2,"2025-07-19T15:10:44.488",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305023,1752937844498,"fUST",-460.0,0.00021241,2,"2025-07-19T15:10:44.498",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305024,1752937844509,"fUST",-500.0,0.00021242,2,"2025-07-19T15:10:44.509",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305025,1752937844519,"fUST",-1123.43,0.00021242,2,"2025-07-19T15:10:44.519",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305026,1752937844528,"fUST",-1025.34,0.00021242,2,"2025-07-19T15:10:44.528",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305027,1752937844538,"fUST",-962.68,0.00021242,2,"2025-07-19T15:10:44.538",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305028,1752937844548,"fUST",-973.11,0.00021242,2,"2025-07-19T15:10:44.548",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305029,1752937844558,"fUST",-685.5,0.00021242,2,"2025-07-19T15:10:44.558",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305030,1752937844568,"fUST",-460.0,0.00021242,2,"2025-07-19T15:10:44.568",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305031,1752937844578,"fUST",-460.0,0.00021242,2,"2025-07-19T15:10:44.578",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305032,1752937844588,"fUST",-692.77,0.00021242,2,"2025-07-19T15:10:44.588",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305033,1752937844598,"fUST",-471.9,0.00021242,2,"2025-07-19T15:10:44.598",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305034,1752937844608,"fUST",-472.47,0.00021243,2,"2025-07-19T15:10:44.608",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305035,1752937844622,"fUST",-514.0,0.0002125,2,"2025-07-19T15:10:44.622",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305036,1752937844632,"fUST",-449.0,0.0002125,2,"2025-07-19T15:10:44.632",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305037,1752937844642,"fUST",-198.0,0.0002125,2,"2025-07-19T15:10:44.642",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305038,1752937844652,"fUST",-4930.92456271,0.00021314,5,"2025-07-19T15:10:44.652",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305039,1752937844664,"fUST",-6455.44030131,0.00021384,2,"2025-07-19T15:10:44.664",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305040,1752937844674,"fUST",-207.4,0.00021385,2,"2025-07-19T15:10:44.674",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305041,1752937844684,"fUST",-3940.0,0.00021398,2,"2025-07-19T15:10:44.684",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305042,1752937844696,"fUST",-684.939,0.0002143,2,"2025-07-19T15:10:44.696",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305043,1752937844707,"fUST",-2156.0,0.0002143,2,"2025-07-19T15:10:44.707",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305044,1752937844717,"fUST",-968.0,0.0002143,2,"2025-07-19T15:10:44.717",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305045,1752937844727,"fUST",-151.0,0.00021459,2,"2025-07-19T15:10:44.727",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305046,1752937844739,"fUST",-151.0,0.00021459,2,"2025-07-19T15:10:44.739",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305047,1752937844750,"fUST",-210.572017,0.00021459,2,"2025-07-19T15:10:44.750",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305048,1752937844761,"fUST",-210.572017,0.00021459,2,"2025-07-19T15:10:44.761",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305049,1752937844771,"fUST",-500.0,0.00021462,2,"2025-07-19T15:10:44.771",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305050,1752937844781,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305051,1752937844792,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.792",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305052,1752937844802,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.802",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305053,1752937844813,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.813",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305054,1752937844823,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.823",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305055,1752937844834,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.834",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305056,1752937844844,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.844",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305057,1752937844854,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.854",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305058,1752937844864,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.864",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305059,1752937844874,"fUST",-2567.0,0.000215,2,"2025-07-19T15:10:44.874",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305060,1752937844884,"fUST",-460.0,0.00021515,2,"2025-07-19T15:10:44.884",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305061,1752937844894,"fUST",-1123.43,0.00021516,2,"2025-07-19T15:10:44.894",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305062,1752937844904,"fUST",-1025.34,0.00021516,2,"2025-07-19T15:10:44.904",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305063,1752937844915,"fUST",-962.68,0.00021516,2,"2025-07-19T15:10:44.915",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305064,1752937844925,"fUST",-973.11,0.00021516,2,"2025-07-19T15:10:44.925",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305065,1752937844936,"fUST",-685.5,0.00021516,2,"2025-07-19T15:10:44.936",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305066,1752937844946,"fUST",-460.0,0.00021516,2,"2025-07-19T15:10:44.946",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305067,1752937844956,"fUST",-460.0,0.00021516,2,"2025-07-19T15:10:44.956",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305068,1752937844967,"fUST",-692.77,0.00021516,2,"2025-07-19T15:10:44.967",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305069,1752937844977,"fUST",-471.9,0.00021516,2,"2025-07-19T15:10:44.977",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305070,1752937844987,"fUST",-472.47,0.00021517,2,"2025-07-19T15:10:44.987",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305071,1752937844997,"fUST",-514.0,0.00021524,2,"2025-07-19T15:10:44.997",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305072,1752937845007,"fUST",-449.0,0.00021524,2,"2025-07-19T15:10:45.007",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305073,1752937845017,"fUST",-460.0,0.00021549,2,"2025-07-19T15:10:45.017",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305074,1752937845027,"fUST",-4930.92456271,0.00021555,5,"2025-07-19T15:10:45.027",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305075,1752937845037,"fUST",-1230.70155709,0.00021635,2,"2025-07-19T15:10:45.037",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305076,1752937845047,"fUST",-3940.0,0.00021635,2,"2025-07-19T15:10:45.047",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305077,1752937845057,"fUST",-500.0,0.00021682,2,"2025-07-19T15:10:45.057",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305078,1752937845068,"fUST",-6455.44030132,0.00021684,2,"2025-07-19T15:10:45.068",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305079,1752937845078,"fUST",-500.0,0.00021685,2,"2025-07-19T15:10:45.078",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305080,1752937845089,"fUST",-1000.0,0.00021685,2,"2025-07-19T15:10:45.089",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305081,1752937845099,"fUST",-1000.0,0.00021685,2,"2025-07-19T15:10:45.099",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305082,1752937845108,"fUST",-679.88427532,0.00021685,2,"2025-07-19T15:10:45.108",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305083,1752937845118,"fUST",-3940.0,0.00021725,2,"2025-07-19T15:10:45.118",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305084,1752937845128,"fUST",-3940.0,0.00021743,2,"2025-07-19T15:10:45.128",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305085,1752937845139,"fUST",-500.0,0.00021764,2,"2025-07-19T15:10:45.139",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305086,1752937845149,"fUST",-500.0,0.00021764,2,"2025-07-19T15:10:45.149",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305087,1752937845159,"fUST",-460.0,0.00021789,2,"2025-07-19T15:10:45.159",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305088,1752937845170,"fUST",-1123.43,0.0002179,2,"2025-07-19T15:10:45.170",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305089,1752937845180,"fUST",-1025.34,0.0002179,2,"2025-07-19T15:10:45.180",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305090,1752937845190,"fUST",-962.68,0.0002179,2,"2025-07-19T15:10:45.190",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305091,1752937845200,"fUST",-973.11,0.0002179,2,"2025-07-19T15:10:45.200",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305092,1752937845211,"fUST",-685.5,0.0002179,2,"2025-07-19T15:10:45.211",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305093,1752937845221,"fUST",-460.0,0.0002179,2,"2025-07-19T15:10:45.221",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305094,1752937845232,"fUST",-460.0,0.0002179,2,"2025-07-19T15:10:45.232",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305095,1752937845243,"fUST",-692.77,0.0002179,2,"2025-07-19T15:10:45.243",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305096,1752937845253,"fUST",-472.47,0.00021791,2,"2025-07-19T15:10:45.253",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305097,1752937845263,"fUST",-4930.92456271,0.00021797,6,"2025-07-19T15:10:45.263",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305098,1752937845274,"fUST",-514.0,0.00021798,2,"2025-07-19T15:10:45.274",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305099,1752937845284,"fUST",-449.0,0.00021798,2,"2025-07-19T15:10:45.284",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305100,1752937845295,"fUST",-189.555472,0.00021818,3,"2025-07-19T15:10:45.295",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305101,1752937845305,"fUST",-3940.0,0.00021906,2,"2025-07-19T15:10:45.305",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305102,1752937845315,"fUST",-500.0,0.00021917,2,"2025-07-19T15:10:45.315",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305103,1752937845327,"fUST",-500.0,0.00021917,2,"2025-07-19T15:10:45.327",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305104,1752937845346,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.346",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305105,1752937845364,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.364",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305106,1752937845381,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.381",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305107,1752937845395,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.395",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305108,1752937845405,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.405",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305109,1752937845417,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.417",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305110,1752937845428,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.428",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305111,1752937845438,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.438",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305112,1752937845449,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.449",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305113,1752937845459,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.459",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305114,1752937845469,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.469",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305115,1752937845481,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.481",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305116,1752937845501,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.501",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305117,1752937845524,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.524",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305118,1752937845545,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.545",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305119,1752937845569,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.569",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305120,1752937845589,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.589",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305121,1752937845599,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.599",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305122,1752937845610,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.610",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305123,1752937845629,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.629",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305124,1752937845641,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.641",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305125,1752937845651,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.651",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305126,1752937845663,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.663",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305127,1752937845673,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.673",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305128,1752937845684,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.684",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305129,1752937845695,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.695",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305130,1752937845716,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.716",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305131,1752937845737,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.737",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305132,1752937845759,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.759",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305133,1752937845781,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305134,1752937845793,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.793",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305135,1752937845813,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.813",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305136,1752937845824,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.824",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305137,1752937845833,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.833",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305138,1752937845844,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.844",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305139,1752937845854,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.854",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305140,1752937845864,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.864",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305141,1752937845875,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.875",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305142,1752937845890,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.890",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305143,1752937845913,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.913",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305144,1752937845927,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.927",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305146,1752937845937,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.937",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305147,1752937845948,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.948",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305148,1752937845959,"fUST",-153.0,0.00021918,2,"2025-07-19T15:10:45.959",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305149,1752937845970,"fUST",-150.0,0.00021918,2,"2025-07-19T15:10:45.970",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305150,1752937845980,"fUST",-150.0,0.00021918,2,"2025-07-19T15:10:45.980",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305151,1752937845991,"fUST",-200.0,0.00021918,2,"2025-07-19T15:10:45.991",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305152,1752937846003,"fUST",-3940.0,0.0002193,2,"2025-07-19T15:10:46.003",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305153,1752937846014,"fUST",-973.25380815,0.00021949,2,"2025-07-19T15:10:46.014",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305154,1752937846025,"fUST",-250.0,0.00021958,2,"2025-07-19T15:10:46.025",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305155,1752937846035,"fUST",-2250.93,0.00022,7,"2025-07-19T15:10:46.035",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305156,1752937846047,"fUST",-5781.74,0.00022,7,"2025-07-19T15:10:46.047",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305157,1752937846057,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.057",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305158,1752937846067,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.067",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305160,1752937846078,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.078",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305161,1752937846088,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.088",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305162,1752937846098,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.098",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305163,1752937846108,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.108",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305164,1752937846119,"fUST",-155.7756,0.00022,7,"2025-07-19T15:10:46.119",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305165,1752937846129,"fUST",-151.536565,0.00022,7,"2025-07-19T15:10:46.129",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305166,1752937846139,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.139",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305167,1752937846150,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.150",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305168,1752937846160,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.160",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305169,1752937846171,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.171",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305170,1752937846182,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.182",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305171,1752937846192,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.192",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305172,1752937846203,"fUST",-212.131061,0.00022,7,"2025-07-19T15:10:46.203",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305174,1752937846213,"fUST",-151.0,0.00022,7,"2025-07-19T15:10:46.213",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305175,1752937846223,"fUST",-210.572017,0.00022,7,"2025-07-19T15:10:46.223",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305176,1752937846234,"fUST",-210.572017,0.00022,7,"2025-07-19T15:10:46.234",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305177,1752937846244,"fUST",-261.360865,0.00022,7,"2025-07-19T15:10:46.244",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305178,1752937846256,"fUST",-261.360865,0.00022,7,"2025-07-19T15:10:46.256",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305179,1752937846268,"fUST",-202.13019808,0.00022,3,"2025-07-19T15:10:46.268",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305180,1752937846278,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.278",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305181,1752937846290,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.290",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305182,1752937846300,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.300",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305183,1752937846310,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.310",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305184,1752937846320,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.320",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305185,1752937846332,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.332",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305187,1752937846342,"fUST",-152.0,0.00022,3,"2025-07-19T15:10:46.342",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305188,1752937846352,"fUST",-1752.0,0.00022,3,"2025-07-19T15:10:46.352",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305189,1752937846362,"fUST",-152.0,0.00022,3,"2025-07-19T15:10:46.362",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305207,1752937846534,"fUST",-152.0,0.00022,3,"2025-07-19T15:10:46.534",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305210,1752937846544,"fUST",-1784.10004566,0.00022,3,"2025-07-19T15:10:46.544",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305211,1752937846554,"fUST",-151.0,0.00022,2,"2025-07-19T15:10:46.554",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305213,1752937846564,"fUST",-168.0,0.00022,2,"2025-07-19T15:10:46.564",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305215,1752937846573,"fUST",-214.52603969,0.00022,7,"2025-07-19T15:10:46.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305217,1752937846583,"fUST",-172.0,0.00022,3,"2025-07-19T15:10:46.583",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305219,1752937846593,"fUST",-172.0,0.00022,3,"2025-07-19T15:10:46.593",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305221,1752937846603,"fUST",-172.0,0.00022,3,"2025-07-19T15:10:46.603",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305224,1752937846615,"fUST",-172.0,0.00022,3,"2025-07-19T15:10:46.615",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305226,1752937846625,"fUST",-172.0,0.00022,3,"2025-07-19T15:10:46.625",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305227,1752937846634,"fUST",-173.95685811,0.00022,3,"2025-07-19T15:10:46.634",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305229,1752937846644,"fUST",-266.0,0.00022,2,"2025-07-19T15:10:46.644",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305231,1752937846654,"fUST",-700.6701932,0.0002201,2,"2025-07-19T15:10:46.654",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305234,1752937846664,"fUST",-150.0,0.00022019,2,"2025-07-19T15:10:46.664",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305235,1752937846674,"fUST",-175.61,0.00022019,2,"2025-07-19T15:10:46.674",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305237,1752937846683,"fUST",-203.428,0.00022019,2,"2025-07-19T15:10:46.683",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305240,1752937846698,"fUST",-3940.0,0.00022033,2,"2025-07-19T15:10:46.698",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305242,1752937846708,"fUST",-4930.92456271,0.00022038,6,"2025-07-19T15:10:46.708",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305244,1752937846718,"fUST",-460.0,0.00022063,2,"2025-07-19T15:10:46.718",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305246,1752937846728,"fUST",-1123.43,0.00022064,2,"2025-07-19T15:10:46.728",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305248,1752937846738,"fUST",-1025.34,0.00022064,2,"2025-07-19T15:10:46.738",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305251,1752937846747,"fUST",-962.68,0.00022064,2,"2025-07-19T15:10:46.747",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305253,1752937846757,"fUST",-973.11,0.00022064,2,"2025-07-19T15:10:46.757",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305255,1752937846767,"fUST",-685.5,0.00022064,2,"2025-07-19T15:10:46.767",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305257,1752937846777,"fUST",-460.0,0.00022064,2,"2025-07-19T15:10:46.777",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305259,1752937846787,"fUST",-460.0,0.00022064,2,"2025-07-19T15:10:46.787",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305261,1752937846797,"fUST",-692.77,0.00022064,2,"2025-07-19T15:10:46.797",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305263,1752937846806,"fUST",-472.47,0.00022065,2,"2025-07-19T15:10:46.806",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305265,1752937846816,"fUST",-514.0,0.00022072,2,"2025-07-19T15:10:46.816",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305267,1752937846826,"fUST",-449.0,0.00022072,2,"2025-07-19T15:10:46.826",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305269,1752937846835,"fUST",-218.0,0.00022074,2,"2025-07-19T15:10:46.835",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305271,1752937846845,"fUST",-560.0,0.00022097,2,"2025-07-19T15:10:46.845",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305273,1752937846855,"fUST",-218.0,0.00022117,2,"2025-07-19T15:10:46.855",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305275,1752937846865,"fUST",-266.0,0.00022192,7,"2025-07-19T15:10:46.865",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305277,1752937846874,"fUST",-22000.0,0.000222,5,"2025-07-19T15:10:46.874",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305279,1752937846884,"fUST",-151.0,0.000222,7,"2025-07-19T15:10:46.884",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305281,1752937846893,"fUST",-319.699455,0.000222,7,"2025-07-19T15:10:46.893",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305283,1752937846903,"fUST",-500.0,0.00022222,2,"2025-07-19T15:10:46.903",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305285,1752937846913,"fUST",-1000.0,0.0002223,2,"2025-07-19T15:10:46.913",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305287,1752937846923,"fUST",-1500.0,0.00022233,2,"2025-07-19T15:10:46.923",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305289,1752937846932,"fUST",-500.0,0.00022238,2,"2025-07-19T15:10:46.932",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305291,1752937846943,"fUST",-500.0,0.00022238,2,"2025-07-19T15:10:46.943",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305293,1752937846952,"fUST",-500.0,0.00022238,2,"2025-07-19T15:10:46.952",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305295,1752937846961,"fUST",-500.0,0.00022238,2,"2025-07-19T15:10:46.961",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305297,1752937846971,"fUST",-407.28226249,0.00022238,2,"2025-07-19T15:10:46.971",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305299,1752937846980,"fUST",-218.0,0.0002224,2,"2025-07-19T15:10:46.980",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305301,1752937846990,"fUST",-218.0,0.00022245,2,"2025-07-19T15:10:46.990",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305303,1752937847001,"fUST",-189.555472,0.00022279,6,"2025-07-19T15:10:47.001",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305305,1752937847010,"fUST",-4930.92456271,0.00022279,6,"2025-07-19T15:10:47.010",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305307,1752937847019,"fUST",-11026.87180869,0.000223,2,"2025-07-19T15:10:47.019",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305309,1752937847029,"fUST",-151.862799,0.000223,7,"2025-07-19T15:10:47.029",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305311,1752937847040,"fUST",-151.0,0.000223,7,"2025-07-19T15:10:47.040",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305313,1752937847050,"fUST",-151.0,0.000223,7,"2025-07-19T15:10:47.050",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305315,1752937847060,"fUST",-151.0,0.000223,7,"2025-07-19T15:10:47.060",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305317,1752937847071,"fUST",-151.0,0.000223,7,"2025-07-19T15:10:47.071",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305319,1752937847081,"fUST",-151.0,0.000223,7,"2025-07-19T15:10:47.081",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305321,1752937847091,"fUST",-823.0,0.00022311,2,"2025-07-19T15:10:47.091",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305324,1752937847101,"fUST",-1000.0,0.00022312,2,"2025-07-19T15:10:47.101",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305326,1752937847111,"fUST",-566.90076979,0.00022337,2,"2025-07-19T15:10:47.111",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305328,1752937847120,"fUST",-1123.43,0.00022338,2,"2025-07-19T15:10:47.120",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305330,1752937847129,"fUST",-589.76625101,0.00022338,2,"2025-07-19T15:10:47.129",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305342,1752937847235,"fUST",-435.57374899,0.00022338,2,"2025-07-19T15:10:47.235",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305343,1752937847245,"fUST",-523.57049167,0.00022338,2,"2025-07-19T15:10:47.245",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305346,1752937847257,"fUST",-325.76237576,0.00022338,2,"2025-07-19T15:10:47.257",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305348,1752937847269,"fUST",-113.34713257,0.00022338,2,"2025-07-19T15:10:47.269",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305350,1752937847278,"fUST",-973.11,0.00022338,2,"2025-07-19T15:10:47.278",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305352,1752937847288,"fUST",-685.5,0.00022338,2,"2025-07-19T15:10:47.288",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305354,1752937847298,"fUST",-257.30739232,0.00022338,2,"2025-07-19T15:10:47.298",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305356,1752937847307,"fUST",-460.0,0.00022338,2,"2025-07-19T15:10:47.307",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305358,1752937847317,"fUST",-692.77,0.00022338,2,"2025-07-19T15:10:47.317",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305360,1752937847326,"fUST",-472.47,0.00022339,2,"2025-07-19T15:10:47.326",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305362,1752937847336,"fUST",-514.0,0.00022346,2,"2025-07-19T15:10:47.336",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305364,1752937847346,"fUST",-449.0,0.00022346,2,"2025-07-19T15:10:47.346",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305366,1752937847355,"fUST",-218.0,0.00022348,2,"2025-07-19T15:10:47.355",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305368,1752937847365,"fUST",-500.0,0.00022357,2,"2025-07-19T15:10:47.365",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305370,1752937847375,"fUST",-500.0,0.00022357,2,"2025-07-19T15:10:47.375",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305372,1752937847384,"fUST",-189.555472,0.00022361,2,"2025-07-19T15:10:47.384",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305374,1752937847394,"fUST",-218.0,0.00022387,2,"2025-07-19T15:10:47.394",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305376,1752937847405,"fUST",-500.0,0.00022392,2,"2025-07-19T15:10:47.405",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305378,1752937847415,"fUST",-613.72738664,0.00022392,2,"2025-07-19T15:10:47.415",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305380,1752937847425,"fUST",-3940.0,0.00022401,2,"2025-07-19T15:10:47.425",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305382,1752937847434,"fUST",-218.0,0.00022404,2,"2025-07-19T15:10:47.434",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305384,1752937847444,"fUST",-500.0,0.00022436,2,"2025-07-19T15:10:47.444",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305386,1752937847455,"fUST",-429.3901486,0.00022438,2,"2025-07-19T15:10:47.455",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305388,1752937847465,"fUST",-429.3901486,0.00022438,2,"2025-07-19T15:10:47.465",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305390,1752937847474,"fUST",-429.3901486,0.00022438,2,"2025-07-19T15:10:47.474",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305392,1752937847484,"fUST",-428.7943906,0.00022438,2,"2025-07-19T15:10:47.484",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305394,1752937847494,"fUST",-151.830601,0.00022455,7,"2025-07-19T15:10:47.494",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305396,1752937847504,"fUST",-12500.0,0.00022465,7,"2025-07-19T15:10:47.504",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305398,1752937847514,"fUST",-1824.86618596,0.00022465,7,"2025-07-19T15:10:47.514",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305405,1752937847573,"fUST",-710.18,0.00019323,2,"2025-07-19T15:10:47.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305407,1752937847583,"fUST",-710.18,0.00019597,2,"2025-07-19T15:10:47.583",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305409,1752937847593,"fUST",-710.18,0.00019871,2,"2025-07-19T15:10:47.593",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305411,1752937847604,"fUST",-471.9,0.0002179,2,"2025-07-19T15:10:47.604",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305413,1752937847616,"fUST",-471.9,0.00022064,2,"2025-07-19T15:10:47.616",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305415,1752937847626,"fUST",-471.9,0.00022338,2,"2025-07-19T15:10:47.626",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305417,1752937847636,"fUST",-10675.13381404,0.00022465,7,"2025-07-19T15:10:47.636",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305419,1752937847646,"fUST",-3278.62618596,0.00022465,7,"2025-07-19T15:10:47.646",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305422,1752937847658,"fUST",-298.23569615,0.00022465,7,"2025-07-19T15:10:47.658",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305425,1752937847679,"fUST",-710.18,0.00020145,2,"2025-07-19T15:10:47.679",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305426,1752937847689,"fUST",-8923.13811789,0.00022465,7,"2025-07-19T15:10:47.689",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305428,1752937847699,"fUST",-250.0,0.00022466,2,"2025-07-19T15:10:47.699",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305431,1752937847710,"fUST",-150.0,0.00022473,2,"2025-07-19T15:10:47.710",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305433,1752937847721,"fUST",-1966.68188211,0.00022521,7,"2025-07-19T15:10:47.721",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305435,1752937847735,"fUST",-2964.2426806,0.00022521,7,"2025-07-19T15:10:47.735",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305437,1752937847746,"fUST",-500.0,0.00022531,8,"2025-07-19T15:10:47.746",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305439,1752937847767,"fUST",-3940.0,0.00022541,2,"2025-07-19T15:10:47.767",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305441,1752937847783,"fUST",-3940.0,0.00022564,2,"2025-07-19T15:10:47.783",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305443,1752937847793,"fUST",-160.0,0.00022579,4,"2025-07-19T15:10:47.793",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305445,1752937847803,"fUST",-218.0,0.00022596,2,"2025-07-19T15:10:47.803",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305447,1752937847813,"fUST",-3940.0,0.00022596,2,"2025-07-19T15:10:47.813",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305449,1752937847823,"fUST",-195.79998,0.00022603,2,"2025-07-19T15:10:47.823",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305451,1752937847832,"fUST",-347.44878007,0.00022603,2,"2025-07-19T15:10:47.832",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305453,1752937847842,"fUST",-3940.0,0.00022605,2,"2025-07-19T15:10:47.842",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305455,1752937847851,"fUST",-248.74985731,0.00022607,8,"2025-07-19T15:10:47.851",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305457,1752937847865,"fUST",-251.25014269,0.00022607,8,"2025-07-19T15:10:47.865",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305459,1752937847875,"fUST",-1123.43,0.00022612,2,"2025-07-19T15:10:47.875",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305461,1752937847884,"fUST",-1025.34,0.00022612,2,"2025-07-19T15:10:47.884",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305463,1752937847893,"fUST",-962.68,0.00022612,2,"2025-07-19T15:10:47.893",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305465,1752937847903,"fUST",-973.11,0.00022612,2,"2025-07-19T15:10:47.903",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305467,1752937847912,"fUST",-685.5,0.00022612,2,"2025-07-19T15:10:47.912",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305469,1752937847922,"fUST",-460.0,0.00022612,2,"2025-07-19T15:10:47.922",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305471,1752937847932,"fUST",-692.77,0.00022612,2,"2025-07-19T15:10:47.932",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305473,1752937847943,"fUST",-471.9,0.00022612,2,"2025-07-19T15:10:47.943",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305475,1752937847952,"fUST",-472.47,0.00022613,2,"2025-07-19T15:10:47.952",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305477,1752937847962,"fUST",-514.0,0.0002262,2,"2025-07-19T15:10:47.962",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305479,1752937847971,"fUST",-449.0,0.0002262,2,"2025-07-19T15:10:47.971",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305482,1752937847982,"fUST",-660.0,0.00022645,2,"2025-07-19T15:10:47.982",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305484,1752937847992,"fUST",-6920.35695811,0.00022697,2,"2025-07-19T15:10:47.992",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305486,1752937848002,"fUST",-13357.9,0.000227,7,"2025-07-19T15:10:48.002",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305488,1752937848011,"fUST",-189.555472,0.000227,5,"2025-07-19T15:10:48.011",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305490,1752937848021,"fUST",-218.0,0.00022716,2,"2025-07-19T15:10:48.021",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305492,1752937848031,"fUST",-1230.70155709,0.00022752,2,"2025-07-19T15:10:48.031",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305494,1752937848040,"fUST",-215.0738,0.00022754,2,"2025-07-19T15:10:48.040",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305496,1752937848050,"fUST",-151.0,0.00022762,7,"2025-07-19T15:10:48.050",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305498,1752937848060,"fUST",-151.0,0.00022762,7,"2025-07-19T15:10:48.060",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305500,1752937848069,"fUST",-210.572017,0.00022762,7,"2025-07-19T15:10:48.069",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305502,1752937848079,"fUST",-210.572017,0.00022762,7,"2025-07-19T15:10:48.079",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305504,1752937848089,"fUST",-151.0,0.00022762,7,"2025-07-19T15:10:48.089",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305506,1752937848098,"fUST",-151.0,0.00022762,7,"2025-07-19T15:10:48.098",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305508,1752937848108,"fUST",-4930.92456271,0.00022762,7,"2025-07-19T15:10:48.108",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305510,1752937848118,"fUST",-500.0,0.00022778,2,"2025-07-19T15:10:48.118",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305512,1752937848128,"fUST",-986.8099699,0.00022781,2,"2025-07-19T15:10:48.128",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305514,1752937848138,"fUST",-607.1850976,0.00022786,2,"2025-07-19T15:10:48.138",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305516,1752937848148,"fUST",-1000.0,0.00022786,2,"2025-07-19T15:10:48.148",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305518,1752937848157,"fUST",-1000.0,0.00022786,2,"2025-07-19T15:10:48.157",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305520,1752937848168,"fUST",-1000.0,0.00022786,2,"2025-07-19T15:10:48.168",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305522,1752937848178,"fUST",-1864.10899631,0.00022804,2,"2025-07-19T15:10:48.178",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305524,1752937848194,"fUST",-2075.89100369,0.00022804,2,"2025-07-19T15:10:48.194",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305526,1752937848203,"fUST",-3940.0,0.00022806,2,"2025-07-19T15:10:48.203",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305528,1752937848213,"fUST",-151.0,0.00022806,7,"2025-07-19T15:10:48.213",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305530,1752937848223,"fUST",-151.0,0.00022806,7,"2025-07-19T15:10:48.223",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305532,1752937848232,"fUST",-151.0,0.00022806,7,"2025-07-19T15:10:48.232",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305534,1752937848242,"fUST",-3940.0,0.00022832,2,"2025-07-19T15:10:48.242",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305536,1752937848252,"fUST",-159.7589236,0.00022849,2,"2025-07-19T15:10:48.252",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305538,1752937848262,"fUST",-576.958633,0.00022849,2,"2025-07-19T15:10:48.262",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305540,1752937848272,"fUST",-180.7853963,0.00022849,2,"2025-07-19T15:10:48.272",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305542,1752937848281,"fUST",-1158.5568069,0.00022849,2,"2025-07-19T15:10:48.281",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305544,1752937848291,"fUST",-189.555472,0.0002285,4,"2025-07-19T15:10:48.291",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305546,1752937848300,"fUST",-1500.0,0.0002286,2,"2025-07-19T15:10:48.300",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305548,1752937848310,"fUST",-1123.43,0.00022886,2,"2025-07-19T15:10:48.310",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305550,1752937848321,"fUST",-1025.34,0.00022886,2,"2025-07-19T15:10:48.321",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305552,1752937848331,"fUST",-962.68,0.00022886,2,"2025-07-19T15:10:48.331",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305555,1752937848341,"fUST",-973.11,0.00022886,2,"2025-07-19T15:10:48.341",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305557,1752937848351,"fUST",-685.5,0.00022886,2,"2025-07-19T15:10:48.351",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305558,1752937848361,"fUST",-460.0,0.00022886,2,"2025-07-19T15:10:48.361",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305560,1752937848370,"fUST",-692.77,0.00022886,2,"2025-07-19T15:10:48.370",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305562,1752937848380,"fUST",-471.9,0.00022886,2,"2025-07-19T15:10:48.380",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305564,1752937848390,"fUST",-472.47,0.00022887,2,"2025-07-19T15:10:48.390",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305566,1752937848399,"fUST",-151.0,0.00022889,7,"2025-07-19T15:10:48.399",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305568,1752937848409,"fUST",-514.0,0.00022894,2,"2025-07-19T15:10:48.409",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305570,1752937848421,"fUST",-449.0,0.00022894,2,"2025-07-19T15:10:48.421",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305572,1752937848433,"fUST",-9147.21087384,0.000229,7,"2025-07-19T15:10:48.433",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305574,1752937848444,"fUST",-151.0,0.000229,7,"2025-07-19T15:10:48.444",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305576,1752937848453,"fUST",-1003.17903582,0.00022904,2,"2025-07-19T15:10:48.453",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305578,1752937848464,"fUST",-189.555472,0.00022936,3,"2025-07-19T15:10:48.464",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305580,1752937848474,"fUST",-1000.0,0.0002294,2,"2025-07-19T15:10:48.474",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305582,1752937848484,"fUST",-200.0,0.0002295,6,"2025-07-19T15:10:48.484",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305584,1752937848494,"fUST",-999.999999,0.0002298,2,"2025-07-19T15:10:48.494",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305586,1752937848505,"fUST",-151.0,0.0002298,7,"2025-07-19T15:10:48.505",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305588,1752937848514,"fUST",-261.360865,0.0002298,7,"2025-07-19T15:10:48.514",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305590,1752937848524,"fUST",-261.360865,0.0002298,7,"2025-07-19T15:10:48.524",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305592,1752937848534,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.534",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305594,1752937848544,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.544",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305596,1752937848553,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.553",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305598,1752937848563,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.563",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305600,1752937848573,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305602,1752937848582,"fUST",-9810.06450645,0.00023,2,"2025-07-19T15:10:48.582",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305604,1752937848592,"fUST",-9948.8936152,0.00023,10,"2025-07-19T15:10:48.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305607,1752937848607,"fUST",-21935.69352607,0.00023,10,"2025-07-19T15:10:48.607",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305609,1752937848625,"fUST",-10687.56648799,0.00023,10,"2025-07-19T15:10:48.625",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305612,1752937848640,"fUST",-776.74631205,0.00023,10,"2025-07-19T15:10:48.640",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305614,1752937848650,"fUST",-28374.26107473,0.00023,2,"2025-07-19T15:10:48.650",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305616,1752937848661,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.661",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305618,1752937848672,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.672",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305620,1752937848682,"fUST",-172.75038961,0.00023,14,"2025-07-19T15:10:48.682",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305622,1752937848692,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.692",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305624,1752937848702,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.702",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305626,1752937848711,"fUST",-500.0,0.00023,14,"2025-07-19T15:10:48.711",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305628,1752937848720,"fUST",-179.64412037,0.00023,14,"2025-07-19T15:10:48.720",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305630,1752937848730,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.730",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305631,1752937848740,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.740",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305633,1752937848751,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.751",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305635,1752937848761,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.761",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305637,1752937848771,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.771",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305640,1752937848781,"fUST",-319.699455,0.00023,7,"2025-07-19T15:10:48.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305641,1752937848790,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.790",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305644,1752937848800,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.800",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305645,1752937848810,"fUST",-189.555472,0.00023,10,"2025-07-19T15:10:48.810",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305648,1752937848820,"fUST",-160.0,0.00023,3,"2025-07-19T15:10:48.820",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305649,1752937848829,"fUST",-839.454303,0.00023,3,"2025-07-19T15:10:48.829",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305652,1752937848840,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.840",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305654,1752937848849,"fUST",-525.83049785,0.00023,3,"2025-07-19T15:10:48.849",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305655,1752937848859,"fUST",-151.0,0.00023,7,"2025-07-19T15:10:48.859",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305658,1752937848869,"fUST",-214.52603969,0.00023,10,"2025-07-19T15:10:48.869",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305660,1752937848878,"fUST",-230.94145789,0.00023,3,"2025-07-19T15:10:48.878",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305662,1752937848888,"fUST",-160.0,0.00023,3,"2025-07-19T15:10:48.888",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305664,1752937848898,"fUST",-215.67360783,0.00023,3,"2025-07-19T15:10:48.898",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305666,1752937848907,"fUST",-4930.92456271,0.00023003,8,"2025-07-19T15:10:48.907",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305668,1752937848918,"fUST",-247.38568649,0.00023006,2,"2025-07-19T15:10:48.918",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305670,1752937848927,"fUST",-350.0,0.00023014,2,"2025-07-19T15:10:48.927",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305672,1752937848938,"fUST",-266.0,0.00023014,7,"2025-07-19T15:10:48.938",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305674,1752937848948,"fUST",-150.75950598,0.00023021,2,"2025-07-19T15:10:48.948",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305676,1752937848958,"fUST",-2250.93,0.000231,7,"2025-07-19T15:10:48.958",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305678,1752937848967,"fUST",-5781.74,0.000231,7,"2025-07-19T15:10:48.967",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305680,1752937848977,"fUST",-151.0,0.000231,7,"2025-07-19T15:10:48.977",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305682,1752937848987,"fUST",-151.0,0.000231,7,"2025-07-19T15:10:48.987",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305684,1752937848997,"fUST",-151.0,0.000231,7,"2025-07-19T15:10:48.997",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305686,1752937849006,"fUST",-151.0,0.000231,7,"2025-07-19T15:10:49.006",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305688,1752937849015,"fUST",-151.0,0.000231,7,"2025-07-19T15:10:49.015",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305690,1752937849025,"fUST",-210.572017,0.000231,7,"2025-07-19T15:10:49.025",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305692,1752937849035,"fUST",-210.572017,0.000231,7,"2025-07-19T15:10:49.035",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305694,1752937849044,"fUST",-261.360865,0.000231,7,"2025-07-19T15:10:49.044",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305696,1752937849054,"fUST",-261.360865,0.000231,7,"2025-07-19T15:10:49.054",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305698,1752937849065,"fUST",-163.02906031,0.00023151,2,"2025-07-19T15:10:49.065",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305700,1752937849074,"fUST",-1123.43,0.0002316,2,"2025-07-19T15:10:49.074",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305702,1752937849084,"fUST",-1025.34,0.0002316,2,"2025-07-19T15:10:49.084",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305704,1752937849095,"fUST",-962.68,0.0002316,2,"2025-07-19T15:10:49.095",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305706,1752937849106,"fUST",-973.11,0.0002316,2,"2025-07-19T15:10:49.106",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305708,1752937849115,"fUST",-685.5,0.0002316,2,"2025-07-19T15:10:49.115",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305710,1752937849125,"fUST",-460.0,0.0002316,2,"2025-07-19T15:10:49.125",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305712,1752937849135,"fUST",-692.77,0.0002316,2,"2025-07-19T15:10:49.135",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305714,1752937849145,"fUST",-472.47,0.00023161,2,"2025-07-19T15:10:49.145",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305716,1752937849155,"fUST",-514.0,0.00023168,2,"2025-07-19T15:10:49.155",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305718,1752937849165,"fUST",-449.0,0.00023168,2,"2025-07-19T15:10:49.165",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305720,1752937849174,"fUST",-760.0,0.00023193,2,"2025-07-19T15:10:49.174",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305722,1752937849184,"fUST",-4930.92456271,0.00023245,8,"2025-07-19T15:10:49.184",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305724,1752937849194,"fUST",-800.0,0.00023256,2,"2025-07-19T15:10:49.194",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305726,1752937849205,"fUST",-841.0,0.000233,2,"2025-07-19T15:10:49.205",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305728,1752937849215,"fUST",-1500.0,0.00023334,2,"2025-07-19T15:10:49.215",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305730,1752937849226,"fUST",-1500.0,0.00023334,2,"2025-07-19T15:10:49.226",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305732,1752937849236,"fUST",-1500.0,0.00023334,2,"2025-07-19T15:10:49.236",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305734,1752937849245,"fUST",-189.555472,0.00023362,5,"2025-07-19T15:10:49.245",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305736,1752937849255,"fUST",-3757.70909757,0.000234,2,"2025-07-19T15:10:49.255",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305738,1752937849265,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.265",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305740,1752937849277,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.277",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305742,1752937849286,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.286",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305744,1752937849296,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.296",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305746,1752937849306,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.306",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305748,1752937849315,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.315",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305750,1752937849326,"fUST",-588.90600601,0.000234,2,"2025-07-19T15:10:49.326",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305753,1752937849340,"fUST",-411.09399399,0.000234,2,"2025-07-19T15:10:49.340",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305755,1752937849350,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.350",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305757,1752937849359,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.359",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305759,1752937849369,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.369",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305761,1752937849379,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.379",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305763,1752937849389,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.389",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305765,1752937849398,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.398",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305767,1752937849408,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.408",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305769,1752937849417,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.417",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305771,1752937849427,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.427",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305773,1752937849436,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.436",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305775,1752937849447,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.447",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305777,1752937849457,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.457",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305779,1752937849467,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.467",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305781,1752937849477,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.477",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305782,1752937849487,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.487",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305783,1752937849497,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.497",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305784,1752937849507,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.507",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305785,1752937849634,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.634",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305786,1752937849646,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.646",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305787,1752937849656,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.656",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305788,1752937849668,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.668",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305789,1752937849678,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.678",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305790,1752937849688,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.688",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305791,1752937849698,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.698",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305792,1752937849708,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.708",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305794,1752937849718,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.718",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305796,1752937849727,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.727",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305798,1752937849738,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.738",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305800,1752937849748,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.748",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305802,1752937849759,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.759",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305804,1752937849769,"fUST",-413.57292896,0.000234,2,"2025-07-19T15:10:49.769",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305806,1752937849786,"fUST",-586.42707104,0.000234,2,"2025-07-19T15:10:49.786",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305808,1752937849796,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.796",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305810,1752937849806,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.806",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305812,1752937849816,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.816",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305815,1752937849826,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.826",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305817,1752937849836,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.836",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305819,1752937849846,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:49.846",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305821,1752937849855,"fUST",-395.64018302,0.000234,2,"2025-07-19T15:10:49.855",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305823,1752937849867,"fUST",-493.28256153,0.000234,2,"2025-07-19T15:10:49.867",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305832,1752937849948,"fUST",-329.99917035,0.00017131,2,"2025-07-19T15:10:49.948",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305837,1752937849993,"fUST",-130.00082965,0.00017131,2,"2025-07-19T15:10:49.993",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305839,1752937850003,"fUST",-460.0,0.00017131,2,"2025-07-19T15:10:50.003",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305841,1752937850013,"fUST",-710.18,0.00020419,2,"2025-07-19T15:10:50.013",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305843,1752937850023,"fUST",-397.52429419,0.00020548,2,"2025-07-19T15:10:50.023",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305845,1752937850032,"fUST",-710.18,0.00020693,2,"2025-07-19T15:10:50.032",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305848,1752937850043,"fUST",-710.18,0.00020967,2,"2025-07-19T15:10:50.043",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305849,1752937850054,"fUST",-397.52429419,0.0002172,2,"2025-07-19T15:10:50.054",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305852,1752937850063,"fUST",-422.752,0.00021773,2,"2025-07-19T15:10:50.063",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305853,1752937850073,"fUST",-416.784,0.00021773,2,"2025-07-19T15:10:50.073",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305855,1752937850082,"fUST",-471.9,0.0002316,2,"2025-07-19T15:10:50.082",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305857,1752937850092,"fUST",-111.07725545,0.000234,2,"2025-07-19T15:10:50.092",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305859,1752937850101,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.101",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305861,1752937850111,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.111",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305864,1752937850121,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.121",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305865,1752937850130,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.130",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305867,1752937850140,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.140",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305870,1752937850150,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.150",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305871,1752937850160,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.160",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305873,1752937850174,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.174",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305875,1752937850184,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.184",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305877,1752937850195,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.195",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305880,1752937850205,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.205",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305882,1752937850214,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.214",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305883,1752937850224,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.224",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305885,1752937850234,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.234",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305888,1752937850244,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.244",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305890,1752937850254,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.254",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305892,1752937850264,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.264",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305894,1752937850273,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.273",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305896,1752937850283,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.283",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305898,1752937850293,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.293",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305900,1752937850302,"fUST",-1404.59,0.000234,2,"2025-07-19T15:10:50.302",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305902,1752937850312,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.312",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305904,1752937850321,"fUST",-1000.0,0.000234,2,"2025-07-19T15:10:50.321",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305906,1752937850331,"fUST",-69852.41,0.000234,2,"2025-07-19T15:10:50.331",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305908,1752937850340,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.340",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305910,1752937850350,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.350",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305912,1752937850360,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.360",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305914,1752937850369,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.369",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305916,1752937850380,"fUST",-183.826738,0.000234,7,"2025-07-19T15:10:50.380",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305918,1752937850389,"fUST",-183.826738,0.000234,7,"2025-07-19T15:10:50.389",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305920,1752937850399,"fUST",-151.255532,0.000234,7,"2025-07-19T15:10:50.399",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305922,1752937850408,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.408",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305924,1752937850420,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.420",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305925,1752937850430,"fUST",-219.633511,0.000234,7,"2025-07-19T15:10:50.430",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305927,1752937850440,"fUST",-407.352703,0.000234,7,"2025-07-19T15:10:50.440",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305929,1752937850450,"fUST",-407.352703,0.000234,7,"2025-07-19T15:10:50.450",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305932,1752937850462,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.462",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305933,1752937850472,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.472",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305936,1752937850482,"fUST",-276.85209,0.000234,7,"2025-07-19T15:10:50.482",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305938,1752937850491,"fUST",-276.85209,0.000234,7,"2025-07-19T15:10:50.491",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305940,1752937850501,"fUST",-279.522111,0.000234,7,"2025-07-19T15:10:50.501",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305942,1752937850511,"fUST",-1466.910596,0.000234,7,"2025-07-19T15:10:50.511",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305944,1752937850521,"fUST",-1466.910596,0.000234,7,"2025-07-19T15:10:50.521",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305946,1752937850530,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.530",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305948,1752937850540,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.540",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305950,1752937850549,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.549",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305952,1752937850559,"fUST",-168.363423,0.000234,7,"2025-07-19T15:10:50.559",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305954,1752937850568,"fUST",-306.912011,0.000234,7,"2025-07-19T15:10:50.568",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305956,1752937850578,"fUST",-306.912011,0.000234,7,"2025-07-19T15:10:50.578",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305958,1752937850587,"fUST",-168.363423,0.000234,7,"2025-07-19T15:10:50.587",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305960,1752937850597,"fUST",-151.225761,0.000234,7,"2025-07-19T15:10:50.597",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305962,1752937850607,"fUST",-151.0,0.000234,7,"2025-07-19T15:10:50.607",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305964,1752937850618,"fUST",-986.18959625,0.00023408,2,"2025-07-19T15:10:50.618",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305966,1752937850628,"fUST",-705.18445603,0.00023421,5,"2025-07-19T15:10:50.628",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305968,1752937850637,"fUST",-1123.43575235,0.00023433,2,"2025-07-19T15:10:50.637",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305970,1752937850647,"fUST",-962.88084004,0.00023433,2,"2025-07-19T15:10:50.647",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305972,1752937850659,"fUST",-973.180329,0.00023433,2,"2025-07-19T15:10:50.659",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305974,1752937850673,"fUST",-685.71,0.00023433,2,"2025-07-19T15:10:50.673",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305976,1752937850683,"fUST",-1025.34,0.00023434,2,"2025-07-19T15:10:50.683",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305978,1752937850694,"fUST",-491.48314903,0.00023434,2,"2025-07-19T15:10:50.694",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305980,1752937850703,"fUST",-692.77,0.00023434,2,"2025-07-19T15:10:50.703",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305982,1752937850713,"fUST",-471.9,0.00023434,2,"2025-07-19T15:10:50.713",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305984,1752937850723,"fUST",-472.69770926,0.00023435,2,"2025-07-19T15:10:50.723",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305986,1752937850733,"fUST",-514.0,0.00023442,2,"2025-07-19T15:10:50.733",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305988,1752937850743,"fUST",-449.0,0.00023442,2,"2025-07-19T15:10:50.743",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305990,1752937850753,"fUST",-151.0,0.00023452,7,"2025-07-19T15:10:50.753",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305992,1752937850762,"fUST",-163.02906031,0.00023452,2,"2025-07-19T15:10:50.762",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305994,1752937850772,"fUST",-164.22272003,0.00023452,2,"2025-07-19T15:10:50.772",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305996,1752937850781,"fUST",-189.555472,0.00023459,6,"2025-07-19T15:10:50.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373305998,1752937850791,"fUST",-151.0,0.00023486,7,"2025-07-19T15:10:50.791",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306000,1752937850801,"fUST",-4930.92456271,0.00023486,9,"2025-07-19T15:10:50.801",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306002,1752937850810,"fUST",-1500.0,0.00023488,2,"2025-07-19T15:10:50.810",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306004,1752937850819,"fUST",-160.0,0.00023497,5,"2025-07-19T15:10:50.819",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306006,1752937850828,"fUST",-151.0,0.0002351,7,"2025-07-19T15:10:50.828",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306008,1752937850838,"fUST",-151.0,0.0002351,7,"2025-07-19T15:10:50.838",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306010,1752937850847,"fUST",-151.0,0.0002351,7,"2025-07-19T15:10:50.847",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306012,1752937850857,"fUST",-500.0,0.00023515,2,"2025-07-19T15:10:50.857",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306014,1752937850867,"fUST",-2200.0,0.00023515,2,"2025-07-19T15:10:50.867",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306016,1752937850877,"fUST",-151.0,0.00023515,7,"2025-07-19T15:10:50.877",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306018,1752937850886,"fUST",-151.0,0.00023515,7,"2025-07-19T15:10:50.886",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306020,1752937850896,"fUST",-151.0,0.00023515,7,"2025-07-19T15:10:50.896",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306022,1752937850906,"fUST",-450.0,0.00023562,2,"2025-07-19T15:10:50.906",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306024,1752937850915,"fUST",-309.1156594,0.00023671,2,"2025-07-19T15:10:50.915",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306026,1752937850926,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.926",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306028,1752937850935,"fUST",-306.0,0.00023671,2,"2025-07-19T15:10:50.935",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306030,1752937850945,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.945",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306032,1752937850954,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.954",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306034,1752937850963,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.963",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306036,1752937850972,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.972",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306038,1752937850982,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.982",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306040,1752937850991,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:50.991",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306042,1752937851000,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:51.000",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306044,1752937851009,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:51.009",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306046,1752937851018,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:51.018",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306048,1752937851028,"fUST",-153.0,0.00023671,2,"2025-07-19T15:10:51.028",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306050,1752937851037,"fUST",-153.7365877,0.00023671,2,"2025-07-19T15:10:51.037",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306052,1752937851046,"fUST",-306.0,0.00023671,2,"2025-07-19T15:10:51.046",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306054,1752937851056,"fUST",-1113.58926198,0.000237,30,"2025-07-19T15:10:51.056",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306056,1752937851066,"fUST",-189.555472,0.000237,10,"2025-07-19T15:10:51.066",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306058,1752937851075,"fUST",-1025.36,0.00023708,2,"2025-07-19T15:10:51.075",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306060,1752937851085,"fUST",-692.83813802,0.00023708,2,"2025-07-19T15:10:51.085",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306062,1752937851094,"fUST",-472.02279391,0.00023708,2,"2025-07-19T15:10:51.094",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306064,1752937851103,"fUST",-514.0,0.00023716,2,"2025-07-19T15:10:51.103",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306066,1752937851113,"fUST",-449.0,0.00023716,2,"2025-07-19T15:10:51.113",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306068,1752937851122,"fUST",-306.0,0.00023726,2,"2025-07-19T15:10:51.122",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306070,1752937851130,"fUST",-4930.92456271,0.00023728,9,"2025-07-19T15:10:51.130",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306072,1752937851139,"fUST",-660.0,0.00023741,2,"2025-07-19T15:10:51.139",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306074,1752937851148,"fUST",-189.555472,0.00023867,2,"2025-07-19T15:10:51.148",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306076,1752937851158,"fUST",-1230.70155709,0.00023869,2,"2025-07-19T15:10:51.158",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306078,1752937851169,"fUST",-1003.5032217,0.00023882,2,"2025-07-19T15:10:51.169",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306080,1752937851178,"fUST",-2000.0,0.00023882,2,"2025-07-19T15:10:51.178",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306082,1752937851188,"fUST",-2000.0,0.00023882,2,"2025-07-19T15:10:51.188",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306084,1752937851197,"fUST",-709.17351774,0.000239,2,"2025-07-19T15:10:51.197",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306086,1752937851207,"fUST",-600.0,0.00023904,2,"2025-07-19T15:10:51.207",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306088,1752937851217,"fUST",-800.0,0.00023955,2,"2025-07-19T15:10:51.217",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306090,1752937851227,"fUST",-677.682365,0.00023957,8,"2025-07-19T15:10:51.227",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306092,1752937851237,"fUST",-151.0,0.00023957,7,"2025-07-19T15:10:51.237",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306094,1752937851247,"fUST",-319.699455,0.00023957,7,"2025-07-19T15:10:51.247",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306096,1752937851256,"fUST",-2188.9903492,0.00023962,2,"2025-07-19T15:10:51.256",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306098,1752937851266,"fUST",-4930.92456271,0.00023969,10,"2025-07-19T15:10:51.266",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306100,1752937851275,"fUST",-151.0,0.00023969,7,"2025-07-19T15:10:51.275",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306102,1752937851285,"fUST",-514.0,0.0002399,2,"2025-07-19T15:10:51.285",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306104,1752937851294,"fUST",-449.0,0.0002399,2,"2025-07-19T15:10:51.294",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306106,1752937851303,"fUST",-3314.55871941,0.00024,3,"2025-07-19T15:10:51.303",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306108,1752937851313,"fUST",-151.0,0.00024,7,"2025-07-19T15:10:51.313",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306110,1752937851322,"fUST",-186.100072,0.00024,7,"2025-07-19T15:10:51.322",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306112,1752937851332,"fUST",-210.572017,0.00024,7,"2025-07-19T15:10:51.332",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306114,1752937851341,"fUST",-210.572017,0.00024,7,"2025-07-19T15:10:51.341",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306116,1752937851351,"fUST",-151.0,0.00024,7,"2025-07-19T15:10:51.351",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306118,1752937851362,"fUST",-189.555472,0.00024,7,"2025-07-19T15:10:51.362",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306120,1752937851371,"fUST",-839.454303,0.00024,7,"2025-07-19T15:10:51.371",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306122,1752937851380,"fUST",-839.454303,0.00024,10,"2025-07-19T15:10:51.380",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306124,1752937851390,"fUST",-525.83049785,0.00024,7,"2025-07-19T15:10:51.390",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306126,1752937851399,"fUST",-525.83049785,0.00024,10,"2025-07-19T15:10:51.399",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306128,1752937851409,"fUST",-230.94145789,0.00024,7,"2025-07-19T15:10:51.409",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306130,1752937851421,"fUST",-230.94145789,0.00024,10,"2025-07-19T15:10:51.421",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306132,1752937851431,"fUST",-160.0,0.00024,7,"2025-07-19T15:10:51.431",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306134,1752937851440,"fUST",-160.0,0.00024,10,"2025-07-19T15:10:51.440",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306136,1752937851450,"fUST",-215.67360783,0.00024,7,"2025-07-19T15:10:51.450",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306138,1752937851460,"fUST",-215.67360783,0.00024,10,"2025-07-19T15:10:51.460",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306140,1752937851469,"fUST",-189.555472,0.00024024,5,"2025-07-19T15:10:51.469",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306142,1752937851479,"fUST",-2000.0,0.00024036,2,"2025-07-19T15:10:51.479",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306144,1752937851489,"fUST",-189.555472,0.00024054,3,"2025-07-19T15:10:51.489",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306146,1752937851498,"fUST",-2188.9903492,0.00024062,2,"2025-07-19T15:10:51.498",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306148,1752937851508,"fUST",-151.0,0.0002408,7,"2025-07-19T15:10:51.508",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306150,1752937851517,"fUST",-306.912011,0.0002408,7,"2025-07-19T15:10:51.517",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306152,1752937851527,"fUST",-306.912011,0.0002408,7,"2025-07-19T15:10:51.527",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306154,1752937851536,"fUST",-14664.43704174,0.00024088,2,"2025-07-19T15:10:51.536",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306156,1752937851546,"fUST",-151.0,0.00024088,7,"2025-07-19T15:10:51.546",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306158,1752937851555,"fUST",-151.0,0.00024088,7,"2025-07-19T15:10:51.555",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306160,1752937851564,"fUST",-151.0,0.00024088,7,"2025-07-19T15:10:51.564",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306162,1752937851574,"fUST",-151.0,0.00024088,7,"2025-07-19T15:10:51.574",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306164,1752937851583,"fUST",-13357.9,0.000241,7,"2025-07-19T15:10:51.583",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306166,1752937851592,"fUST",-151.0,0.000241,7,"2025-07-19T15:10:51.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306168,1752937851602,"fUST",-550.0,0.0002411,2,"2025-07-19T15:10:51.602",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306170,1752937851611,"fUST",-552.61431351,0.00024116,2,"2025-07-19T15:10:51.611",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306172,1752937851625,"fUST",-223.0315306,0.00024123,2,"2025-07-19T15:10:51.625",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306174,1752937851635,"fUST",-600.0,0.00024153,2,"2025-07-19T15:10:51.635",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306176,1752937851644,"fUST",-2188.9903492,0.00024162,2,"2025-07-19T15:10:51.644",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306178,1752937851655,"fUST",-151.0,0.00024164,7,"2025-07-19T15:10:51.655",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306180,1752937851665,"fUST",-266.0,0.00024164,7,"2025-07-19T15:10:51.665",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373306182,1752937851678,"fUST",-199751.69061808,0.00024193,8,"2025-07-19T15:10:51.678",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307155,1752937884457,"fUST",171.89030956,7.5e-07,2,"2025-07-19T15:11:24.457",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307163,1752938103227,"fUST",679.52759964,0.000164,2,"2025-07-19T15:15:03.227",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307166,1752938293604,"fUST",411.051757,0.00013699,2,"2025-07-19T15:18:13.604",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307168,1752938356681,"fUST",175.088949,0.00016151,2,"2025-07-19T15:19:16.681",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307169,1752938403173,"fUST",505.9831565,0.000164,2,"2025-07-19T15:20:03.173",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307171,1752938615992,"fUST",10000.0,0.00016082,2,"2025-07-19T15:23:35.992",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307172,1752938637303,"fUST",150.0,0.00015073,2,"2025-07-19T15:23:57.303",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307173,1752938637727,"fUST",150.0,0.00015791,2,"2025-07-19T15:23:57.727",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307174,1752938638156,"fUST",150.0,0.00016508,2,"2025-07-19T15:23:58.156",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307178,1752938703852,"fUST",150.0,0.00015079,2,"2025-07-19T15:25:03.852",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307188,1752938848469,"fUST",150.0,0.0001505,2,"2025-07-19T15:27:28.469",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307190,1752938922469,"fUST",272.890974,0.0002,120,"2025-07-19T15:28:42.469",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307206,1752938989860,"fUST",150.0,0.00015228,2,"2025-07-19T15:29:49.860",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307207,1752938990293,"fUST",150.0,0.00015953,2,"2025-07-19T15:29:50.293",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307208,1752938990851,"fUST",5000.0,0.0001652,2,"2025-07-19T15:29:50.851",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307209,1752939005999,"fUST",5000.0,0.0001652,2,"2025-07-19T15:30:05.999",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307210,1752939021940,"fUST",5000.0,0.0001652,2,"2025-07-19T15:30:21.940",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307244,1752939032506,"fUST",-214.39477898,0.00016521,2,"2025-07-19T15:30:32.506",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307246,1752939032515,"fUST",-150.0,0.00016678,2,"2025-07-19T15:30:32.515",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307248,1752939032525,"fUST",-215.31082429,0.00016931,2,"2025-07-19T15:30:32.525",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307250,1752939032535,"fUST",-285.49630576,0.00016933,2,"2025-07-19T15:30:32.535",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307252,1752939032544,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.544",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307254,1752939032553,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.553",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307256,1752939032564,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.564",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307258,1752939032573,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.573",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307260,1752939032582,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.582",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307262,1752939032592,"fUST",-799.26,0.00017031,2,"2025-07-19T15:30:32.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307264,1752939032601,"fUST",-460.0,0.00017031,2,"2025-07-19T15:30:32.601",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307266,1752939032611,"fUST",-609.64650681,0.00017032,2,"2025-07-19T15:30:32.611",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307268,1752939032620,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.620",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307269,1752939032630,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.630",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307271,1752939032639,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.639",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307272,1752939032649,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.649",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307273,1752939032658,"fUST",-462.14548734,0.00017032,2,"2025-07-19T15:30:32.658",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307274,1752939032668,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.668",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307275,1752939032677,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.677",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307277,1752939032687,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.687",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307279,1752939032696,"fUST",-469.26217849,0.00017032,2,"2025-07-19T15:30:32.696",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307280,1752939032706,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.706",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307281,1752939032718,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.718",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307282,1752939032740,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.740",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307283,1752939032750,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.750",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307285,1752939032759,"fUST",-500.0,0.00017032,2,"2025-07-19T15:30:32.759",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307287,1752939032770,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.770",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307288,1752939032779,"fUST",-500.0,0.00017032,2,"2025-07-19T15:30:32.779",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307289,1752939032799,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.799",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307291,1752939032809,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.809",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307292,1752939032819,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.819",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307293,1752939032829,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.829",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307294,1752939032839,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.839",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307295,1752939032849,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.849",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307296,1752939032858,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.858",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307297,1752939032868,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.868",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307298,1752939032878,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.878",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307299,1752939032888,"fUST",-577.93,0.00017032,2,"2025-07-19T15:30:32.888",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307300,1752939032898,"fUST",-666.14,0.00017032,2,"2025-07-19T15:30:32.898",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307301,1752939032907,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.907",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307302,1752939032918,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.918",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307303,1752939032928,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.928",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307304,1752939032939,"fUST",-460.0,0.00017032,2,"2025-07-19T15:30:32.939",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307305,1752939032950,"fUST",-464.82552371,0.00017033,2,"2025-07-19T15:30:32.950",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307306,1752939032960,"fUST",-291.96268977,0.00017033,2,"2025-07-19T15:30:32.960",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307315,1752939038487,"fUST",-5000.0,0.00016863,2,"2025-07-19T15:30:38.487",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307316,1752939038498,"fUST",-168.03731023,0.00017033,2,"2025-07-19T15:30:38.498",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307317,1752939038508,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.508",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307318,1752939038517,"fUST",-355.520019,0.00017033,2,"2025-07-19T15:30:38.517",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307319,1752939038527,"fUST",-417.77495378,0.00017033,2,"2025-07-19T15:30:38.527",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307320,1752939038537,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.537",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307321,1752939038546,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.546",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307322,1752939038556,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.556",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307323,1752939038565,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.565",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307324,1752939038575,"fUST",-464.89380412,0.00017033,2,"2025-07-19T15:30:38.575",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307325,1752939038584,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.584",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307326,1752939038594,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.594",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307327,1752939038603,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.603",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307328,1752939038613,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.613",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307329,1752939038624,"fUST",-462.34368805,0.00017033,2,"2025-07-19T15:30:38.624",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307330,1752939038634,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.634",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307331,1752939038644,"fUST",-578.3388043,0.00017033,2,"2025-07-19T15:30:38.644",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307332,1752939038653,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.653",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307333,1752939038664,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.664",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307334,1752939038674,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.674",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307335,1752939038684,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.684",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307336,1752939038693,"fUST",-463.49769264,0.00017033,2,"2025-07-19T15:30:38.693",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307337,1752939038703,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.703",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307338,1752939038713,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.713",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307339,1752939038723,"fUST",-462.16852898,0.00017033,2,"2025-07-19T15:30:38.723",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307340,1752939038733,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.733",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307341,1752939038743,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.743",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307342,1752939038752,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.752",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307343,1752939038762,"fUST",-558.50960345,0.00017033,2,"2025-07-19T15:30:38.762",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307344,1752939038771,"fUST",-400.00000033,0.00017033,2,"2025-07-19T15:30:38.771",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307345,1752939038781,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.781",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307346,1752939038790,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.790",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307347,1752939038799,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.799",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307348,1752939038809,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.809",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307349,1752939038819,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.819",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307350,1752939038828,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.828",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307351,1752939038837,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.837",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307352,1752939038847,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.847",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307353,1752939038856,"fUST",-461.28143089,0.00017033,2,"2025-07-19T15:30:38.856",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307354,1752939038866,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.866",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307355,1752939038876,"fUST",-500.0,0.00017033,2,"2025-07-19T15:30:38.876",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307356,1752939038886,"fUST",-500.0,0.00017033,2,"2025-07-19T15:30:38.886",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307357,1752939038896,"fUST",-500.0,0.00017033,2,"2025-07-19T15:30:38.896",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307358,1752939038906,"fUST",-500.0,0.00017033,2,"2025-07-19T15:30:38.906",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307359,1752939038916,"fUST",-640.52,0.00017033,2,"2025-07-19T15:30:38.916",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307360,1752939038926,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.926",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307361,1752939038936,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.936",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307362,1752939038946,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.946",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307363,1752939038955,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.955",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307364,1752939038965,"fUST",-460.0,0.00017033,2,"2025-07-19T15:30:38.965",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307365,1752939038975,"fUST",-47093.59873847,0.00017034,2,"2025-07-19T15:30:38.975",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307366,1752939038984,"fUST",-491.92533785,0.00017073,2,"2025-07-19T15:30:38.984",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307367,1752939038994,"fUST",-500.0,0.00017131,2,"2025-07-19T15:30:38.994",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307368,1752939039004,"fUST",-460.0,0.00017131,2,"2025-07-19T15:30:39.004",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307369,1752939039014,"fUST",-460.0,0.00017131,2,"2025-07-19T15:30:39.014",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307370,1752939039023,"fUST",-460.0,0.00017305,2,"2025-07-19T15:30:39.023",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307371,1752939039033,"fUST",-460.0,0.00017305,2,"2025-07-19T15:30:39.033",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307372,1752939039044,"fUST",-460.0,0.00017305,2,"2025-07-19T15:30:39.044",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307373,1752939039054,"fUST",-799.26,0.00017305,2,"2025-07-19T15:30:39.054",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307374,1752939039065,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.065",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307375,1752939039075,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.075",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307376,1752939039085,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.085",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307377,1752939039095,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.095",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307378,1752939039105,"fUST",-290.82857454,0.00017306,2,"2025-07-19T15:30:39.105",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307379,1752939039114,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.114",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307380,1752939039124,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.124",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307381,1752939039134,"fUST",-577.93,0.00017306,2,"2025-07-19T15:30:39.134",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307382,1752939039144,"fUST",-666.14,0.00017306,2,"2025-07-19T15:30:39.144",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307383,1752939039154,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.154",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307384,1752939039163,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.163",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307385,1752939039173,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.173",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307386,1752939039182,"fUST",-460.0,0.00017306,2,"2025-07-19T15:30:39.182",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307387,1752939039192,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.192",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307388,1752939039201,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.201",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307389,1752939039210,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.210",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307390,1752939039219,"fUST",-240.3396799,0.00017307,2,"2025-07-19T15:30:39.219",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307391,1752939039230,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.230",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307392,1752939039239,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.239",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307393,1752939039248,"fUST",-466.18940997,0.00017307,2,"2025-07-19T15:30:39.248",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307394,1752939039257,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.257",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307395,1752939039268,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.268",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307396,1752939039278,"fUST",-640.52,0.00017307,2,"2025-07-19T15:30:39.278",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307397,1752939039289,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.289",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307398,1752939039298,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.298",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307399,1752939039309,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.309",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307400,1752939039319,"fUST",-460.0,0.00017307,2,"2025-07-19T15:30:39.319",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307401,1752939039329,"fUST",-460.0,0.00017405,2,"2025-07-19T15:30:39.329",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307402,1752939039338,"fUST",-460.0,0.00017405,2,"2025-07-19T15:30:39.338",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307403,1752939039348,"fUST",-460.0,0.00017579,2,"2025-07-19T15:30:39.348",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307404,1752939039358,"fUST",-460.0,0.00017579,2,"2025-07-19T15:30:39.358",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307405,1752939039368,"fUST",-799.26,0.00017579,2,"2025-07-19T15:30:39.368",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307406,1752939039378,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.378",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307407,1752939039388,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.388",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307408,1752939039398,"fUST",-577.93,0.0001758,2,"2025-07-19T15:30:39.398",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307409,1752939039407,"fUST",-666.14,0.0001758,2,"2025-07-19T15:30:39.407",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307410,1752939039417,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.417",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307411,1752939039426,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.426",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307412,1752939039436,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.436",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307413,1752939039445,"fUST",-460.0,0.0001758,2,"2025-07-19T15:30:39.445",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307414,1752939039455,"fUST",-640.52,0.00017581,2,"2025-07-19T15:30:39.455",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307415,1752939039465,"fUST",-460.0,0.00017581,2,"2025-07-19T15:30:39.465",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307416,1752939039476,"fUST",-460.0,0.00017581,2,"2025-07-19T15:30:39.476",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307417,1752939039485,"fUST",-460.0,0.00017581,2,"2025-07-19T15:30:39.485",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307418,1752939039494,"fUST",-460.0,0.00017679,2,"2025-07-19T15:30:39.494",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307419,1752939039504,"fUST",-460.0,0.00017679,2,"2025-07-19T15:30:39.504",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307420,1752939039513,"fUST",-460.0,0.00017853,2,"2025-07-19T15:30:39.513",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307421,1752939039523,"fUST",-460.0,0.00017853,2,"2025-07-19T15:30:39.523",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307422,1752939039533,"fUST",-799.26,0.00017853,2,"2025-07-19T15:30:39.533",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307423,1752939039544,"fUST",-460.0,0.00017854,2,"2025-07-19T15:30:39.544",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307424,1752939039553,"fUST",-577.93,0.00017854,2,"2025-07-19T15:30:39.553",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307425,1752939039563,"fUST",-666.14,0.00017854,2,"2025-07-19T15:30:39.563",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307426,1752939039572,"fUST",-460.0,0.00017854,2,"2025-07-19T15:30:39.572",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307427,1752939039582,"fUST",-460.0,0.00017854,2,"2025-07-19T15:30:39.582",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307428,1752939039592,"fUST",-460.0,0.00017854,2,"2025-07-19T15:30:39.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307429,1752939039601,"fUST",-460.0,0.00017854,2,"2025-07-19T15:30:39.601",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307430,1752939039611,"fUST",-640.52,0.00017855,2,"2025-07-19T15:30:39.611",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307431,1752939039621,"fUST",-460.0,0.00017855,2,"2025-07-19T15:30:39.621",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307432,1752939039630,"fUST",-460.0,0.00017855,2,"2025-07-19T15:30:39.630",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307433,1752939039640,"fUST",-460.0,0.00017855,2,"2025-07-19T15:30:39.640",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307434,1752939039649,"fUST",-3887.07323059,0.000179,2,"2025-07-19T15:30:39.649",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307435,1752939039659,"fUST",-460.0,0.00017953,2,"2025-07-19T15:30:39.659",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307436,1752939039669,"fUST",-460.0,0.00017953,2,"2025-07-19T15:30:39.669",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307437,1752939039679,"fUST",-501.57887198,0.00018063,2,"2025-07-19T15:30:39.679",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307438,1752939039688,"fUST",-500.0,0.00018063,2,"2025-07-19T15:30:39.688",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307439,1752939039699,"fUST",-500.0,0.00018063,2,"2025-07-19T15:30:39.699",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307440,1752939039709,"fUST",-460.0,0.00018127,2,"2025-07-19T15:30:39.709",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307441,1752939039718,"fUST",-460.0,0.00018127,2,"2025-07-19T15:30:39.718",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307442,1752939039731,"fUST",-799.26,0.00018127,2,"2025-07-19T15:30:39.731",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307443,1752939039741,"fUST",-460.0,0.00018128,2,"2025-07-19T15:30:39.741",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307444,1752939039866,"fUST",-577.93,0.00018128,2,"2025-07-19T15:30:39.866",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307445,1752939039876,"fUST",-666.14,0.00018128,2,"2025-07-19T15:30:39.876",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307446,1752939039886,"fUST",-460.0,0.00018128,2,"2025-07-19T15:30:39.886",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307447,1752939039896,"fUST",-460.0,0.00018128,2,"2025-07-19T15:30:39.896",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307448,1752939039906,"fUST",-460.0,0.00018128,2,"2025-07-19T15:30:39.906",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307449,1752939039915,"fUST",-460.0,0.00018128,2,"2025-07-19T15:30:39.915",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307450,1752939039925,"fUST",-640.52,0.00018129,2,"2025-07-19T15:30:39.925",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307451,1752939039934,"fUST",-460.0,0.00018129,2,"2025-07-19T15:30:39.934",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307452,1752939039944,"fUST",-460.0,0.00018129,2,"2025-07-19T15:30:39.944",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307453,1752939039953,"fUST",-460.0,0.00018129,2,"2025-07-19T15:30:39.953",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307454,1752939039964,"fUST",-504.91324515,0.0001815,2,"2025-07-19T15:30:39.964",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307455,1752939039973,"fUST",-428.05015769,0.0001815,2,"2025-07-19T15:30:39.973",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307470,1752939040839,"fUST",-71.94984231,0.0001815,2,"2025-07-19T15:30:40.839",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307472,1752939040849,"fUST",-150.62900984,0.0001815,2,"2025-07-19T15:30:40.849",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307474,1752939040859,"fUST",-500.0,0.0001815,2,"2025-07-19T15:30:40.859",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307475,1752939040869,"fUST",-3887.07323038,0.00018176,2,"2025-07-19T15:30:40.869",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307477,1752939040879,"fUST",-203.34625219,0.00018227,2,"2025-07-19T15:30:40.879",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307478,1752939040894,"fUST",-256.65374781,0.00018227,2,"2025-07-19T15:30:40.894",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307479,1752939040903,"fUST",-460.0,0.00018227,2,"2025-07-19T15:30:40.903",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307480,1752939040913,"fUST",-548.06828774,0.00018393,2,"2025-07-19T15:30:40.913",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307481,1752939040924,"fUST",-336.49026849,0.00018393,2,"2025-07-19T15:30:40.924",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307482,1752939040934,"fUST",-460.0,0.00018401,2,"2025-07-19T15:30:40.934",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307483,1752939040943,"fUST",-460.0,0.00018401,2,"2025-07-19T15:30:40.943",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307484,1752939040953,"fUST",-799.26,0.00018401,2,"2025-07-19T15:30:40.953",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307485,1752939040963,"fUST",-460.0,0.00018402,2,"2025-07-19T15:30:40.963",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307486,1752939040974,"fUST",-577.93,0.00018402,2,"2025-07-19T15:30:40.974",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307487,1752939040984,"fUST",-666.14,0.00018402,2,"2025-07-19T15:30:40.984",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307488,1752939040994,"fUST",-460.0,0.00018402,2,"2025-07-19T15:30:40.994",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307489,1752939041003,"fUST",-224.92923868,0.00018402,2,"2025-07-19T15:30:41.003",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307490,1752939041019,"fUST",-235.07076132,0.00018402,2,"2025-07-19T15:30:41.019",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307491,1752939041029,"fUST",-460.0,0.00018402,2,"2025-07-19T15:30:41.029",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307492,1752939041040,"fUST",-460.0,0.00018402,2,"2025-07-19T15:30:41.040",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307493,1752939041050,"fUST",-640.52,0.00018403,2,"2025-07-19T15:30:41.050",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307494,1752939041062,"fUST",-460.0,0.00018403,2,"2025-07-19T15:30:41.062",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307495,1752939041075,"fUST",-460.0,0.00018403,2,"2025-07-19T15:30:41.075",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307496,1752939041086,"fUST",-460.0,0.00018403,2,"2025-07-19T15:30:41.086",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307497,1752939041095,"fUST",-3887.07323038,0.00018452,2,"2025-07-19T15:30:41.095",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307498,1752939041106,"fUST",-460.0,0.00018501,2,"2025-07-19T15:30:41.106",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307499,1752939041117,"fUST",-460.0,0.00018501,2,"2025-07-19T15:30:41.117",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307500,1752939041127,"fUST",-460.0,0.00018675,2,"2025-07-19T15:30:41.127",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307501,1752939041138,"fUST",-460.0,0.00018675,2,"2025-07-19T15:30:41.138",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307502,1752939041148,"fUST",-799.26,0.00018675,2,"2025-07-19T15:30:41.148",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307503,1752939041158,"fUST",-460.0,0.00018676,2,"2025-07-19T15:30:41.158",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307504,1752939041168,"fUST",-119.97851684,0.00018676,2,"2025-07-19T15:30:41.168",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307505,1752939041183,"fUST",-457.95148316,0.00018676,2,"2025-07-19T15:30:41.183",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307506,1752939041193,"fUST",-666.14,0.00018676,2,"2025-07-19T15:30:41.193",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307507,1752939041203,"fUST",-460.0,0.00018676,2,"2025-07-19T15:30:41.203",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307508,1752939041212,"fUST",-178.19,0.00018676,2,"2025-07-19T15:30:41.212",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307509,1752939041222,"fUST",-175.7184399,0.00018676,2,"2025-07-19T15:30:41.222",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307510,1752939041231,"fUST",-425.67117061,0.00018676,2,"2025-07-19T15:30:41.231",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307511,1752939041241,"fUST",-640.52,0.00018677,2,"2025-07-19T15:30:41.241",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307512,1752939041252,"fUST",-460.0,0.00018677,2,"2025-07-19T15:30:41.252",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307513,1752939041263,"fUST",-460.0,0.00018677,2,"2025-07-19T15:30:41.263",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307514,1752939041274,"fUST",-460.0,0.00018677,2,"2025-07-19T15:30:41.274",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307515,1752939041284,"fUST",-394.44,0.00018717,3,"2025-07-19T15:30:41.284",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307516,1752939041294,"fUST",-197.22,0.00018717,3,"2025-07-19T15:30:41.294",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307517,1752939041304,"fUST",-591.67,0.00018717,3,"2025-07-19T15:30:41.304",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307518,1752939041314,"fUST",-3887.07323038,0.00018728,2,"2025-07-19T15:30:41.314",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307519,1752939041325,"fUST",-460.0,0.00018775,2,"2025-07-19T15:30:41.325",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307520,1752939041335,"fUST",-460.0,0.00018775,2,"2025-07-19T15:30:41.335",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307521,1752939041345,"fUST",-214.52603969,0.00018799,2,"2025-07-19T15:30:41.345",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307522,1752939041355,"fUST",-11102.32436478,0.00018801,2,"2025-07-19T15:30:41.355",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307523,1752939041370,"fUST",-1510.47768586,0.00018801,2,"2025-07-19T15:30:41.370",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307524,1752939041380,"fUST",-215.67360783,0.00018801,2,"2025-07-19T15:30:41.380",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307525,1752939041390,"fUST",-160.0,0.00018801,2,"2025-07-19T15:30:41.390",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307526,1752939041399,"fUST",-839.454303,0.00018801,2,"2025-07-19T15:30:41.399",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307527,1752939041410,"fUST",-230.94145789,0.00018801,2,"2025-07-19T15:30:41.410",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307528,1752939041419,"fUST",-525.83049785,0.00018801,2,"2025-07-19T15:30:41.419",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307529,1752939041429,"fUST",-160.0,0.00018803,2,"2025-07-19T15:30:41.429",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307530,1752939041438,"fUST",-236.39117258,0.000189,2,"2025-07-19T15:30:41.438",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307531,1752939041448,"fUST",-208.00893753,0.000189,2,"2025-07-19T15:30:41.448",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307532,1752939041457,"fUST",-460.0,0.00018949,2,"2025-07-19T15:30:41.457",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307533,1752939041468,"fUST",-460.0,0.00018949,2,"2025-07-19T15:30:41.468",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307534,1752939041477,"fUST",-799.26,0.00018949,2,"2025-07-19T15:30:41.477",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307535,1752939041487,"fUST",-460.0,0.0001895,2,"2025-07-19T15:30:41.487",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307536,1752939041497,"fUST",-577.93,0.0001895,2,"2025-07-19T15:30:41.497",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307537,1752939041506,"fUST",-666.14,0.0001895,2,"2025-07-19T15:30:41.506",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307538,1752939041515,"fUST",-460.0,0.0001895,2,"2025-07-19T15:30:41.515",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307539,1752939041524,"fUST",-640.52,0.00018951,2,"2025-07-19T15:30:41.524",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307540,1752939041534,"fUST",-460.0,0.00018951,2,"2025-07-19T15:30:41.534",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307541,1752939041543,"fUST",-460.0,0.00018951,2,"2025-07-19T15:30:41.543",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307542,1752939041553,"fUST",-460.0,0.00018951,2,"2025-07-19T15:30:41.553",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307543,1752939041562,"fUST",-3887.07323038,0.00019003,2,"2025-07-19T15:30:41.562",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307544,1752939041572,"fUST",-460.0,0.00019049,2,"2025-07-19T15:30:41.572",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307545,1752939041582,"fUST",-460.0,0.00019049,2,"2025-07-19T15:30:41.582",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307546,1752939041592,"fUST",-195.79998,0.00019178,2,"2025-07-19T15:30:41.592",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307547,1752939041602,"fUST",-1717.46938562,0.00019205,5,"2025-07-19T15:30:41.602",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307548,1752939041611,"fUST",-460.0,0.00019223,2,"2025-07-19T15:30:41.611",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307549,1752939041622,"fUST",-460.0,0.00019223,2,"2025-07-19T15:30:41.622",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307550,1752939041631,"fUST",-799.26,0.00019223,2,"2025-07-19T15:30:41.631",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307551,1752939041641,"fUST",-333.97327801,0.00019224,2,"2025-07-19T15:30:41.641",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307552,1752939041655,"fUST",-126.02672199,0.00019224,2,"2025-07-19T15:30:41.655",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307553,1752939041665,"fUST",-577.93,0.00019224,2,"2025-07-19T15:30:41.665",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307554,1752939041674,"fUST",-666.14,0.00019224,2,"2025-07-19T15:30:41.674",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307555,1752939041684,"fUST",-460.0,0.00019224,2,"2025-07-19T15:30:41.684",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307556,1752939041693,"fUST",-640.52,0.00019225,2,"2025-07-19T15:30:41.693",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307557,1752939041703,"fUST",-460.0,0.00019225,2,"2025-07-19T15:30:41.703",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307558,1752939041712,"fUST",-460.0,0.00019225,2,"2025-07-19T15:30:41.712",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307559,1752939041722,"fUST",-460.0,0.00019225,2,"2025-07-19T15:30:41.722",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307560,1752939041732,"fUST",-873.97077376,0.00019273,2,"2025-07-19T15:30:41.732",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307561,1752939041741,"fUST",-5184.05462954,0.00019273,2,"2025-07-19T15:30:41.741",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307562,1752939041752,"fUST",-3887.07323038,0.00019279,2,"2025-07-19T15:30:41.752",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307563,1752939041762,"fUST",-285.49630572,0.00019304,2,"2025-07-19T15:30:41.762",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307564,1752939041771,"fUST",-460.0,0.00019323,2,"2025-07-19T15:30:41.771",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307565,1752939041783,"fUST",-460.0,0.00019323,2,"2025-07-19T15:30:41.783",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307566,1752939041793,"fUST",-190.76579792,0.00019328,2,"2025-07-19T15:30:41.793",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307567,1752939041803,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.803",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307568,1752939041812,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.812",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307569,1752939041822,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.822",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307570,1752939041832,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.832",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307571,1752939041842,"fUST",-396.94144046,0.00019328,2,"2025-07-19T15:30:41.842",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307572,1752939041851,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.851",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307573,1752939041861,"fUST",-500.0,0.00019328,2,"2025-07-19T15:30:41.861",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373307574,1752939041870,"fUST",-167.44436515,0.00019328,2,"2025-07-19T15:30:41.870",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310602,1752939279053,"fUST",239.86534062,1e-05,2,"2025-07-19T15:34:39.053",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310603,1752939283782,"fUST",499.999999,0.00027,120,"2025-07-19T15:34:43.782",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310604,1752939324984,"fUST",175.0889507,0.00016165,2,"2025-07-19T15:35:24.984",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310607,1752939357158,"fUST",24900.0,0.00016007,2,"2025-07-19T15:35:57.158",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310609,1752939364207,"fUST",428.241849,0.00013699,2,"2025-07-19T15:36:04.207",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310611,1752939565464,"fUST",500.0,7.4e-07,120,"2025-07-19T15:39:25.464",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310612,1752939577619,"fUST",500.0,7.4e-07,120,"2025-07-19T15:39:37.619",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310613,1752939585469,"fUST",500.0,7.4e-07,120,"2025-07-19T15:39:45.469",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310614,1752939596472,"fUST",500.0,7.4e-07,120,"2025-07-19T15:39:56.472",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310615,1752939604450,"fUST",10000.0,0.00016005,2,"2025-07-19T15:40:04.450",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310616,1752939615144,"fUST",500.0,7.4e-07,120,"2025-07-19T15:40:15.144",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310617,1752939622311,"fUST",500.0,7.4e-07,120,"2025-07-19T15:40:22.311",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310618,1752939633163,"fUST",500.0,7.4e-07,120,"2025-07-19T15:40:33.163",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310619,1752939634722,"fUST",1063.0604465,0.00016005,2,"2025-07-19T15:40:34.722",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310620,1752939643472,"fUST",500.0,7.4e-07,120,"2025-07-19T15:40:43.472",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310621,1752939652942,"fUST",500.0,7.4e-07,120,"2025-07-19T15:40:52.942",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310622,1752939665710,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:05.710",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310623,1752939674922,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:14.922",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310624,1752939682932,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:22.932",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310625,1752939691798,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:31.798",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310626,1752939700590,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:40.590",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310627,1752939707471,"fUST",500.0,7.4e-07,120,"2025-07-19T15:41:47.471",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310628,1752939724974,"fUST",500.0,7.4e-07,120,"2025-07-19T15:42:04.974",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310629,1752939733872,"fUST",500.0,7.4e-07,120,"2025-07-19T15:42:13.872",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310630,1752939744803,"fUST",500.0,7.4e-07,120,"2025-07-19T15:42:24.803",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310631,1752939751119,"fUST",500.0,7.4e-07,120,"2025-07-19T15:42:31.119",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310632,1752939759863,"fUST",500.0,7.4e-07,120,"2025-07-19T15:42:39.863",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310635,1752939813147,"fUST",278.2260293,0.00016005,2,"2025-07-19T15:43:33.147",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310636,1752939821590,"fUST",5000.0,0.0001652,2,"2025-07-19T15:43:41.590",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310637,1752939975762,"fUST",795.4433422,0.00016004,2,"2025-07-19T15:46:15.762",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310638,1752940028037,"fUST",5000.0,0.0001652,2,"2025-07-19T15:47:08.037",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310639,1752940091310,"fUST",150.0,0.00015217,2,"2025-07-19T15:48:11.310",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310642,1752940226882,"fUST",1688.3557512,0.0001598,2,"2025-07-19T15:50:26.882",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310666,1752940232849,"fUST",-5000.0,0.00016762,2,"2025-07-19T15:50:32.849",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310667,1752940232859,"fUST",-300.0,0.00016931,2,"2025-07-19T15:50:32.859",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310668,1752940232868,"fUST",-182.0,0.00016931,2,"2025-07-19T15:50:32.868",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310669,1752940232877,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:32.877",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310670,1752940232887,"fUST",-104.04032946,0.00016932,2,"2025-07-19T15:50:32.887",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310685,1752940233036,"fUST",-355.95967054,0.00016932,2,"2025-07-19T15:50:33.036",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310686,1752940233046,"fUST",-527.35429661,0.00016932,2,"2025-07-19T15:50:33.046",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310687,1752940233056,"fUST",-119.54179597,0.00016932,2,"2025-07-19T15:50:33.056",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373310953,1752940236050,"fUST",5000.0,0.0001652,2,"2025-07-19T15:50:36.050",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311013,1752940238946,"fUST",-340.45820403,0.00016932,2,"2025-07-19T15:50:38.946",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311015,1752940238956,"fUST",-580.02764968,0.00016932,2,"2025-07-19T15:50:38.956",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311017,1752940238966,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:38.966",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311018,1752940238977,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:38.977",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311019,1752940238987,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:38.987",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311020,1752940238996,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:38.996",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311021,1752940239006,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:39.006",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311022,1752940239016,"fUST",-496.29,0.00016932,2,"2025-07-19T15:50:39.016",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311023,1752940239027,"fUST",-460.0,0.00016932,2,"2025-07-19T15:50:39.027",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311024,1752940239037,"fUST",-464.63392845,0.00016932,2,"2025-07-19T15:50:39.037",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311025,1752940239047,"fUST",-499.53,0.00016932,2,"2025-07-19T15:50:39.047",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311026,1752940239058,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.058",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311027,1752940239068,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.068",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311028,1752940239078,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.078",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311029,1752940239088,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.088",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311030,1752940239098,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.098",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311031,1752940239107,"fUST",-178.59315011,0.00016933,2,"2025-07-19T15:50:39.107",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311032,1752940239119,"fUST",-281.40684989,0.00016933,2,"2025-07-19T15:50:39.119",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311033,1752940239128,"fUST",-270.5954197,0.00016933,2,"2025-07-19T15:50:39.128",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311034,1752940239137,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.137",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311035,1752940239147,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.147",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311036,1752940239157,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.157",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311037,1752940239167,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.167",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311038,1752940239176,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.176",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311039,1752940239186,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.186",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311040,1752940239195,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.195",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311041,1752940239205,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.205",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311042,1752940239215,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.215",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311043,1752940239225,"fUST",-488.9923924,0.00016933,2,"2025-07-19T15:50:39.225",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311044,1752940239236,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.236",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311045,1752940239245,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.245",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311046,1752940239255,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.255",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311047,1752940239264,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.264",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311048,1752940239274,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.274",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311049,1752940239283,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.283",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311050,1752940239293,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.293",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311051,1752940239302,"fUST",-500.0,0.00016933,2,"2025-07-19T15:50:39.302",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311052,1752940239311,"fUST",-500.0,0.00016933,2,"2025-07-19T15:50:39.311",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311053,1752940239322,"fUST",-500.0,0.00016933,2,"2025-07-19T15:50:39.322",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311054,1752940239332,"fUST",-500.0,0.00016933,2,"2025-07-19T15:50:39.332",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311055,1752940239342,"fUST",-500.0,0.00016933,2,"2025-07-19T15:50:39.342",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311056,1752940239351,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.351",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311057,1752940239362,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.362",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311058,1752940239373,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.373",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311059,1752940239383,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.383",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311060,1752940239393,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.393",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311061,1752940239402,"fUST",-481.00048159,0.00016933,2,"2025-07-19T15:50:39.402",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311062,1752940239412,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.412",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311063,1752940239422,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.422",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311064,1752940239433,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.433",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311065,1752940239444,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.444",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311066,1752940239455,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.455",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311067,1752940239465,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.465",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311068,1752940239475,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.475",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311069,1752940239485,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.485",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311070,1752940239494,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.494",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311071,1752940239504,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.504",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311072,1752940239514,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.514",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311073,1752940239525,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.525",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311074,1752940239535,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.535",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311075,1752940239546,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.546",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311076,1752940239559,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.559",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311077,1752940239570,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.570",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311078,1752940239580,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.580",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311079,1752940239589,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.589",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311080,1752940239600,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.600",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311081,1752940239611,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.611",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311082,1752940239622,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.622",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311083,1752940239635,"fUST",-506.28923426,0.00016933,2,"2025-07-19T15:50:39.635",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311084,1752940239646,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.646",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311085,1752940239655,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.655",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311086,1752940239665,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.665",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311087,1752940239675,"fUST",-220.50658624,0.00016933,2,"2025-07-19T15:50:39.675",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311088,1752940239685,"fUST",-404.36851286,0.00016933,2,"2025-07-19T15:50:39.685",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311089,1752940239695,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.695",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311090,1752940239704,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.704",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311091,1752940239714,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.714",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311092,1752940239724,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.724",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311093,1752940239734,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.734",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311094,1752940239744,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.744",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311095,1752940239753,"fUST",-460.0,0.00016933,2,"2025-07-19T15:50:39.753",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311096,1752940239763,"fUST",-11486.74420662,0.00016934,2,"2025-07-19T15:50:39.763",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311097,1752940239787,"fUST",-608.92218227,0.00016934,2,"2025-07-19T15:50:39.787",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311098,1752940239798,"fUST",-325.38067191,0.00016934,2,"2025-07-19T15:50:39.798",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311099,1752940239810,"fUST",-1147.5066,0.00016934,2,"2025-07-19T15:50:39.810",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311129,1752940241197,"fUST",-327.12157406,0.00016932,2,"2025-07-19T15:50:41.197",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311131,1752940241209,"fUST",-132.87842594,0.00016932,2,"2025-07-19T15:50:41.209",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311134,1752940241219,"fUST",-4598.93767386,0.00016934,2,"2025-07-19T15:50:41.219",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373311456,1752940246203,"fUST",-10526.46156352,0.00016934,2,"2025-07-19T15:50:46.203",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373313184,1752940346662,"fUST",271.545616,0.00015955,2,"2025-07-19T15:52:26.662",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373313185,1752940387937,"fUST",166.0,0.00016438,2,"2025-07-19T15:53:07.937",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373313187,1752940439868,"fUST",444.162871,0.00013699,2,"2025-07-19T15:53:59.868",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373313188,1752940441679,"fUST",2548.09275071,0.0001652,2,"2025-07-19T15:54:01.679",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]
[373313190,1752940590546,"fUST",24900.0,0.00016042,2,"2025-07-19T15:56:30.546",0.00025184999999999997,10.16,0.9257758114282632,412207248.4621048]